Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2006-02-23 | 2013-07-17 | 2013-07-18 | |
| HK Main | 01292 | 2013-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1292 % |
|---|---|
| 2025-12-05 | 182.84 |
| 2025-12-04 | 182.12 |
| 2025-12-03 | 181.40 |
| 2025-12-02 | 177.81 |
| 2025-12-01 | 176.73 |
| 2025-11-28 | 176.73 |
| 2025-11-27 | 180.99 |
| 2025-11-26 | 183.83 |
| 2025-11-25 | 180.99 |
| 2025-11-24 | 183.83 |
| 2025-11-21 | 183.83 |
| 2025-11-20 | 198.02 |
| 2025-11-19 | 198.73 |
| 2025-11-18 | 206.53 |
| 2025-11-17 | 204.40 |
| 2025-11-14 | 210.79 |
| 2025-11-13 | 212.21 |
| 2025-11-12 | 212.21 |
| 2025-11-11 | 214.34 |
| 2025-11-10 | 214.34 |
| 2025-11-07 | 224.27 |
| 2025-11-06 | 219.30 |
| 2025-11-05 | 209.37 |
| 2025-11-04 | 196.60 |
| 2025-11-03 | 196.60 |
| 2025-10-31 | 195.18 |
| 2025-10-30 | 203.69 |
| 2025-10-28 | 202.98 |
| 2025-10-27 | 202.28 |
| 2025-10-24 | 207.24 |
| 2025-10-23 | 207.24 |
| 2025-10-22 | 198.02 |
| 2025-10-21 | 205.11 |
| 2025-10-20 | 198.02 |
| 2025-10-17 | 201.57 |
| 2025-10-16 | 201.57 |
| 2025-10-15 | 198.73 |
| 2025-10-14 | 198.02 |
| 2025-10-13 | 198.02 |
| 2025-10-10 | 207.24 |
| 2025-10-09 | 208.66 |
| 2025-10-08 | 219.30 |
| 2025-10-06 | 224.98 |
| 2025-10-03 | 224.98 |
| 2025-10-02 | 224.98 |
| 2025-09-30 | 222.85 |
| 2025-09-29 | 222.85 |
| 2025-09-26 | 227.82 |
| 2025-09-25 | 232.79 |
| 2025-09-24 | 224.98 |
| 2025-09-23 | 219.30 |
| 2025-09-22 | 216.47 |
| 2025-09-19 | 217.89 |
| 2025-09-18 | 219.30 |
| 2025-09-17 | 219.30 |
| 2025-09-16 | 220.72 |
| 2025-09-15 | 226.40 |
| 2025-09-12 | 217.18 |
| 2025-09-11 | 219.30 |
| 2025-09-10 | 207.95 |
| 2025-09-09 | 221.43 |
| 2025-09-08 | 220.72 |
| 2025-09-05 | 207.95 |
| 2025-09-04 | 201.57 |
| 2025-09-03 | 207.24 |
| 2025-09-02 | 205.11 |
| 2025-09-01 | 205.11 |
| 2025-08-29 | 201.57 |
| 2025-08-28 | 190.92 |
| 2025-08-27 | 189.50 |
| 2025-08-26 | 143.38 |
| 2025-08-25 | 137.70 |
| 2025-08-22 | 133.45 |
| 2025-08-21 | 133.45 |
| 2025-08-20 | 132.74 |
| 2025-08-19 | 134.87 |
| 2025-08-18 | 131.32 |
| 2025-08-15 | 130.61 |
| 2025-08-14 | 130.61 |
| 2025-08-13 | 129.90 |
| 2025-08-12 | 136.29 |
| 2025-08-11 | 134.16 |
| 2025-08-08 | 122.80 |
| 2025-08-07 | 127.06 |
| 2025-08-06 | 127.06 |
| 2025-08-05 | 125.64 |
| 2025-08-04 | 120.68 |
| 2025-08-01 | 117.13 |
| 2025-07-31 | 124.22 |
| 2025-07-30 | 124.22 |
| 2025-07-29 | 133.45 |
| 2025-07-28 | 108.61 |
| 2025-07-25 | 110.03 |
| 2025-07-24 | 109.32 |
| 2025-07-23 | 107.19 |
| 2025-07-22 | 106.48 |
| 2025-07-21 | 106.48 |
| 2025-07-18 | 105.06 |
| 2025-07-17 | 105.77 |
| 2025-07-16 | 106.48 |
| 2025-07-15 | 108.61 |
| 2025-07-14 | 107.19 |
| 2025-07-11 | 105.77 |
| 2025-07-10 | 112.16 |
| 2025-07-09 | 111.45 |
| 2025-07-08 | 108.61 |
| 2025-07-07 | 109.32 |
| 2025-07-04 | 109.32 |
| 2025-07-03 | 100.10 |
| 2025-07-02 | 102.94 |
| 2025-06-30 | 96.62 |
| 2025-06-27 | 93.99 |
| 2025-06-26 | 103.85 |
| 2025-06-25 | 98.59 |
| 2025-06-24 | 98.59 |
| 2025-06-23 | 95.96 |
| 2025-06-20 | 95.96 |
| 2025-06-19 | 97.27 |
| 2025-06-18 | 95.96 |
| 2025-06-17 | 96.62 |
| 2025-06-16 | 97.27 |
| 2025-06-13 | 97.27 |
| 2025-06-12 | 97.27 |
| 2025-06-11 | 97.27 |
| 2025-06-10 | 97.27 |
| 2025-06-09 | 98.59 |
| 2025-06-06 | 95.30 |
| 2025-06-05 | 92.67 |
| 2025-06-04 | 87.41 |
| 2025-06-03 | 87.41 |
| 2025-06-02 | 84.12 |
| 2025-05-30 | 84.12 |
| 2025-05-29 | 84.78 |
| 2025-05-28 | 84.78 |
| 2025-05-27 | 84.78 |
| 2025-05-26 | 90.70 |
| 2025-05-23 | 84.12 |
| 2025-05-22 | 81.49 |
| 2025-05-21 | 84.78 |
| 2025-05-20 | 84.12 |
| 2025-05-19 | 84.12 |
| 2025-05-16 | 84.12 |
| 2025-05-15 | 84.12 |
| 2025-05-14 | 84.12 |
| 2025-05-13 | 84.12 |
| 2025-05-12 | 83.47 |
| 2025-05-09 | 81.49 |
| 2025-05-08 | 72.94 |
| 2025-05-07 | 77.55 |
| 2025-05-06 | 77.55 |
| 2025-05-02 | 77.55 |
| 2025-04-30 | 76.89 |
| 2025-04-29 | 76.89 |
| 2025-04-28 | 76.89 |
| 2025-04-25 | 72.94 |
| 2025-04-24 | 77.55 |
| 2025-04-23 | 77.55 |
| 2025-04-22 | 77.55 |
| 2025-04-17 | 72.94 |
| 2025-04-16 | 72.94 |
| 2025-04-15 | 72.94 |
| 2025-04-14 | 72.94 |
| 2025-04-11 | 72.29 |
| 2025-04-10 | 72.29 |
| 2025-04-09 | 70.97 |
| 2025-04-08 | 59.14 |
| 2025-04-07 | 72.29 |
| 2025-04-03 | 84.12 |
| 2025-04-02 | 85.44 |
| 2025-04-01 | 84.12 |
| 2025-03-31 | 86.75 |
| 2025-03-28 | 86.10 |
| 2025-03-27 | 97.27 |
| 2025-03-26 | 93.99 |
| 2025-03-25 | 93.99 |
| 2025-03-24 | 95.96 |
| 2025-03-21 | 90.70 |
| 2025-03-20 | 88.73 |
| 2025-03-19 | 86.75 |
| 2025-03-18 | 86.10 |
| 2025-03-17 | 84.78 |
| 2025-03-14 | 84.12 |
| 2025-03-13 | 84.78 |
| 2025-03-12 | 84.12 |
| 2025-03-11 | 85.44 |
| 2025-03-10 | 87.41 |
| 2025-03-07 | 84.12 |
| 2025-03-06 | 84.12 |
| 2025-03-05 | 90.04 |
| 2025-03-04 | 90.70 |
| 2025-03-03 | 83.47 |
| 2025-02-28 | 90.04 |
| 2025-02-27 | 90.70 |
| 2025-02-26 | 86.75 |
| 2025-02-25 | 81.49 |
| 2025-02-24 | 86.75 |
| 2025-02-21 | 82.81 |
| 2025-02-20 | 77.55 |
| 2025-02-19 | 77.55 |
| 2025-02-18 | 76.23 |
| 2025-02-17 | 82.81 |
| 2025-02-14 | 81.49 |
| 2025-02-13 | 80.84 |
| 2025-02-12 | 74.92 |
| 2025-02-11 | 74.92 |
| 2025-02-10 | 72.29 |
| 2025-02-07 | 59.14 |
| 2025-02-06 | 58.48 |
| 2025-02-05 | 56.50 |
| 2025-02-04 | 57.82 |
| 2025-02-03 | 58.48 |
| 2025-01-28 | 58.48 |
| 2025-01-27 | 58.48 |
| 2025-01-24 | 58.48 |
| 2025-01-23 | 58.48 |
| 2025-01-22 | 58.48 |
| 2025-01-21 | 58.48 |
| 2025-01-20 | 64.40 |
| 2025-01-17 | 57.16 |
| 2025-01-16 | 57.16 |
| 2025-01-15 | 53.22 |
| 2025-01-14 | 52.56 |
| 2025-01-13 | 48.61 |
| 2025-01-10 | 49.93 |
| 2025-01-09 | 51.24 |
| 2025-01-08 | 51.24 |
| 2025-01-07 | 51.90 |
| 2025-01-06 | 53.87 |
| 2025-01-03 | 53.87 |
| 2025-01-02 | 53.87 |
| 2024-12-31 | 53.22 |
| 2024-12-30 | 50.59 |
| 2024-12-27 | 50.59 |
| 2024-12-24 | 53.87 |
| 2024-12-23 | 53.87 |
| 2024-12-20 | 51.24 |
| 2024-12-19 | 54.53 |
| 2024-12-18 | 51.90 |
| 2024-12-17 | 54.53 |
| 2024-12-16 | 57.82 |
| 2024-12-13 | 54.53 |
| 2024-12-12 | 54.53 |
| 2024-12-11 | 55.19 |
| 2024-12-10 | 55.19 |
| 2024-12-09 | 52.56 |
| 2024-12-06 | 52.56 |
| 2024-12-05 | 47.96 |
| 2024-12-04 | 47.30 |
| 2024-12-03 | 50.59 |
| 2024-12-02 | 51.24 |
| 2024-11-29 | 50.59 |
| 2024-11-28 | 47.96 |
| 2024-11-27 | 49.93 |
| 2024-11-26 | 51.24 |
| 2024-11-25 | 49.93 |
| 2024-11-22 | 53.22 |
| 2024-11-21 | 42.04 |
| 2024-11-20 | 42.04 |
| 2024-11-19 | 42.04 |
| 2024-11-18 | 42.04 |
| 2024-11-15 | 42.04 |
| 2024-11-14 | 41.38 |
| 2024-11-13 | 46.64 |
| 2024-11-12 | 46.64 |
| 2024-11-11 | 48.61 |
| 2024-11-08 | 53.22 |
| 2024-11-07 | 53.22 |
| 2024-11-06 | 47.96 |
| 2024-11-05 | 46.64 |
| 2024-11-04 | 46.64 |
| 2024-11-01 | 46.64 |
| 2024-10-31 | 49.27 |
| 2024-10-30 | 49.27 |
| 2024-10-29 | 53.22 |
| 2024-10-28 | 47.30 |
| 2024-10-25 | 45.98 |
| 2024-10-24 | 51.90 |
| 2024-10-23 | 51.90 |
| 2024-10-22 | 51.90 |
| 2024-10-21 | 51.90 |
| 2024-10-18 | 47.30 |
| 2024-10-17 | 50.59 |
| 2024-10-16 | 46.64 |
| 2024-10-15 | 50.59 |
| 2024-10-14 | 51.90 |
| 2024-10-10 | 54.53 |
| 2024-10-09 | 41.38 |
| 2024-10-08 | 44.67 |
| 2024-10-07 | 67.68 |
| 2024-10-04 | 51.24 |
| 2024-10-03 | 50.59 |
| 2024-10-02 | 45.98 |
| 2024-09-30 | 38.09 |
| 2024-09-27 | 34.80 |
| 2024-09-26 | 31.52 |
| 2024-09-25 | 31.52 |
| 2024-09-24 | 28.23 |
| 2024-09-23 | 27.57 |
| 2024-09-20 | 28.23 |
| 2024-09-19 | 26.91 |
| 2024-09-17 | 22.97 |
| 2024-09-16 | 22.31 |
| 2024-09-13 | 22.31 |
| 2024-09-12 | 23.63 |
| 2024-09-11 | 23.63 |
| 2024-09-10 | 23.63 |
| 2024-09-09 | 24.28 |
| 2024-09-05 | 25.60 |
| 2024-09-04 | 26.91 |
| 2024-09-03 | 26.91 |
| 2024-09-02 | 27.57 |
| 2024-08-30 | 27.57 |
| 2024-08-29 | 25.60 |
| 2024-08-28 | 25.60 |
| 2024-08-27 | 31.52 |
| 2024-08-26 | 29.54 |
| 2024-08-23 | 30.20 |
| 2024-08-22 | 23.63 |
| 2024-08-21 | 22.97 |
| 2024-08-20 | 22.97 |
| 2024-08-19 | 26.91 |
| 2024-08-16 | 26.91 |
| 2024-08-15 | 26.91 |
| 2024-08-14 | 26.91 |
| 2024-08-13 | 22.97 |
| 2024-08-12 | 21.00 |
| 2024-08-09 | 22.31 |
| 2024-08-08 | 22.31 |
| 2024-08-07 | 22.31 |
| 2024-08-06 | 22.31 |
| 2024-08-05 | 29.54 |
| 2024-08-02 | 39.41 |
| 2024-08-01 | 39.41 |
| 2024-07-31 | 36.78 |
| 2024-07-30 | 36.78 |
| 2024-07-29 | 36.78 |
| 2024-07-26 | 36.78 |
| 2024-07-25 | 36.78 |
| 2024-07-24 | 36.78 |
| 2024-07-23 | 36.78 |
| 2024-07-22 | 36.78 |
| 2024-07-19 | 36.78 |
| 2024-07-18 | 38.75 |
| 2024-07-17 | 38.75 |
| 2024-07-16 | 38.75 |
| 2024-07-15 | 38.09 |
| 2024-07-12 | 38.09 |
| 2024-07-11 | 38.09 |
| 2024-07-10 | 38.09 |
| 2024-07-09 | 42.04 |
| 2024-07-08 | 42.04 |
| 2024-07-05 | 42.04 |
| 2024-07-04 | 42.04 |
| 2024-07-03 | 43.35 |
| 2024-07-02 | 33.54 |
| 2024-06-28 | 33.54 |
| 2024-06-27 | 34.14 |
| 2024-06-26 | 35.32 |
| 2024-06-25 | 35.32 |
| 2024-06-24 | 35.32 |
| 2024-06-21 | 35.32 |
| 2024-06-20 | 35.32 |
| 2024-06-19 | 35.32 |
| 2024-06-18 | 38.29 |
| 2024-06-17 | 38.29 |
| 2024-06-14 | 46.01 |
| 2024-06-13 | 36.51 |
| 2024-06-12 | 36.51 |
| 2024-06-11 | 36.51 |
| 2024-06-07 | 39.48 |
| 2024-06-06 | 41.85 |
| 2024-06-05 | 41.85 |
| 2024-06-04 | 46.60 |
| 2024-06-03 | 48.38 |
| 2024-05-31 | 39.48 |
| 2024-05-30 | 48.97 |
| 2024-05-29 | 48.97 |
| 2024-05-28 | 48.97 |
| 2024-05-27 | 48.97 |
| 2024-05-24 | 44.23 |
| 2024-05-23 | 47.79 |
| 2024-05-22 | 45.41 |
| 2024-05-21 | 45.41 |
| 2024-05-20 | 46.01 |
| 2024-05-17 | 46.60 |
| 2024-05-16 | 51.94 |
| 2024-05-14 | 51.94 |
| 2024-05-13 | 46.60 |
| 2024-05-10 | 46.01 |
| 2024-05-09 | 42.45 |
| 2024-05-08 | 41.26 |
| 2024-05-07 | 51.35 |
| 2024-05-06 | 51.35 |
| 2024-05-03 | 50.75 |
| 2024-05-02 | 49.57 |
| 2024-04-30 | 49.57 |
| 2024-04-29 | 44.82 |
| 2024-04-26 | 44.82 |
| 2024-04-25 | 47.79 |
| 2024-04-24 | 43.63 |
| 2024-04-23 | 39.48 |
| 2024-04-22 | 30.57 |
| 2024-04-19 | 28.79 |
| 2024-04-18 | 28.79 |
| 2024-04-17 | 29.39 |
| 2024-04-16 | 29.39 |
| 2024-04-15 | 33.54 |
| 2024-04-12 | 33.54 |
| 2024-04-11 | 33.54 |
| 2024-04-10 | 28.20 |
| 2024-04-09 | 31.17 |
| 2024-04-08 | 31.17 |
| 2024-04-05 | 32.95 |
| 2024-04-03 | 32.36 |
| 2024-04-02 | 32.36 |
| 2024-03-28 | 28.79 |
| 2024-03-27 | 21.67 |
| 2024-03-26 | 31.17 |
| 2024-03-25 | 31.17 |
| 2024-03-22 | 31.17 |
| 2024-03-21 | 32.95 |
| 2024-03-20 | 32.95 |
| 2024-03-19 | 32.95 |
| 2024-03-18 | 32.95 |
| 2024-03-15 | 30.57 |
| 2024-03-14 | 35.32 |
| 2024-03-13 | 34.14 |
| 2024-03-12 | 30.57 |
| 2024-03-11 | 33.54 |
| 2024-03-08 | 27.61 |
| 2024-03-07 | 18.70 |
| 2024-03-06 | 21.08 |
| 2024-03-05 | 21.08 |
| 2024-03-04 | 18.70 |
| 2024-03-01 | 17.52 |
| 2024-02-29 | 21.67 |
| 2024-02-28 | 18.70 |
| 2024-02-27 | 21.67 |
| 2024-02-26 | 24.64 |
| 2024-02-23 | 23.45 |
| 2024-02-22 | 20.48 |
| 2024-02-21 | 21.08 |
| 2024-02-20 | 18.70 |
| 2024-02-19 | 18.70 |
| 2024-02-16 | 18.70 |
| 2024-02-15 | 15.14 |
| 2024-02-14 | 18.11 |
| 2024-02-09 | 18.11 |
| 2024-02-08 | 18.11 |
| 2024-02-07 | 15.74 |
| 2024-02-06 | 18.70 |
| 2024-02-05 | 18.70 |
| 2024-02-02 | 18.70 |
| 2024-02-01 | 18.70 |
| 2024-01-31 | 18.70 |
| 2024-01-30 | 18.70 |
| 2024-01-29 | 16.33 |
| 2024-01-26 | 20.48 |
| 2024-01-25 | 21.67 |
| 2024-01-24 | 12.77 |
| 2024-01-23 | 9.21 |
| 2024-01-22 | 8.61 |
| 2024-01-19 | 12.77 |
| 2024-01-18 | 12.77 |
| 2024-01-17 | 12.77 |
| 2024-01-16 | 13.36 |
| 2024-01-15 | 12.77 |
| 2024-01-12 | 13.96 |
| 2024-01-11 | 13.96 |
| 2024-01-10 | 18.11 |
| 2024-01-09 | 15.74 |
| 2024-01-08 | 13.36 |
| 2024-01-05 | 15.74 |
| 2024-01-04 | 15.74 |
| 2024-01-03 | 15.74 |
| 2024-01-02 | 15.74 |
| 2023-12-29 | 19.30 |
| 2023-12-28 | 12.77 |
| 2023-12-27 | 12.77 |
| 2023-12-22 | 12.77 |
| 2023-12-21 | 10.99 |
| 2023-12-20 | 10.99 |
| 2023-12-19 | 9.80 |
| 2023-12-18 | 11.58 |
| 2023-12-15 | 15.14 |
| 2023-12-14 | 17.52 |
| 2023-12-13 | 14.55 |
| 2023-12-12 | 14.55 |
| 2023-12-11 | 14.55 |
| 2023-12-08 | 14.55 |
| 2023-12-07 | 19.30 |
| 2023-12-06 | 15.14 |
| 2023-12-05 | 16.92 |
| 2023-12-04 | 16.92 |
| 2023-12-01 | 18.70 |
| 2023-11-30 | 18.70 |
| 2023-11-29 | 19.89 |
| 2023-11-28 | 16.33 |
| 2023-11-27 | 18.70 |
| 2023-11-24 | 8.02 |
| 2023-11-23 | 8.02 |
| 2023-11-22 | 7.43 |
| 2023-11-21 | 7.43 |
| 2023-11-20 | 7.43 |
| 2023-11-17 | 8.61 |
| 2023-11-16 | 7.43 |
| 2023-11-15 | 10.39 |
| 2023-11-14 | 8.02 |
| 2023-11-13 | 7.43 |
| 2023-11-10 | 8.61 |
| 2023-11-09 | 8.61 |
| 2023-11-08 | 8.61 |
| 2023-11-07 | 8.61 |
| 2023-11-06 | 9.21 |
| 2023-11-03 | 9.21 |
| 2023-11-02 | 8.02 |
| 2023-11-01 | 8.02 |
| 2023-10-31 | 8.02 |
| 2023-10-30 | 8.02 |
| 2023-10-27 | 9.80 |
| 2023-10-26 | 9.80 |
| 2023-10-25 | 9.80 |
| 2023-10-24 | 12.77 |
| 2023-10-20 | 18.11 |
| 2023-10-19 | 18.70 |
| 2023-10-18 | 21.08 |
| 2023-10-17 | 21.67 |
| 2023-10-16 | 19.89 |
| 2023-10-13 | 19.89 |
| 2023-10-12 | 20.48 |
| 2023-10-11 | 20.48 |
| 2023-10-10 | 23.45 |
| 2023-10-09 | 26.42 |
| 2023-10-06 | 21.67 |
| 2023-10-05 | 24.64 |
| 2023-10-04 | 24.05 |
| 2023-10-03 | 24.64 |
| 2023-09-29 | 22.27 |
| 2023-09-28 | 20.48 |
| 2023-09-27 | 23.45 |
| 2023-09-26 | 24.05 |
| 2023-09-25 | 24.05 |
| 2023-09-22 | 24.64 |
| 2023-09-21 | 24.64 |
| 2023-09-20 | 22.27 |
| 2023-09-19 | 21.08 |
| 2023-09-18 | 20.48 |
| 2023-09-15 | 19.89 |
| 2023-09-14 | 18.70 |
| 2023-09-13 | 19.30 |
| 2023-09-12 | 19.30 |
| 2023-09-11 | 19.30 |
| 2023-09-07 | 19.30 |
| 2023-09-06 | 19.30 |
| 2023-09-05 | 21.67 |
| 2023-09-04 | 21.67 |
| 2023-08-31 | 19.30 |
| 2023-08-30 | 21.67 |
| 2023-08-29 | 23.45 |
| 2023-08-28 | 26.42 |
| 2023-08-25 | 27.61 |
| 2023-08-24 | 19.30 |
| 2023-08-23 | 18.11 |
| 2023-08-22 | 18.11 |
| 2023-08-21 | 24.05 |
| 2023-08-18 | 24.05 |
| 2023-08-17 | 24.05 |
| 2023-08-16 | 28.20 |
| 2023-08-15 | 27.01 |
| 2023-08-14 | 28.79 |
| 2023-08-11 | 28.79 |
| 2023-08-10 | 31.76 |
| 2023-08-09 | 29.98 |
| 2023-08-08 | 29.98 |
| 2023-08-07 | 29.98 |
| 2023-08-04 | 29.98 |
| 2023-08-03 | 29.98 |
| 2023-08-02 | 28.79 |
| 2023-08-01 | 30.57 |
| 2023-07-31 | 28.79 |
| 2023-07-28 | 22.27 |
| 2023-07-27 | 22.27 |
| 2023-07-26 | 22.27 |
| 2023-07-25 | 15.74 |
| 2023-07-24 | 12.77 |
| 2023-07-21 | 12.77 |
| 2023-07-20 | 6.24 |
| 2023-07-19 | 6.24 |
| 2023-07-18 | 8.02 |
| 2023-07-14 | 9.21 |
| 2023-07-13 | 9.21 |
| 2023-07-12 | 6.83 |
| 2023-07-11 | 6.24 |
| 2023-07-10 | 5.05 |
| 2023-07-07 | 5.05 |
| 2023-07-06 | 3.87 |
| 2023-07-05 | 3.27 |
| 2023-07-04 | 13.36 |
| 2023-07-03 | 5.47 |
| 2023-06-30 | 3.29 |
| 2023-06-29 | 3.29 |
| 2023-06-28 | 5.47 |
| 2023-06-27 | 3.29 |
| 2023-06-26 | 2.21 |
| 2023-06-23 | 2.21 |
| 2023-06-21 | 3.29 |
| 2023-06-20 | 5.47 |
| 2023-06-19 | 4.38 |
| 2023-06-16 | 0.57 |
| 2023-06-15 | 7.10 |
| 2023-06-14 | 2.75 |
| 2023-06-13 | 3.29 |
| 2023-06-12 | 3.29 |
| 2023-06-09 | 4.38 |
| 2023-06-08 | 4.92 |
| 2023-06-07 | 2.75 |
| 2023-06-06 | 3.29 |
| 2023-06-05 | 3.29 |
| 2023-06-02 | 1.12 |
| 2023-06-01 | 2.21 |
| 2023-05-31 | 6.01 |
| 2023-05-30 | 2.75 |
| 2023-05-29 | 2.75 |
| 2023-05-25 | 2.75 |
| 2023-05-24 | 2.75 |
| 2023-05-23 | 2.75 |
| 2023-05-22 | 3.84 |
| 2023-05-19 | 3.29 |
| 2023-05-18 | 3.84 |
| 2023-05-17 | 4.92 |
| 2023-05-16 | 4.92 |
| 2023-05-15 | 5.47 |
| 2023-05-12 | 3.84 |
| 2023-05-11 | 6.55 |
| 2023-05-10 | 7.10 |
| 2023-05-09 | 6.01 |
| 2023-05-08 | 10.90 |
| 2023-05-05 | 7.64 |
| 2023-05-04 | 6.01 |
| 2023-05-03 | 4.92 |
| 2023-05-02 | 7.64 |
| 2023-04-28 | 7.64 |
| 2023-04-27 | 7.64 |
| 2023-04-26 | 7.64 |
| 2023-04-25 | 7.64 |
| 2023-04-24 | 7.64 |
| 2023-04-21 | 8.73 |
| 2023-04-20 | 11.99 |
| 2023-04-19 | 8.73 |
| 2023-04-18 | 8.73 |
| 2023-04-17 | 8.73 |
| 2023-04-14 | 10.90 |
| 2023-04-13 | 16.88 |
| 2023-04-12 | 9.27 |
| 2023-04-11 | 8.73 |
| 2023-04-06 | 8.73 |
| 2023-04-04 | 8.73 |
| 2023-04-03 | 8.73 |
| 2023-03-31 | 8.73 |
| 2023-03-30 | 4.92 |
| 2023-03-29 | 6.01 |
| 2023-03-28 | 8.73 |
| 2023-03-27 | 8.73 |
| 2023-03-24 | 9.82 |
| 2023-03-23 | 9.82 |
| 2023-03-22 | 8.73 |
| 2023-03-21 | 8.73 |
| 2023-03-20 | 8.73 |
| 2023-03-17 | 10.36 |
| 2023-03-16 | 8.73 |
| 2023-03-15 | 8.73 |
| 2023-03-14 | 8.19 |
| 2023-03-13 | 7.64 |
| 2023-03-10 | 4.38 |
| 2023-03-09 | 6.55 |
| 2023-03-08 | 11.45 |
| 2023-03-07 | 11.45 |
| 2023-03-06 | 11.45 |
| 2023-03-03 | 11.45 |
| 2023-03-02 | 11.45 |
| 2023-03-01 | 11.45 |
| 2023-02-28 | 10.36 |
| 2023-02-27 | 6.55 |
| 2023-02-24 | 6.55 |
| 2023-02-23 | 16.34 |
| 2023-02-22 | 16.88 |
| 2023-02-21 | 16.88 |
| 2023-02-20 | 15.80 |
| 2023-02-17 | 16.34 |
| 2023-02-16 | 15.80 |
| 2023-02-15 | 7.64 |
| 2023-02-14 | 16.34 |
| 2023-02-13 | 11.99 |
| 2023-02-10 | 8.73 |
| 2023-02-09 | 9.27 |
| 2023-02-08 | 10.90 |
| 2023-02-07 | 6.55 |
| 2023-02-06 | 11.45 |
| 2023-02-03 | 11.45 |
| 2023-02-02 | 11.45 |
| 2023-02-01 | 11.45 |
| 2023-01-31 | 11.45 |
| 2023-01-30 | 10.90 |
| 2023-01-27 | 4.38 |
| 2023-01-26 | 4.38 |
| 2023-01-20 | 3.84 |
| 2023-01-19 | 3.29 |
| 2023-01-18 | 3.29 |
| 2023-01-17 | 5.47 |
| 2023-01-16 | 5.47 |
| 2023-01-13 | 5.47 |
| 2023-01-12 | 5.47 |
| 2023-01-11 | 5.47 |
| 2023-01-10 | 5.47 |
| 2023-01-09 | 5.47 |
| 2023-01-06 | 4.92 |
| 2023-01-05 | 3.29 |
| 2023-01-04 | 3.29 |
| 2023-01-03 | 7.64 |
| 2022-12-30 | 0.57 |
| 2022-12-29 | 0.57 |
| 2022-12-28 | 0.57 |
| 2022-12-23 | 0.57 |
| 2022-12-22 | 0.57 |
| 2022-12-21 | 0.57 |
| 2022-12-20 | 0.57 |
| 2022-12-19 | -1.06 |
| 2022-12-16 | 5.47 |
| 2022-12-15 | 6.55 |
| 2022-12-14 | 6.55 |
| 2022-12-13 | 4.92 |
| 2022-12-12 | 7.64 |
| 2022-12-09 | -0.51 |
| 2022-12-08 | 2.21 |
| 2022-12-07 | 8.73 |
| 2022-12-06 | 10.36 |
| 2022-12-05 | 10.90 |
| 2022-12-02 | -7.58 |
| 2022-12-01 | -7.58 |
| 2022-11-30 | -7.58 |
| 2022-11-29 | -2.69 |
| 2022-11-28 | -2.69 |
| 2022-11-25 | -2.69 |
| 2022-11-24 | -2.69 |
| 2022-11-23 | -2.69 |
| 2022-11-22 | -7.04 |
| 2022-11-21 | -8.12 |
| 2022-11-18 | -9.75 |
| 2022-11-17 | -2.69 |
| 2022-11-16 | -2.69 |
| 2022-11-15 | -2.69 |
| 2022-11-14 | -8.12 |
| 2022-11-11 | -4.86 |
| 2022-11-10 | -7.58 |
| 2022-11-09 | -7.58 |
| 2022-11-08 | -2.69 |
| 2022-11-07 | -2.69 |
| 2022-11-04 | -4.32 |
| 2022-11-03 | -4.86 |
| 2022-11-02 | -4.86 |
| 2022-11-01 | -4.86 |
| 2022-10-31 | -2.14 |
| 2022-10-28 | -2.14 |
| 2022-10-27 | -2.14 |
| 2022-10-26 | -2.14 |
| 2022-10-25 | -2.14 |
| 2022-10-24 | -3.77 |
| 2022-10-21 | -3.77 |
| 2022-10-20 | -3.77 |
| 2022-10-19 | -3.77 |
| 2022-10-18 | -3.77 |
| 2022-10-17 | -5.41 |
| 2022-10-14 | -5.41 |
| 2022-10-13 | -5.41 |
| 2022-10-12 | -4.32 |
| 2022-10-11 | -4.32 |
| 2022-10-10 | -4.32 |
| 2022-10-07 | -4.32 |
| 2022-10-06 | -4.32 |
| 2022-10-05 | -4.32 |
| 2022-10-03 | -4.32 |
| 2022-09-30 | -4.32 |
| 2022-09-29 | -7.58 |
| 2022-09-28 | 4.92 |
| 2022-09-27 | 10.90 |
| 2022-09-26 | 4.92 |
| 2022-09-23 | 6.55 |
| 2022-09-22 | 4.92 |
| 2022-09-21 | 8.73 |
| 2022-09-20 | 8.73 |
| 2022-09-19 | 8.73 |
| 2022-09-16 | 10.36 |
| 2022-09-15 | 3.84 |
| 2022-09-14 | 3.84 |
| 2022-09-13 | 1.12 |
| 2022-09-09 | 9.27 |
| 2022-09-08 | 9.27 |
| 2022-09-07 | 9.27 |
| 2022-09-06 | 9.27 |
| 2022-09-05 | 7.10 |
| 2022-09-02 | 10.36 |
| 2022-09-01 | 0.57 |
| 2022-08-31 | 7.10 |
| 2022-08-30 | 10.36 |
| 2022-08-29 | 10.36 |
| 2022-08-26 | 10.36 |
| 2022-08-25 | 10.36 |
| 2022-08-24 | 10.36 |
| 2022-08-23 | 6.55 |
| 2022-08-22 | 2.75 |
| 2022-08-19 | 1.66 |
| 2022-08-18 | 1.66 |
| 2022-08-17 | 1.12 |
| 2022-08-16 | 1.12 |
| 2022-08-15 | 1.12 |
| 2022-08-12 | 1.12 |
| 2022-08-11 | 1.12 |
| 2022-08-10 | 11.45 |
| 2022-08-09 | 13.08 |
| 2022-08-08 | 13.08 |
| 2022-08-05 | 13.08 |
| 2022-08-04 | 13.62 |
| 2022-08-03 | 14.17 |
| 2022-08-02 | 14.17 |
| 2022-08-01 | 14.17 |
| 2022-07-29 | 14.17 |
| 2022-07-28 | 14.17 |
| 2022-07-27 | 14.17 |
| 2022-07-26 | 14.17 |
| 2022-07-25 | 14.17 |
| 2022-07-22 | 14.17 |
| 2022-07-21 | 16.88 |
| 2022-07-20 | 19.06 |
| 2022-07-19 | 19.06 |
| 2022-07-18 | 19.06 |
| 2022-07-15 | 19.06 |
| 2022-07-14 | 19.06 |
| 2022-07-13 | 19.06 |
| 2022-07-12 | 19.06 |
| 2022-07-11 | 19.06 |
| 2022-07-08 | 19.06 |
| 2022-07-07 | 15.25 |
| 2022-07-06 | 15.80 |
| 2022-07-05 | 15.85 |
| 2022-07-04 | 15.87 |
| 2022-06-30 | 15.87 |
| 2022-06-29 | 15.87 |
| 2022-06-28 | 15.87 |
| 2022-06-27 | 15.34 |
| 2022-06-24 | 15.34 |
| 2022-06-23 | 13.76 |
| 2022-06-22 | 14.29 |
| 2022-06-21 | 14.29 |
| 2022-06-20 | 14.29 |
| 2022-06-17 | 14.29 |
| 2022-06-16 | 14.29 |
| 2022-06-15 | 14.81 |
| 2022-06-14 | 14.81 |
| 2022-06-13 | 14.81 |
| 2022-06-10 | 14.81 |
| 2022-06-09 | 14.81 |
| 2022-06-08 | 15.34 |
| 2022-06-07 | 15.34 |
| 2022-06-06 | 15.34 |
| 2022-06-02 | 15.34 |
| 2022-06-01 | 15.34 |
| 2022-05-31 | 15.34 |
| 2022-05-30 | 15.87 |
| 2022-05-27 | 15.87 |
| 2022-05-26 | 15.87 |
| 2022-05-25 | 15.87 |
| 2022-05-24 | 15.87 |
| 2022-05-23 | 15.87 |
| 2022-05-20 | 15.87 |
| 2022-05-19 | 15.87 |
| 2022-05-18 | 15.87 |
| 2022-05-17 | 15.87 |
| 2022-05-16 | 15.87 |
| 2022-05-13 | 14.81 |
| 2022-05-12 | 14.81 |
| 2022-05-11 | 14.81 |
| 2022-05-10 | 14.81 |
| 2022-05-06 | 15.87 |
| 2022-05-05 | 16.40 |
| 2022-05-04 | 16.40 |
| 2022-05-03 | 16.40 |
| 2022-04-29 | 16.40 |
| 2022-04-28 | 14.29 |
| 2022-04-27 | 14.29 |
| 2022-04-26 | 14.29 |
| 2022-04-25 | 14.29 |
| 2022-04-22 | 19.58 |
| 2022-04-21 | 19.58 |
| 2022-04-20 | 21.69 |
| 2022-04-19 | 21.69 |
| 2022-04-14 | 21.69 |
| 2022-04-13 | 21.69 |
| 2022-04-12 | 21.69 |
| 2022-04-11 | 21.69 |
| 2022-04-08 | 21.69 |
| 2022-04-07 | 21.69 |
| 2022-04-06 | 21.69 |
| 2022-04-04 | 25.93 |
| 2022-04-01 | 25.93 |
| 2022-03-31 | 25.93 |
| 2022-03-30 | 24.87 |
| 2022-03-29 | 25.93 |
| 2022-03-28 | 26.46 |
| 2022-03-25 | 26.46 |
| 2022-03-24 | 26.46 |
| 2022-03-23 | 21.16 |
| 2022-03-22 | 21.16 |
| 2022-03-21 | 21.16 |
| 2022-03-18 | 21.16 |
| 2022-03-17 | 21.69 |
| 2022-03-16 | 21.16 |
| 2022-03-15 | 21.69 |
| 2022-03-14 | 21.69 |
| 2022-03-11 | 26.46 |
| 2022-03-10 | 26.46 |
| 2022-03-09 | 20.11 |
| 2022-03-08 | 21.16 |
| 2022-03-07 | 25.40 |
| 2022-03-04 | 26.46 |
| 2022-03-03 | 26.98 |
| 2022-03-02 | 27.51 |
| 2022-03-01 | 28.04 |
| 2022-02-28 | 28.04 |
| 2022-02-25 | 28.57 |
| 2022-02-24 | 25.93 |
| 2022-02-23 | 26.98 |
| 2022-02-22 | 26.98 |
| 2022-02-21 | 26.98 |
| 2022-02-18 | 26.98 |
| 2022-02-17 | 28.04 |
| 2022-02-16 | 28.04 |
| 2022-02-15 | 28.04 |
| 2022-02-14 | 22.75 |
| 2022-02-11 | 13.76 |
| 2022-02-10 | 13.76 |
| 2022-02-09 | 13.76 |
| 2022-02-08 | 13.23 |
| 2022-02-07 | 13.23 |
| 2022-02-04 | 13.23 |
| 2022-01-31 | 9.52 |
| 2022-01-28 | 9.52 |
| 2022-01-27 | 9.52 |
| 2022-01-26 | 10.05 |
| 2022-01-25 | 10.05 |
| 2022-01-24 | 10.05 |
| 2022-01-21 | 12.70 |
| 2022-01-20 | 12.70 |
| 2022-01-19 | 8.99 |
| 2022-01-18 | 7.94 |
| 2022-01-17 | 5.82 |
| 2022-01-14 | 1.06 |
| 2022-01-13 | 1.06 |
| 2022-01-12 | -6.35 |
| 2022-01-11 | -6.35 |
| 2022-01-10 | -6.35 |
| 2022-01-07 | -7.41 |
| 2022-01-06 | -7.41 |
| 2022-01-05 | -5.82 |
| 2022-01-04 | -5.82 |
| 2022-01-03 | -5.82 |
| 2021-12-31 | 0.00 |
| 2021-12-30 | 0.00 |
| 2021-12-29 | 0.00 |
| 2021-12-28 | -8.99 |
| 2021-12-24 | -1.06 |
| 2021-12-23 | -1.06 |
| 2021-12-22 | -1.06 |
| 2021-12-21 | -0.53 |
| 2021-12-20 | -0.53 |
| 2021-12-17 | -3.17 |
| 2021-12-16 | -3.17 |
| 2021-12-15 | -3.17 |
| 2021-12-14 | -3.17 |
| 2021-12-13 | -3.17 |
| 2021-12-10 | -5.82 |
| 2021-12-09 | -5.82 |
| 2021-12-08 | -5.82 |
| 2021-12-07 | -7.41 |
| 2021-12-06 | -7.41 |
| 2021-12-03 | -6.88 |
| 2021-12-02 | -6.88 |
| 2021-12-01 | -6.88 |
| 2021-11-30 | -6.88 |
| 2021-11-29 | -6.88 |
| 2021-11-26 | -6.88 |
| 2021-11-25 | -6.88 |
| 2021-11-24 | -5.82 |
| 2021-11-23 | -5.29 |
| 2021-11-22 | -5.29 |
| 2021-11-19 | -2.12 |
| 2021-11-18 | -2.12 |
| 2021-11-17 | -2.12 |
| 2021-11-16 | -2.12 |
| 2021-11-15 | -2.12 |
| 2021-11-12 | -2.12 |
| 2021-11-11 | 0.00 |
| 2021-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy