Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03316 | 2019-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3316 % |
|---|---|
| 2025-09-04 | 39.28 |
| 2025-09-03 | 40.84 |
| 2025-09-02 | 41.52 |
| 2025-09-01 | 42.45 |
| 2025-08-29 | 43.03 |
| 2025-08-28 | 44.65 |
| 2025-08-27 | 46.27 |
| 2025-08-26 | 49.28 |
| 2025-08-25 | 50.32 |
| 2025-08-22 | 44.19 |
| 2025-08-21 | 33.19 |
| 2025-08-20 | 35.39 |
| 2025-08-19 | 35.85 |
| 2025-08-18 | 35.16 |
| 2025-08-15 | 32.50 |
| 2025-08-14 | 33.08 |
| 2025-08-13 | 34.70 |
| 2025-08-12 | 36.09 |
| 2025-08-11 | 35.74 |
| 2025-08-08 | 34.81 |
| 2025-08-07 | 35.39 |
| 2025-08-06 | 34.23 |
| 2025-08-05 | 36.66 |
| 2025-08-04 | 37.94 |
| 2025-08-01 | 36.84 |
| 2025-07-31 | 38.28 |
| 2025-07-30 | 40.31 |
| 2025-07-29 | 41.47 |
| 2025-07-28 | 41.47 |
| 2025-07-25 | 41.18 |
| 2025-07-24 | 46.10 |
| 2025-07-23 | 41.76 |
| 2025-07-22 | 43.49 |
| 2025-07-21 | 44.07 |
| 2025-07-18 | 44.07 |
| 2025-07-17 | 40.89 |
| 2025-07-16 | 41.76 |
| 2025-07-15 | 36.55 |
| 2025-07-14 | 37.42 |
| 2025-07-11 | 33.37 |
| 2025-07-10 | 38.86 |
| 2025-07-09 | 34.52 |
| 2025-07-08 | 36.84 |
| 2025-07-07 | 36.55 |
| 2025-07-04 | 37.13 |
| 2025-07-03 | 37.99 |
| 2025-07-02 | 33.37 |
| 2025-06-30 | 36.55 |
| 2025-06-27 | 37.42 |
| 2025-06-26 | 34.81 |
| 2025-06-25 | 31.34 |
| 2025-06-24 | 30.47 |
| 2025-06-23 | 32.21 |
| 2025-06-20 | 31.19 |
| 2025-06-19 | 32.03 |
| 2025-06-18 | 35.93 |
| 2025-06-17 | 36.76 |
| 2025-06-16 | 39.27 |
| 2025-06-13 | 34.25 |
| 2025-06-12 | 37.88 |
| 2025-06-11 | 37.04 |
| 2025-06-10 | 40.10 |
| 2025-06-09 | 39.55 |
| 2025-06-06 | 42.89 |
| 2025-06-05 | 42.05 |
| 2025-06-04 | 39.83 |
| 2025-06-03 | 41.50 |
| 2025-06-02 | 36.48 |
| 2025-05-30 | 41.77 |
| 2025-05-29 | 42.05 |
| 2025-05-28 | 38.15 |
| 2025-05-27 | 37.88 |
| 2025-05-26 | 38.99 |
| 2025-05-23 | 38.71 |
| 2025-05-22 | 40.66 |
| 2025-05-21 | 40.10 |
| 2025-05-20 | 39.27 |
| 2025-05-19 | 40.10 |
| 2025-05-16 | 41.50 |
| 2025-05-15 | 44.28 |
| 2025-05-14 | 46.79 |
| 2025-05-13 | 45.40 |
| 2025-05-12 | 44.56 |
| 2025-05-09 | 44.56 |
| 2025-05-08 | 45.67 |
| 2025-05-07 | 44.56 |
| 2025-05-06 | 47.90 |
| 2025-05-02 | 48.18 |
| 2025-04-30 | 49.30 |
| 2025-04-29 | 42.05 |
| 2025-04-28 | 37.60 |
| 2025-04-25 | 37.88 |
| 2025-04-24 | 40.38 |
| 2025-04-23 | 34.53 |
| 2025-04-22 | 36.48 |
| 2025-04-17 | 32.58 |
| 2025-04-16 | 30.63 |
| 2025-04-15 | 34.81 |
| 2025-04-14 | 34.53 |
| 2025-04-11 | 32.03 |
| 2025-04-10 | 33.42 |
| 2025-04-09 | 35.65 |
| 2025-04-08 | 31.47 |
| 2025-04-07 | 25.34 |
| 2025-04-03 | 38.71 |
| 2025-04-02 | 40.94 |
| 2025-04-01 | 40.38 |
| 2025-03-31 | 39.27 |
| 2025-03-28 | 41.50 |
| 2025-03-27 | 42.89 |
| 2025-03-26 | 47.35 |
| 2025-03-25 | 41.50 |
| 2025-03-24 | 41.77 |
| 2025-03-21 | 42.05 |
| 2025-03-20 | 44.56 |
| 2025-03-19 | 47.07 |
| 2025-03-18 | 47.35 |
| 2025-03-17 | 47.35 |
| 2025-03-14 | 40.94 |
| 2025-03-13 | 37.88 |
| 2025-03-12 | 38.43 |
| 2025-03-11 | 35.93 |
| 2025-03-10 | 34.53 |
| 2025-03-07 | 38.99 |
| 2025-03-06 | 37.32 |
| 2025-03-05 | 32.03 |
| 2025-03-04 | 28.13 |
| 2025-03-03 | 25.62 |
| 2025-02-28 | 21.16 |
| 2025-02-27 | 21.16 |
| 2025-02-26 | 21.16 |
| 2025-02-25 | 15.59 |
| 2025-02-24 | 17.82 |
| 2025-02-21 | 13.64 |
| 2025-02-20 | 11.69 |
| 2025-02-19 | 14.76 |
| 2025-02-18 | 15.31 |
| 2025-02-17 | 16.15 |
| 2025-02-14 | 11.69 |
| 2025-02-13 | 11.08 |
| 2025-02-12 | 11.97 |
| 2025-02-11 | 9.74 |
| 2025-02-10 | 9.63 |
| 2025-02-07 | 10.86 |
| 2025-02-06 | 8.63 |
| 2025-02-05 | 6.96 |
| 2025-02-04 | 6.96 |
| 2025-02-03 | 5.84 |
| 2025-01-28 | 7.29 |
| 2025-01-27 | 9.19 |
| 2025-01-24 | 8.18 |
| 2025-01-23 | 8.07 |
| 2025-01-22 | 8.18 |
| 2025-01-21 | 10.19 |
| 2025-01-20 | 8.18 |
| 2025-01-17 | 7.74 |
| 2025-01-16 | 5.29 |
| 2025-01-15 | 5.29 |
| 2025-01-14 | 6.40 |
| 2025-01-13 | 6.40 |
| 2025-01-10 | 6.18 |
| 2025-01-09 | 7.40 |
| 2025-01-08 | 7.96 |
| 2025-01-07 | 7.40 |
| 2025-01-06 | 10.75 |
| 2025-01-03 | 11.41 |
| 2025-01-02 | 13.09 |
| 2024-12-31 | 12.25 |
| 2024-12-30 | 11.97 |
| 2024-12-27 | 11.69 |
| 2024-12-24 | 12.25 |
| 2024-12-23 | 11.30 |
| 2024-12-20 | 10.41 |
| 2024-12-19 | 10.19 |
| 2024-12-18 | 8.18 |
| 2024-12-17 | 7.63 |
| 2024-12-16 | 5.96 |
| 2024-12-13 | 10.75 |
| 2024-12-12 | 11.41 |
| 2024-12-11 | 9.19 |
| 2024-12-10 | 7.07 |
| 2024-12-09 | 7.40 |
| 2024-12-06 | 1.94 |
| 2024-12-05 | -0.28 |
| 2024-12-04 | 3.17 |
| 2024-12-03 | 3.17 |
| 2024-12-02 | 2.06 |
| 2024-11-29 | -1.29 |
| 2024-11-28 | -1.51 |
| 2024-11-27 | -2.40 |
| 2024-11-26 | -2.96 |
| 2024-11-25 | -2.74 |
| 2024-11-22 | -1.73 |
| 2024-11-21 | -0.51 |
| 2024-11-20 | 0.27 |
| 2024-11-19 | -0.84 |
| 2024-11-18 | 0.83 |
| 2024-11-15 | 1.72 |
| 2024-11-14 | -1.06 |
| 2024-11-13 | 1.94 |
| 2024-11-12 | 2.95 |
| 2024-11-11 | 7.74 |
| 2024-11-08 | 8.63 |
| 2024-11-07 | 7.63 |
| 2024-11-06 | 3.17 |
| 2024-11-05 | 5.06 |
| 2024-11-04 | 5.84 |
| 2024-11-01 | 3.62 |
| 2024-10-31 | 1.94 |
| 2024-10-30 | 2.17 |
| 2024-10-29 | 5.84 |
| 2024-10-28 | 5.51 |
| 2024-10-25 | 1.94 |
| 2024-10-24 | 2.50 |
| 2024-10-23 | 2.28 |
| 2024-10-22 | 4.17 |
| 2024-10-21 | 4.28 |
| 2024-10-18 | 5.06 |
| 2024-10-17 | 2.50 |
| 2024-10-16 | 6.51 |
| 2024-10-15 | 2.50 |
| 2024-10-14 | 8.29 |
| 2024-10-10 | 5.40 |
| 2024-10-09 | 3.06 |
| 2024-10-08 | 6.40 |
| 2024-10-07 | 15.31 |
| 2024-10-04 | 14.76 |
| 2024-10-03 | 13.36 |
| 2024-10-02 | 13.36 |
| 2024-09-30 | 8.74 |
| 2024-09-27 | 3.51 |
| 2024-09-26 | 0.92 |
| 2024-09-25 | -3.40 |
| 2024-09-24 | -3.29 |
| 2024-09-23 | -5.56 |
| 2024-09-20 | -3.62 |
| 2024-09-19 | -3.19 |
| 2024-09-17 | -5.67 |
| 2024-09-16 | -8.37 |
| 2024-09-13 | -7.93 |
| 2024-09-12 | -9.99 |
| 2024-09-11 | -9.55 |
| 2024-09-10 | -8.37 |
| 2024-09-09 | -8.26 |
| 2024-09-05 | -6.21 |
| 2024-09-04 | -9.01 |
| 2024-09-03 | -9.23 |
| 2024-09-02 | -8.58 |
| 2024-08-30 | -7.83 |
| 2024-08-29 | -11.17 |
| 2024-08-28 | -11.60 |
| 2024-08-27 | -12.25 |
| 2024-08-26 | -11.17 |
| 2024-08-23 | -12.58 |
| 2024-08-22 | -12.68 |
| 2024-08-21 | -12.58 |
| 2024-08-20 | -12.58 |
| 2024-08-19 | -11.50 |
| 2024-08-16 | -12.25 |
| 2024-08-15 | -14.19 |
| 2024-08-14 | -13.12 |
| 2024-08-13 | -14.09 |
| 2024-08-12 | -13.01 |
| 2024-08-09 | -13.22 |
| 2024-08-08 | -15.38 |
| 2024-08-07 | -15.49 |
| 2024-08-06 | -15.92 |
| 2024-08-05 | -16.35 |
| 2024-08-02 | -16.14 |
| 2024-08-01 | -16.46 |
| 2024-07-31 | -15.38 |
| 2024-07-30 | -17.65 |
| 2024-07-29 | -14.19 |
| 2024-07-26 | -14.73 |
| 2024-07-25 | -15.49 |
| 2024-07-24 | -12.25 |
| 2024-07-23 | -11.93 |
| 2024-07-22 | -12.36 |
| 2024-07-19 | -11.50 |
| 2024-07-18 | -10.96 |
| 2024-07-17 | -11.28 |
| 2024-07-16 | -12.04 |
| 2024-07-15 | -10.31 |
| 2024-07-12 | -8.37 |
| 2024-07-11 | -7.93 |
| 2024-07-10 | -10.63 |
| 2024-07-09 | -10.63 |
| 2024-07-08 | -10.31 |
| 2024-07-05 | -5.02 |
| 2024-07-04 | -4.59 |
| 2024-07-03 | -4.16 |
| 2024-07-02 | -5.56 |
| 2024-06-28 | -11.39 |
| 2024-06-27 | -12.79 |
| 2024-06-26 | -10.63 |
| 2024-06-25 | -11.71 |
| 2024-06-24 | -13.22 |
| 2024-06-21 | -11.06 |
| 2024-06-20 | -10.09 |
| 2024-06-19 | -7.93 |
| 2024-06-18 | -9.88 |
| 2024-06-17 | -10.42 |
| 2024-06-14 | -8.15 |
| 2024-06-13 | -8.26 |
| 2024-06-12 | -7.40 |
| 2024-06-11 | -9.41 |
| 2024-06-07 | -10.11 |
| 2024-06-06 | -9.51 |
| 2024-06-05 | -9.41 |
| 2024-06-04 | -6.92 |
| 2024-06-03 | -8.91 |
| 2024-05-31 | -9.11 |
| 2024-05-30 | -7.32 |
| 2024-05-29 | -5.62 |
| 2024-05-28 | -5.52 |
| 2024-05-27 | -5.82 |
| 2024-05-24 | -5.82 |
| 2024-05-23 | -4.23 |
| 2024-05-22 | -0.24 |
| 2024-05-21 | -0.63 |
| 2024-05-20 | 4.50 |
| 2024-05-17 | 0.01 |
| 2024-05-16 | -2.23 |
| 2024-05-14 | -6.62 |
| 2024-05-13 | -5.92 |
| 2024-05-10 | -6.72 |
| 2024-05-09 | -7.22 |
| 2024-05-08 | -10.31 |
| 2024-05-07 | -8.91 |
| 2024-05-06 | -11.11 |
| 2024-05-03 | -10.71 |
| 2024-05-02 | -9.71 |
| 2024-04-30 | -12.71 |
| 2024-04-29 | -13.10 |
| 2024-04-26 | -13.50 |
| 2024-04-25 | -17.49 |
| 2024-04-24 | -17.10 |
| 2024-04-23 | -18.89 |
| 2024-04-22 | -17.79 |
| 2024-04-19 | -17.59 |
| 2024-04-18 | -16.60 |
| 2024-04-17 | -18.19 |
| 2024-04-16 | -19.19 |
| 2024-04-15 | -16.10 |
| 2024-04-12 | -14.50 |
| 2024-04-11 | -13.60 |
| 2024-04-10 | -15.00 |
| 2024-04-09 | -15.20 |
| 2024-04-08 | -15.70 |
| 2024-04-05 | -15.50 |
| 2024-04-03 | -13.01 |
| 2024-04-02 | -13.70 |
| 2024-03-28 | -14.70 |
| 2024-03-27 | -13.90 |
| 2024-03-26 | -13.70 |
| 2024-03-25 | -12.61 |
| 2024-03-22 | -16.50 |
| 2024-03-21 | -14.30 |
| 2024-03-20 | -15.70 |
| 2024-03-19 | -15.40 |
| 2024-03-18 | -16.70 |
| 2024-03-15 | -16.70 |
| 2024-03-14 | -16.10 |
| 2024-03-13 | -15.40 |
| 2024-03-12 | -13.70 |
| 2024-03-11 | -16.30 |
| 2024-03-08 | -16.40 |
| 2024-03-07 | -15.40 |
| 2024-03-06 | -16.70 |
| 2024-03-05 | -16.20 |
| 2024-03-04 | -15.20 |
| 2024-03-01 | -14.90 |
| 2024-02-29 | -17.39 |
| 2024-02-28 | -14.80 |
| 2024-02-27 | -14.60 |
| 2024-02-26 | -13.70 |
| 2024-02-23 | -16.70 |
| 2024-02-22 | -18.79 |
| 2024-02-21 | -18.79 |
| 2024-02-20 | -18.79 |
| 2024-02-19 | -24.78 |
| 2024-02-16 | -21.88 |
| 2024-02-15 | -26.17 |
| 2024-02-14 | -24.98 |
| 2024-02-09 | -25.08 |
| 2024-02-08 | -25.38 |
| 2024-02-07 | -23.18 |
| 2024-02-06 | -22.98 |
| 2024-02-05 | -25.97 |
| 2024-02-02 | -27.27 |
| 2024-02-01 | -23.68 |
| 2024-01-31 | -23.18 |
| 2024-01-30 | -25.08 |
| 2024-01-29 | -22.58 |
| 2024-01-26 | -24.78 |
| 2024-01-25 | -22.38 |
| 2024-01-24 | -23.88 |
| 2024-01-23 | -28.37 |
| 2024-01-22 | -26.67 |
| 2024-01-19 | -24.58 |
| 2024-01-18 | -23.98 |
| 2024-01-17 | -25.18 |
| 2024-01-16 | -22.88 |
| 2024-01-15 | -19.99 |
| 2024-01-12 | -18.79 |
| 2024-01-11 | -20.69 |
| 2024-01-10 | -19.79 |
| 2024-01-09 | -18.99 |
| 2024-01-08 | -20.69 |
| 2024-01-05 | -18.59 |
| 2024-01-04 | -18.39 |
| 2024-01-03 | -18.19 |
| 2024-01-02 | -18.19 |
| 2023-12-29 | -17.69 |
| 2023-12-28 | -20.19 |
| 2023-12-27 | -22.98 |
| 2023-12-22 | -22.18 |
| 2023-12-21 | -21.49 |
| 2023-12-20 | -23.28 |
| 2023-12-19 | -23.58 |
| 2023-12-18 | -23.68 |
| 2023-12-15 | -19.69 |
| 2023-12-14 | -27.17 |
| 2023-12-13 | -21.78 |
| 2023-12-12 | -21.49 |
| 2023-12-11 | -23.48 |
| 2023-12-08 | -24.18 |
| 2023-12-07 | -24.18 |
| 2023-12-06 | -21.68 |
| 2023-12-05 | -20.79 |
| 2023-12-04 | -25.18 |
| 2023-12-01 | -22.88 |
| 2023-11-30 | -24.18 |
| 2023-11-29 | -22.28 |
| 2023-11-28 | -20.29 |
| 2023-11-27 | -18.19 |
| 2023-11-24 | -15.60 |
| 2023-11-23 | -16.60 |
| 2023-11-22 | -18.19 |
| 2023-11-21 | -19.59 |
| 2023-11-20 | -19.79 |
| 2023-11-17 | -19.49 |
| 2023-11-16 | -20.09 |
| 2023-11-15 | -20.29 |
| 2023-11-14 | -22.28 |
| 2023-11-13 | -20.39 |
| 2023-11-10 | -20.89 |
| 2023-11-09 | -22.48 |
| 2023-11-08 | -19.79 |
| 2023-11-07 | -17.69 |
| 2023-11-06 | -13.70 |
| 2023-11-03 | -16.60 |
| 2023-11-02 | -16.80 |
| 2023-11-01 | -15.60 |
| 2023-10-31 | -15.00 |
| 2023-10-30 | -14.80 |
| 2023-10-27 | -13.90 |
| 2023-10-26 | -16.30 |
| 2023-10-25 | -15.20 |
| 2023-10-24 | -14.70 |
| 2023-10-20 | -15.10 |
| 2023-10-19 | -15.60 |
| 2023-10-18 | -14.10 |
| 2023-10-17 | -11.81 |
| 2023-10-16 | -15.00 |
| 2023-10-13 | -12.41 |
| 2023-10-12 | -12.61 |
| 2023-10-11 | -14.80 |
| 2023-10-10 | -16.60 |
| 2023-10-09 | -16.10 |
| 2023-10-06 | -15.50 |
| 2023-10-05 | -16.90 |
| 2023-10-04 | -15.30 |
| 2023-10-03 | -16.30 |
| 2023-09-29 | -13.01 |
| 2023-09-28 | -15.10 |
| 2023-09-27 | -14.60 |
| 2023-09-26 | -14.50 |
| 2023-09-25 | -14.20 |
| 2023-09-22 | -13.20 |
| 2023-09-21 | -15.00 |
| 2023-09-20 | -12.31 |
| 2023-09-19 | -11.11 |
| 2023-09-18 | -10.31 |
| 2023-09-15 | -9.51 |
| 2023-09-14 | -11.51 |
| 2023-09-13 | -12.51 |
| 2023-09-12 | -10.21 |
| 2023-09-11 | -10.11 |
| 2023-09-07 | -6.22 |
| 2023-09-06 | -8.32 |
| 2023-09-05 | -11.21 |
| 2023-09-04 | -8.81 |
| 2023-08-31 | -12.71 |
| 2023-08-30 | -11.41 |
| 2023-08-29 | -7.72 |
| 2023-08-28 | -10.21 |
| 2023-08-25 | -3.83 |
| 2023-08-24 | -5.12 |
| 2023-08-23 | -6.12 |
| 2023-08-22 | -7.62 |
| 2023-08-21 | -11.21 |
| 2023-08-18 | -3.73 |
| 2023-08-17 | -3.23 |
| 2023-08-16 | -4.23 |
| 2023-08-15 | -3.33 |
| 2023-08-14 | -1.23 |
| 2023-08-11 | -0.24 |
| 2023-08-10 | 0.26 |
| 2023-08-09 | 0.26 |
| 2023-08-08 | 1.76 |
| 2023-08-07 | 2.26 |
| 2023-08-04 | 11.49 |
| 2023-08-03 | 6.50 |
| 2023-08-02 | 3.51 |
| 2023-08-01 | 7.25 |
| 2023-07-31 | 6.25 |
| 2023-07-28 | 8.24 |
| 2023-07-27 | 7.75 |
| 2023-07-26 | 3.26 |
| 2023-07-25 | 3.26 |
| 2023-07-24 | -0.73 |
| 2023-07-21 | 0.76 |
| 2023-07-20 | 0.76 |
| 2023-07-19 | 0.76 |
| 2023-07-18 | -0.73 |
| 2023-07-14 | 3.76 |
| 2023-07-13 | 3.76 |
| 2023-07-12 | -2.03 |
| 2023-07-11 | -0.24 |
| 2023-07-10 | 0.01 |
| 2023-07-07 | -2.53 |
| 2023-07-06 | -1.43 |
| 2023-07-05 | 1.26 |
| 2023-07-04 | 1.51 |
| 2023-07-03 | 3.76 |
| 2023-06-30 | 2.76 |
| 2023-06-29 | -1.33 |
| 2023-06-28 | 0.01 |
| 2023-06-27 | 3.01 |
| 2023-06-26 | -0.24 |
| 2023-06-23 | -2.43 |
| 2023-06-21 | -1.33 |
| 2023-06-20 | -0.24 |
| 2023-06-19 | -2.73 |
| 2023-06-16 | 3.20 |
| 2023-06-15 | 0.82 |
| 2023-06-14 | -4.16 |
| 2023-06-13 | -4.39 |
| 2023-06-12 | -2.26 |
| 2023-06-09 | -4.63 |
| 2023-06-08 | -3.21 |
| 2023-06-07 | -5.11 |
| 2023-06-06 | -1.79 |
| 2023-06-05 | -3.68 |
| 2023-06-02 | -1.55 |
| 2023-06-01 | -4.87 |
| 2023-05-31 | -5.68 |
| 2023-05-30 | -5.68 |
| 2023-05-29 | -7.38 |
| 2023-05-25 | -5.11 |
| 2023-05-24 | -4.39 |
| 2023-05-23 | -0.60 |
| 2023-05-22 | 0.59 |
| 2023-05-19 | 2.48 |
| 2023-05-18 | 5.09 |
| 2023-05-17 | 8.42 |
| 2023-05-16 | 9.13 |
| 2023-05-15 | 9.60 |
| 2023-05-12 | 9.60 |
| 2023-05-11 | 11.26 |
| 2023-05-10 | 10.79 |
| 2023-05-09 | 10.08 |
| 2023-05-08 | 11.97 |
| 2023-05-05 | 13.87 |
| 2023-05-04 | 11.03 |
| 2023-05-03 | 13.87 |
| 2023-05-02 | 16.72 |
| 2023-04-28 | 13.40 |
| 2023-04-27 | 10.55 |
| 2023-04-26 | 12.69 |
| 2023-04-25 | 9.84 |
| 2023-04-24 | 12.92 |
| 2023-04-21 | 15.06 |
| 2023-04-20 | 13.63 |
| 2023-04-19 | 13.40 |
| 2023-04-18 | 19.09 |
| 2023-04-17 | 21.46 |
| 2023-04-14 | 22.18 |
| 2023-04-13 | 30.48 |
| 2023-04-12 | 28.11 |
| 2023-04-11 | 27.16 |
| 2023-04-06 | 27.87 |
| 2023-04-04 | 24.31 |
| 2023-04-03 | 22.89 |
| 2023-03-31 | 25.97 |
| 2023-03-30 | 25.50 |
| 2023-03-29 | 25.26 |
| 2023-03-28 | 27.39 |
| 2023-03-27 | 18.85 |
| 2023-03-24 | 13.63 |
| 2023-03-23 | 9.84 |
| 2023-03-22 | 12.69 |
| 2023-03-21 | 2.01 |
| 2023-03-20 | 2.48 |
| 2023-03-17 | 6.52 |
| 2023-03-16 | 6.76 |
| 2023-03-15 | 9.60 |
| 2023-03-14 | 4.62 |
| 2023-03-13 | 8.89 |
| 2023-03-10 | 6.04 |
| 2023-03-09 | 8.89 |
| 2023-03-08 | 11.74 |
| 2023-03-07 | 15.53 |
| 2023-03-06 | 21.23 |
| 2023-03-03 | 22.89 |
| 2023-03-02 | 19.80 |
| 2023-03-01 | 22.41 |
| 2023-02-28 | 14.82 |
| 2023-02-27 | 20.28 |
| 2023-02-24 | 22.65 |
| 2023-02-23 | 24.07 |
| 2023-02-22 | 20.51 |
| 2023-02-21 | 23.36 |
| 2023-02-20 | 25.50 |
| 2023-02-17 | 27.39 |
| 2023-02-16 | 28.82 |
| 2023-02-15 | 26.45 |
| 2023-02-14 | 30.00 |
| 2023-02-13 | 24.55 |
| 2023-02-10 | 22.41 |
| 2023-02-09 | 26.92 |
| 2023-02-08 | 16.96 |
| 2023-02-07 | 20.99 |
| 2023-02-06 | 14.82 |
| 2023-02-03 | 16.96 |
| 2023-02-02 | 18.14 |
| 2023-02-01 | 19.57 |
| 2023-01-31 | 13.40 |
| 2023-01-30 | 12.69 |
| 2023-01-27 | 17.19 |
| 2023-01-26 | 14.35 |
| 2023-01-20 | 11.97 |
| 2023-01-19 | 10.79 |
| 2023-01-18 | 8.42 |
| 2023-01-17 | 9.84 |
| 2023-01-16 | 9.13 |
| 2023-01-13 | 10.08 |
| 2023-01-12 | 8.65 |
| 2023-01-11 | 8.89 |
| 2023-01-10 | 9.13 |
| 2023-01-09 | 9.13 |
| 2023-01-06 | 8.89 |
| 2023-01-05 | 2.48 |
| 2023-01-04 | 2.48 |
| 2023-01-03 | -5.11 |
| 2022-12-30 | -9.47 |
| 2022-12-29 | -10.90 |
| 2022-12-28 | -6.25 |
| 2022-12-23 | -4.16 |
| 2022-12-22 | -7.00 |
| 2022-12-21 | -5.11 |
| 2022-12-20 | -7.10 |
| 2022-12-19 | -5.77 |
| 2022-12-16 | -1.31 |
| 2022-12-15 | -5.11 |
| 2022-12-14 | -4.39 |
| 2022-12-13 | -4.63 |
| 2022-12-12 | -3.68 |
| 2022-12-09 | -4.39 |
| 2022-12-08 | -9.09 |
| 2022-12-07 | -12.98 |
| 2022-12-06 | -7.19 |
| 2022-12-05 | -8.33 |
| 2022-12-02 | -12.32 |
| 2022-12-01 | -10.23 |
| 2022-11-30 | -14.12 |
| 2022-11-29 | -12.22 |
| 2022-11-28 | -23.14 |
| 2022-11-25 | -21.81 |
| 2022-11-24 | -22.66 |
| 2022-11-23 | -23.80 |
| 2022-11-22 | -21.90 |
| 2022-11-21 | -19.72 |
| 2022-11-18 | -15.83 |
| 2022-11-17 | -14.69 |
| 2022-11-16 | -18.20 |
| 2022-11-15 | -15.92 |
| 2022-11-14 | -19.72 |
| 2022-11-11 | -23.23 |
| 2022-11-10 | -30.54 |
| 2022-11-09 | -24.18 |
| 2022-11-08 | -28.45 |
| 2022-11-07 | -25.98 |
| 2022-11-04 | -32.72 |
| 2022-11-03 | -37.18 |
| 2022-11-02 | -35.09 |
| 2022-11-01 | -35.85 |
| 2022-10-31 | -37.28 |
| 2022-10-28 | -36.99 |
| 2022-10-27 | -33.01 |
| 2022-10-26 | -34.62 |
| 2022-10-25 | -31.68 |
| 2022-10-24 | -36.90 |
| 2022-10-21 | -27.79 |
| 2022-10-20 | -30.82 |
| 2022-10-19 | -21.14 |
| 2022-10-18 | -19.53 |
| 2022-10-17 | -20.00 |
| 2022-10-14 | -18.39 |
| 2022-10-13 | -22.09 |
| 2022-10-12 | -17.63 |
| 2022-10-11 | -13.74 |
| 2022-10-10 | -14.79 |
| 2022-10-07 | -9.00 |
| 2022-10-06 | -6.34 |
| 2022-10-05 | -5.30 |
| 2022-10-03 | -7.48 |
| 2022-09-30 | -7.95 |
| 2022-09-29 | -6.81 |
| 2022-09-28 | -8.81 |
| 2022-09-27 | -2.73 |
| 2022-09-26 | -4.39 |
| 2022-09-23 | -6.91 |
| 2022-09-22 | -4.39 |
| 2022-09-21 | -1.79 |
| 2022-09-20 | 3.20 |
| 2022-09-19 | 2.96 |
| 2022-09-16 | 9.60 |
| 2022-09-15 | 9.60 |
| 2022-09-14 | 9.36 |
| 2022-09-13 | 11.03 |
| 2022-09-09 | 10.08 |
| 2022-09-08 | 1.77 |
| 2022-09-07 | 0.59 |
| 2022-09-06 | 3.43 |
| 2022-09-05 | -3.21 |
| 2022-09-02 | -2.73 |
| 2022-09-01 | 3.43 |
| 2022-08-31 | 3.43 |
| 2022-08-30 | -2.73 |
| 2022-08-29 | 1.30 |
| 2022-08-26 | -0.84 |
| 2022-08-25 | -4.39 |
| 2022-08-24 | -8.81 |
| 2022-08-23 | -5.77 |
| 2022-08-22 | -5.11 |
| 2022-08-19 | -5.49 |
| 2022-08-18 | -4.39 |
| 2022-08-17 | -3.45 |
| 2022-08-16 | -3.68 |
| 2022-08-15 | -6.06 |
| 2022-08-12 | -3.92 |
| 2022-08-11 | -3.68 |
| 2022-08-10 | -3.92 |
| 2022-08-09 | -0.36 |
| 2022-08-08 | -1.07 |
| 2022-08-05 | 1.54 |
| 2022-08-04 | -2.02 |
| 2022-08-03 | -2.97 |
| 2022-08-02 | -3.68 |
| 2022-08-01 | 0.11 |
| 2022-07-29 | 4.86 |
| 2022-07-28 | 8.18 |
| 2022-07-27 | 10.08 |
| 2022-07-26 | 11.97 |
| 2022-07-25 | 8.42 |
| 2022-07-22 | 8.42 |
| 2022-07-21 | 8.65 |
| 2022-07-20 | 12.69 |
| 2022-07-19 | 8.42 |
| 2022-07-18 | 11.50 |
| 2022-07-15 | 9.36 |
| 2022-07-14 | 13.16 |
| 2022-07-13 | 18.62 |
| 2022-07-12 | 20.99 |
| 2022-07-11 | 19.57 |
| 2022-07-08 | 26.21 |
| 2022-07-07 | 24.31 |
| 2022-07-06 | 26.68 |
| 2022-07-05 | 26.45 |
| 2022-07-04 | 26.68 |
| 2022-06-30 | 15.77 |
| 2022-06-29 | 9.13 |
| 2022-06-28 | 6.76 |
| 2022-06-27 | 6.76 |
| 2022-06-24 | 6.52 |
| 2022-06-23 | 7.23 |
| 2022-06-22 | 2.72 |
| 2022-06-21 | 7.70 |
| 2022-06-20 | 5.81 |
| 2022-06-17 | 3.67 |
| 2022-06-16 | 1.77 |
| 2022-06-15 | 5.33 |
| 2022-06-14 | 4.86 |
| 2022-06-13 | 4.62 |
| 2022-06-10 | 8.89 |
| 2022-06-09 | 11.97 |
| 2022-06-08 | 8.89 |
| 2022-06-07 | 7.47 |
| 2022-06-06 | 8.42 |
| 2022-06-02 | 11.63 |
| 2022-06-01 | 14.65 |
| 2022-05-31 | 14.42 |
| 2022-05-30 | 9.77 |
| 2022-05-27 | 10.47 |
| 2022-05-26 | 9.77 |
| 2022-05-25 | 10.00 |
| 2022-05-24 | 9.07 |
| 2022-05-23 | 12.56 |
| 2022-05-20 | 12.56 |
| 2022-05-19 | 9.30 |
| 2022-05-18 | 10.23 |
| 2022-05-17 | 12.09 |
| 2022-05-16 | 7.91 |
| 2022-05-13 | 6.98 |
| 2022-05-12 | 1.16 |
| 2022-05-11 | 4.65 |
| 2022-05-10 | 8.14 |
| 2022-05-06 | -0.23 |
| 2022-05-05 | 5.81 |
| 2022-05-04 | 4.65 |
| 2022-05-03 | 6.74 |
| 2022-04-29 | 6.05 |
| 2022-04-28 | -0.70 |
| 2022-04-27 | -0.93 |
| 2022-04-26 | -3.72 |
| 2022-04-25 | -3.95 |
| 2022-04-22 | -2.79 |
| 2022-04-21 | -1.16 |
| 2022-04-20 | 6.98 |
| 2022-04-19 | 7.91 |
| 2022-04-14 | 14.19 |
| 2022-04-13 | 6.28 |
| 2022-04-12 | 10.23 |
| 2022-04-11 | 6.51 |
| 2022-04-08 | 9.30 |
| 2022-04-07 | 10.70 |
| 2022-04-06 | 12.56 |
| 2022-04-04 | 10.23 |
| 2022-04-01 | -4.19 |
| 2022-03-31 | 3.02 |
| 2022-03-30 | -1.40 |
| 2022-03-29 | -8.19 |
| 2022-03-28 | -6.28 |
| 2022-03-25 | -4.65 |
| 2022-03-24 | 0.23 |
| 2022-03-23 | 1.63 |
| 2022-03-22 | 0.93 |
| 2022-03-21 | -1.86 |
| 2022-03-18 | -1.63 |
| 2022-03-17 | -3.49 |
| 2022-03-16 | -12.19 |
| 2022-03-15 | -19.91 |
| 2022-03-14 | -12.09 |
| 2022-03-11 | 0.23 |
| 2022-03-10 | 2.33 |
| 2022-03-09 | 3.26 |
| 2022-03-08 | 3.72 |
| 2022-03-07 | 7.44 |
| 2022-03-04 | 7.44 |
| 2022-03-03 | 13.02 |
| 2022-03-02 | 8.84 |
| 2022-03-01 | 8.37 |
| 2022-02-28 | 7.67 |
| 2022-02-25 | 10.47 |
| 2022-02-24 | 10.70 |
| 2022-02-23 | 15.81 |
| 2022-02-22 | 12.09 |
| 2022-02-21 | 16.51 |
| 2022-02-18 | 17.21 |
| 2022-02-17 | 16.05 |
| 2022-02-16 | 19.30 |
| 2022-02-15 | 10.93 |
| 2022-02-14 | 12.09 |
| 2022-02-11 | 19.53 |
| 2022-02-10 | 20.93 |
| 2022-02-09 | 17.91 |
| 2022-02-08 | 16.28 |
| 2022-02-07 | 19.77 |
| 2022-02-04 | 14.65 |
| 2022-01-31 | 6.05 |
| 2022-01-28 | 0.93 |
| 2022-01-27 | 0.93 |
| 2022-01-26 | 4.42 |
| 2022-01-25 | 3.72 |
| 2022-01-24 | 9.77 |
| 2022-01-21 | 9.30 |
| 2022-01-20 | 10.47 |
| 2022-01-19 | 3.26 |
| 2022-01-18 | -1.63 |
| 2022-01-17 | -2.33 |
| 2022-01-14 | -1.40 |
| 2022-01-13 | 0.00 |
| 2022-01-12 | 2.33 |
| 2022-01-11 | 0.93 |
| 2022-01-10 | 3.26 |
| 2022-01-07 | -4.88 |
| 2022-01-06 | -6.98 |
| 2022-01-05 | -5.12 |
| 2022-01-04 | -2.79 |
| 2022-01-03 | -2.56 |
| 2021-12-31 | 1.86 |
| 2021-12-30 | -0.93 |
| 2021-12-29 | -0.23 |
| 2021-12-28 | 0.93 |
| 2021-12-24 | 2.09 |
| 2021-12-23 | 2.33 |
| 2021-12-22 | -0.70 |
| 2021-12-21 | -3.26 |
| 2021-12-20 | -6.05 |
| 2021-12-17 | 0.00 |
| 2021-12-16 | -0.93 |
| 2021-12-15 | -2.33 |
| 2021-12-14 | 0.00 |
| 2021-12-13 | 6.98 |
| 2021-12-10 | 6.05 |
| 2021-12-09 | 9.07 |
| 2021-12-08 | 5.35 |
| 2021-12-07 | 6.98 |
| 2021-12-06 | 0.00 |
| 2021-12-03 | 0.47 |
| 2021-12-02 | 0.93 |
| 2021-12-01 | 0.70 |
| 2021-11-30 | 0.47 |
| 2021-11-29 | -2.56 |
| 2021-11-26 | -4.19 |
| 2021-11-25 | -3.72 |
| 2021-11-24 | -2.79 |
| 2021-11-23 | -6.98 |
| 2021-11-22 | -5.58 |
| 2021-11-19 | 0.23 |
| 2021-11-18 | -3.02 |
| 2021-11-17 | 2.79 |
| 2021-11-16 | 4.19 |
| 2021-11-15 | -0.93 |
| 2021-11-12 | 4.65 |
| 2021-11-11 | 2.33 |
| 2021-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy