Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2025-10-03 | -96.91 |
| 2025-10-02 | -97.08 |
| 2025-09-30 | -97.00 |
| 2025-09-29 | -97.20 |
| 2025-09-26 | -97.39 |
| 2025-09-25 | -97.30 |
| 2025-09-24 | -97.28 |
| 2025-09-23 | -97.19 |
| 2025-09-22 | -97.26 |
| 2025-09-19 | -97.19 |
| 2025-09-18 | -97.01 |
| 2025-09-17 | -96.96 |
| 2025-09-16 | -97.11 |
| 2025-09-15 | -97.03 |
| 2025-09-12 | -96.93 |
| 2025-09-11 | -96.91 |
| 2025-09-10 | -96.85 |
| 2025-09-09 | -96.86 |
| 2025-09-08 | -96.93 |
| 2025-09-05 | -96.78 |
| 2025-09-04 | -96.76 |
| 2025-09-03 | -96.76 |
| 2025-09-02 | -96.76 |
| 2025-09-01 | -96.73 |
| 2025-08-29 | -96.55 |
| 2025-08-28 | -96.55 |
| 2025-08-27 | -96.62 |
| 2025-08-26 | -96.62 |
| 2025-08-25 | -96.49 |
| 2025-08-22 | -96.49 |
| 2025-08-21 | -96.55 |
| 2025-08-20 | -96.55 |
| 2025-08-19 | -96.55 |
| 2025-08-18 | -96.65 |
| 2025-08-15 | -96.73 |
| 2025-08-14 | -96.69 |
| 2025-08-13 | -96.65 |
| 2025-08-12 | -96.84 |
| 2025-08-11 | -96.82 |
| 2025-08-08 | -96.74 |
| 2025-08-07 | -96.69 |
| 2025-08-06 | -96.62 |
| 2025-08-05 | -96.76 |
| 2025-08-04 | -96.72 |
| 2025-08-01 | -96.76 |
| 2025-07-31 | -96.62 |
| 2025-07-30 | -96.62 |
| 2025-07-29 | -96.49 |
| 2025-07-28 | -96.49 |
| 2025-07-25 | -96.28 |
| 2025-07-24 | -96.28 |
| 2025-07-23 | -96.35 |
| 2025-07-22 | -96.22 |
| 2025-07-21 | -96.22 |
| 2025-07-18 | -96.22 |
| 2025-07-17 | -96.15 |
| 2025-07-16 | -96.15 |
| 2025-07-15 | -96.28 |
| 2025-07-14 | -96.22 |
| 2025-07-11 | -96.35 |
| 2025-07-10 | -96.55 |
| 2025-07-09 | -96.55 |
| 2025-07-08 | -96.65 |
| 2025-07-07 | -96.69 |
| 2025-07-04 | -96.42 |
| 2025-07-03 | -96.49 |
| 2025-07-02 | -96.62 |
| 2025-06-30 | -96.69 |
| 2025-06-27 | -96.49 |
| 2025-06-26 | -96.89 |
| 2025-06-25 | -96.64 |
| 2025-06-24 | -97.03 |
| 2025-06-23 | -97.12 |
| 2025-06-20 | -97.15 |
| 2025-06-19 | -97.11 |
| 2025-06-18 | -96.99 |
| 2025-06-17 | -96.99 |
| 2025-06-16 | -96.55 |
| 2025-06-13 | -96.81 |
| 2025-06-12 | -96.68 |
| 2025-06-11 | -96.85 |
| 2025-06-10 | -96.96 |
| 2025-06-09 | -96.89 |
| 2025-06-06 | -96.86 |
| 2025-06-05 | -96.82 |
| 2025-06-04 | -96.86 |
| 2025-06-03 | -96.73 |
| 2025-06-02 | -96.62 |
| 2025-05-30 | -96.93 |
| 2025-05-29 | -96.99 |
| 2025-05-28 | -96.92 |
| 2025-05-27 | -96.93 |
| 2025-05-26 | -97.05 |
| 2025-05-23 | -96.92 |
| 2025-05-22 | -96.86 |
| 2025-05-21 | -97.03 |
| 2025-05-20 | -97.15 |
| 2025-05-19 | -97.24 |
| 2025-05-16 | -97.34 |
| 2025-05-15 | -97.27 |
| 2025-05-14 | -97.23 |
| 2025-05-13 | -97.03 |
| 2025-05-12 | -97.07 |
| 2025-05-09 | -97.16 |
| 2025-05-08 | -97.09 |
| 2025-05-07 | -96.99 |
| 2025-05-06 | -96.82 |
| 2025-05-02 | -96.93 |
| 2025-04-30 | -97.35 |
| 2025-04-29 | -97.47 |
| 2025-04-28 | -97.64 |
| 2025-04-25 | -97.53 |
| 2025-04-24 | -97.53 |
| 2025-04-23 | -97.50 |
| 2025-04-22 | -97.61 |
| 2025-04-17 | -97.62 |
| 2025-04-16 | -97.59 |
| 2025-04-15 | -97.42 |
| 2025-04-14 | -97.20 |
| 2025-04-11 | -97.20 |
| 2025-04-10 | -97.53 |
| 2025-04-09 | -98.00 |
| 2025-04-08 | -97.96 |
| 2025-04-07 | -98.38 |
| 2025-04-03 | -98.00 |
| 2025-04-02 | -97.80 |
| 2025-04-01 | -97.73 |
| 2025-03-31 | -97.65 |
| 2025-03-28 | -97.45 |
| 2025-03-27 | -97.24 |
| 2025-03-26 | -97.12 |
| 2025-03-25 | -97.19 |
| 2025-03-24 | -97.18 |
| 2025-03-21 | -97.12 |
| 2025-03-20 | -96.99 |
| 2025-03-19 | -96.85 |
| 2025-03-18 | -96.81 |
| 2025-03-17 | -96.42 |
| 2025-03-14 | -96.42 |
| 2025-03-13 | -96.35 |
| 2025-03-12 | -96.55 |
| 2025-03-11 | -96.55 |
| 2025-03-10 | -96.68 |
| 2025-03-07 | -94.93 |
| 2025-03-06 | -94.53 |
| 2025-03-05 | -94.32 |
| 2025-03-04 | -94.39 |
| 2025-03-03 | -94.32 |
| 2025-02-28 | -94.19 |
| 2025-02-27 | -93.99 |
| 2025-02-26 | -93.78 |
| 2025-02-25 | -93.72 |
| 2025-02-24 | -93.78 |
| 2025-02-21 | -93.72 |
| 2025-02-20 | -92.16 |
| 2025-02-19 | -90.68 |
| 2025-02-18 | -90.68 |
| 2025-02-17 | -90.27 |
| 2025-02-14 | -90.00 |
| 2025-02-13 | -90.54 |
| 2025-02-12 | -90.54 |
| 2025-02-11 | -90.14 |
| 2025-02-10 | -90.00 |
| 2025-02-07 | -90.00 |
| 2025-02-06 | -89.73 |
| 2025-02-05 | -89.73 |
| 2025-02-04 | -88.78 |
| 2025-02-03 | -89.19 |
| 2025-01-28 | -89.46 |
| 2025-01-27 | -90.14 |
| 2025-01-24 | -90.54 |
| 2025-01-23 | -90.68 |
| 2025-01-22 | -90.81 |
| 2025-01-21 | -90.68 |
| 2025-01-20 | -90.54 |
| 2025-01-17 | -90.54 |
| 2025-01-16 | -90.68 |
| 2025-01-15 | -90.68 |
| 2025-01-14 | -90.68 |
| 2025-01-13 | -90.81 |
| 2025-01-10 | -90.68 |
| 2025-01-09 | -90.27 |
| 2025-01-08 | -89.73 |
| 2025-01-07 | -91.08 |
| 2025-01-06 | -91.22 |
| 2025-01-03 | -91.49 |
| 2025-01-02 | -91.35 |
| 2024-12-31 | -90.68 |
| 2024-12-30 | -90.54 |
| 2024-12-27 | -90.54 |
| 2024-12-24 | -90.68 |
| 2024-12-23 | -90.27 |
| 2024-12-20 | -90.41 |
| 2024-12-19 | -89.86 |
| 2024-12-18 | -89.59 |
| 2024-12-17 | -89.19 |
| 2024-12-16 | -90.14 |
| 2024-12-13 | -90.68 |
| 2024-12-12 | -90.54 |
| 2024-12-11 | -90.68 |
| 2024-12-10 | -90.68 |
| 2024-12-09 | -90.27 |
| 2024-12-06 | -90.68 |
| 2024-12-05 | -90.81 |
| 2024-12-04 | -90.81 |
| 2024-12-03 | -90.68 |
| 2024-12-02 | -90.54 |
| 2024-11-29 | -90.41 |
| 2024-11-28 | -90.68 |
| 2024-11-27 | -90.54 |
| 2024-11-26 | -90.54 |
| 2024-11-25 | -90.68 |
| 2024-11-22 | -90.81 |
| 2024-11-21 | -90.27 |
| 2024-11-20 | -89.86 |
| 2024-11-19 | -89.73 |
| 2024-11-18 | -90.27 |
| 2024-11-15 | -90.41 |
| 2024-11-14 | -90.54 |
| 2024-11-13 | -90.27 |
| 2024-11-12 | -90.00 |
| 2024-11-11 | -89.46 |
| 2024-11-08 | -88.78 |
| 2024-11-07 | -88.65 |
| 2024-11-06 | -89.46 |
| 2024-11-05 | -89.19 |
| 2024-11-04 | -89.46 |
| 2024-11-01 | -88.78 |
| 2024-10-31 | -88.92 |
| 2024-10-30 | -89.32 |
| 2024-10-29 | -88.78 |
| 2024-10-28 | -90.54 |
| 2024-10-25 | -90.54 |
| 2024-10-24 | -90.14 |
| 2024-10-23 | -89.05 |
| 2024-10-22 | -88.65 |
| 2024-10-21 | -88.78 |
| 2024-10-18 | -87.70 |
| 2024-10-17 | -89.05 |
| 2024-10-16 | -89.46 |
| 2024-10-15 | -89.19 |
| 2024-10-14 | -87.97 |
| 2024-10-10 | -86.35 |
| 2024-10-09 | -86.89 |
| 2024-10-08 | -85.00 |
| 2024-10-07 | -77.16 |
| 2024-10-04 | -81.08 |
| 2024-10-03 | -88.11 |
| 2024-10-02 | -88.51 |
| 2024-09-30 | -87.16 |
| 2024-09-27 | -90.54 |
| 2024-09-26 | -91.35 |
| 2024-09-25 | -92.03 |
| 2024-09-24 | -93.85 |
| 2024-09-23 | -94.26 |
| 2024-09-20 | -94.32 |
| 2024-09-19 | -94.05 |
| 2024-09-17 | -94.39 |
| 2024-09-16 | -94.39 |
| 2024-09-13 | -94.73 |
| 2024-09-12 | -94.80 |
| 2024-09-11 | -94.86 |
| 2024-09-10 | -94.46 |
| 2024-09-09 | -94.26 |
| 2024-09-05 | -93.99 |
| 2024-09-04 | -93.85 |
| 2024-09-03 | -94.46 |
| 2024-09-02 | -93.92 |
| 2024-08-30 | -93.11 |
| 2024-08-29 | -93.24 |
| 2024-08-28 | -93.24 |
| 2024-08-27 | -92.70 |
| 2024-08-26 | -92.16 |
| 2024-08-23 | -91.89 |
| 2024-08-22 | -91.49 |
| 2024-08-21 | -90.95 |
| 2024-08-20 | -91.62 |
| 2024-08-19 | -91.35 |
| 2024-08-16 | -91.35 |
| 2024-08-15 | -91.22 |
| 2024-08-14 | -91.22 |
| 2024-08-13 | -91.08 |
| 2024-08-12 | -91.08 |
| 2024-08-09 | -90.54 |
| 2024-08-08 | -90.54 |
| 2024-08-07 | -90.41 |
| 2024-08-06 | -90.27 |
| 2024-08-05 | -90.27 |
| 2024-08-02 | -90.41 |
| 2024-08-01 | -90.14 |
| 2024-07-31 | -88.65 |
| 2024-07-30 | -90.27 |
| 2024-07-29 | -89.46 |
| 2024-07-26 | -89.19 |
| 2024-07-25 | -88.92 |
| 2024-07-24 | -89.46 |
| 2024-07-23 | -88.78 |
| 2024-07-22 | -88.65 |
| 2024-07-19 | -88.78 |
| 2024-07-18 | -88.51 |
| 2024-07-17 | -87.97 |
| 2024-07-16 | -87.84 |
| 2024-07-15 | -87.97 |
| 2024-07-12 | -86.76 |
| 2024-07-11 | -87.03 |
| 2024-07-10 | -87.84 |
| 2024-07-09 | -87.16 |
| 2024-07-08 | -86.62 |
| 2024-07-05 | -88.38 |
| 2024-07-04 | -86.89 |
| 2024-07-03 | -87.03 |
| 2024-07-02 | -85.00 |
| 2024-06-28 | -84.86 |
| 2024-06-27 | -84.59 |
| 2024-06-26 | -84.86 |
| 2024-06-25 | -79.46 |
| 2024-06-24 | -76.62 |
| 2024-06-21 | -75.27 |
| 2024-06-20 | -75.27 |
| 2024-06-19 | -75.14 |
| 2024-06-18 | -74.86 |
| 2024-06-17 | -73.92 |
| 2024-06-14 | -75.68 |
| 2024-06-13 | -74.59 |
| 2024-06-12 | -74.46 |
| 2024-06-11 | -72.16 |
| 2024-06-07 | -77.03 |
| 2024-06-06 | -78.38 |
| 2024-06-05 | -76.76 |
| 2024-06-04 | -74.86 |
| 2024-06-03 | -73.38 |
| 2024-05-31 | -75.41 |
| 2024-05-30 | -75.95 |
| 2024-05-29 | -78.78 |
| 2024-05-28 | -78.65 |
| 2024-05-27 | -77.70 |
| 2024-05-24 | -78.24 |
| 2024-05-23 | -74.46 |
| 2024-05-22 | -72.30 |
| 2024-05-21 | -72.16 |
| 2024-05-20 | -74.32 |
| 2024-05-17 | -78.38 |
| 2024-05-16 | -77.97 |
| 2024-05-14 | -79.73 |
| 2024-05-13 | -78.38 |
| 2024-05-10 | -86.08 |
| 2024-05-09 | -87.43 |
| 2024-05-08 | -87.70 |
| 2024-05-07 | -86.49 |
| 2024-05-06 | -88.24 |
| 2024-05-03 | -89.59 |
| 2024-05-02 | -85.27 |
| 2024-04-30 | -89.59 |
| 2024-04-29 | -89.59 |
| 2024-04-26 | -90.95 |
| 2024-04-25 | -91.22 |
| 2024-04-24 | -91.35 |
| 2024-04-23 | -91.08 |
| 2024-04-22 | -90.95 |
| 2024-04-19 | -91.08 |
| 2024-04-18 | -90.81 |
| 2024-04-17 | -90.95 |
| 2024-04-16 | -90.95 |
| 2024-04-15 | -90.27 |
| 2024-04-12 | -90.81 |
| 2024-04-11 | -91.08 |
| 2024-04-10 | -91.08 |
| 2024-04-09 | -90.68 |
| 2024-04-08 | -90.95 |
| 2024-04-05 | -89.73 |
| 2024-04-03 | -91.35 |
| 2024-04-02 | -90.81 |
| 2024-03-28 | -90.54 |
| 2024-03-27 | -90.54 |
| 2024-03-26 | -90.68 |
| 2024-03-25 | -90.27 |
| 2024-03-22 | -89.86 |
| 2024-03-21 | -89.46 |
| 2024-03-20 | -89.19 |
| 2024-03-19 | -88.24 |
| 2024-03-18 | -88.65 |
| 2024-03-15 | -88.78 |
| 2024-03-14 | -88.11 |
| 2024-03-13 | -89.05 |
| 2024-03-12 | -61.49 |
| 2024-03-11 | -61.49 |
| 2024-03-08 | -61.49 |
| 2024-03-07 | -61.49 |
| 2024-03-06 | -61.49 |
| 2024-03-05 | -61.49 |
| 2024-03-04 | -61.49 |
| 2024-03-01 | -61.49 |
| 2024-02-29 | -61.49 |
| 2024-02-28 | -61.49 |
| 2024-02-27 | -61.49 |
| 2024-02-26 | -61.49 |
| 2024-02-23 | -61.49 |
| 2024-02-22 | -61.49 |
| 2024-02-21 | -61.49 |
| 2024-02-20 | -61.49 |
| 2024-02-19 | -61.49 |
| 2024-02-16 | -61.49 |
| 2024-02-15 | -61.49 |
| 2024-02-14 | -61.49 |
| 2024-02-09 | -61.49 |
| 2024-02-08 | -61.49 |
| 2024-02-07 | -61.49 |
| 2024-02-06 | -61.49 |
| 2024-02-05 | -61.49 |
| 2024-02-02 | -61.49 |
| 2024-02-01 | -49.32 |
| 2024-01-31 | -24.32 |
| 2024-01-30 | -28.38 |
| 2024-01-29 | -17.57 |
| 2024-01-26 | -39.19 |
| 2024-01-25 | -59.46 |
| 2024-01-24 | -57.43 |
| 2024-01-23 | -54.73 |
| 2024-01-22 | -50.68 |
| 2024-01-19 | -55.41 |
| 2024-01-18 | -51.35 |
| 2024-01-17 | -61.49 |
| 2024-01-16 | -71.35 |
| 2024-01-15 | -69.32 |
| 2024-01-12 | -68.78 |
| 2024-01-11 | -66.89 |
| 2024-01-10 | -67.70 |
| 2024-01-09 | -63.51 |
| 2024-01-08 | -68.38 |
| 2024-01-05 | -66.35 |
| 2024-01-04 | -60.81 |
| 2024-01-03 | -51.35 |
| 2024-01-02 | -45.95 |
| 2023-12-29 | -32.43 |
| 2023-12-28 | -17.57 |
| 2023-12-27 | 0.00 |
| 2023-12-22 | 21.62 |
| 2023-12-21 | 29.73 |
| 2023-12-20 | 33.78 |
| 2023-12-19 | 31.08 |
| 2023-12-18 | 33.78 |
| 2023-12-15 | 36.49 |
| 2023-12-14 | 29.73 |
| 2023-12-13 | 25.68 |
| 2023-12-12 | 29.73 |
| 2023-12-11 | 35.14 |
| 2023-12-08 | 41.89 |
| 2023-12-07 | 41.89 |
| 2023-12-06 | 35.14 |
| 2023-12-05 | 24.32 |
| 2023-12-04 | 36.49 |
| 2023-12-01 | 24.32 |
| 2023-11-30 | 27.03 |
| 2023-11-29 | 18.92 |
| 2023-11-28 | 18.92 |
| 2023-11-27 | 21.62 |
| 2023-11-24 | 10.81 |
| 2023-11-23 | 6.76 |
| 2023-11-22 | 6.76 |
| 2023-11-21 | 18.92 |
| 2023-11-20 | 17.57 |
| 2023-11-17 | 18.92 |
| 2023-11-16 | 24.32 |
| 2023-11-15 | 27.03 |
| 2023-11-14 | 29.73 |
| 2023-11-13 | 27.03 |
| 2023-11-10 | 25.68 |
| 2023-11-09 | 24.32 |
| 2023-11-08 | 20.27 |
| 2023-11-07 | 20.27 |
| 2023-11-06 | 21.62 |
| 2023-11-03 | 17.57 |
| 2023-11-02 | 16.22 |
| 2023-11-01 | 14.86 |
| 2023-10-31 | 17.57 |
| 2023-10-30 | 17.57 |
| 2023-10-27 | 18.92 |
| 2023-10-26 | 21.62 |
| 2023-10-25 | 25.68 |
| 2023-10-24 | 27.03 |
| 2023-10-20 | 22.97 |
| 2023-10-19 | 18.92 |
| 2023-10-18 | 24.32 |
| 2023-10-17 | 29.73 |
| 2023-10-16 | 16.22 |
| 2023-10-13 | 22.97 |
| 2023-10-12 | 28.38 |
| 2023-10-11 | 29.73 |
| 2023-10-10 | 21.62 |
| 2023-10-09 | 16.22 |
| 2023-10-06 | 16.22 |
| 2023-10-05 | 13.51 |
| 2023-10-04 | 10.81 |
| 2023-10-03 | 14.86 |
| 2023-09-29 | 33.78 |
| 2023-09-28 | 20.27 |
| 2023-09-27 | 16.22 |
| 2023-09-26 | 24.32 |
| 2023-09-25 | 21.62 |
| 2023-09-22 | 33.78 |
| 2023-09-21 | 54.05 |
| 2023-09-20 | 52.70 |
| 2023-09-19 | 52.70 |
| 2023-09-18 | 52.70 |
| 2023-09-15 | 52.70 |
| 2023-09-14 | 55.41 |
| 2023-09-13 | 78.38 |
| 2023-09-12 | 82.43 |
| 2023-09-11 | 78.38 |
| 2023-09-07 | 94.59 |
| 2023-09-06 | 94.59 |
| 2023-09-05 | 100.00 |
| 2023-09-04 | 109.46 |
| 2023-08-31 | 108.11 |
| 2023-08-30 | 109.46 |
| 2023-08-29 | 116.22 |
| 2023-08-28 | 118.92 |
| 2023-08-25 | 132.43 |
| 2023-08-24 | 137.84 |
| 2023-08-23 | 136.49 |
| 2023-08-22 | 162.16 |
| 2023-08-21 | 172.97 |
| 2023-08-18 | 166.22 |
| 2023-08-17 | 179.73 |
| 2023-08-16 | 174.32 |
| 2023-08-15 | 172.97 |
| 2023-08-14 | 179.73 |
| 2023-08-11 | 177.03 |
| 2023-08-10 | 181.08 |
| 2023-08-09 | 162.16 |
| 2023-08-08 | 148.65 |
| 2023-08-07 | 152.70 |
| 2023-08-04 | 145.95 |
| 2023-08-03 | 147.30 |
| 2023-08-02 | 152.70 |
| 2023-08-01 | 159.46 |
| 2023-07-31 | 150.00 |
| 2023-07-28 | 147.30 |
| 2023-07-27 | 156.76 |
| 2023-07-26 | 145.95 |
| 2023-07-25 | 148.65 |
| 2023-07-24 | 151.35 |
| 2023-07-21 | 150.00 |
| 2023-07-20 | 156.76 |
| 2023-07-19 | 144.59 |
| 2023-07-18 | 140.54 |
| 2023-07-14 | 133.78 |
| 2023-07-13 | 136.49 |
| 2023-07-12 | 129.73 |
| 2023-07-11 | 133.78 |
| 2023-07-10 | 110.81 |
| 2023-07-07 | 110.81 |
| 2023-07-06 | 106.76 |
| 2023-07-05 | 90.54 |
| 2023-07-04 | 97.30 |
| 2023-07-03 | 113.51 |
| 2023-06-30 | 136.49 |
| 2023-06-29 | 136.49 |
| 2023-06-28 | 137.84 |
| 2023-06-27 | 140.54 |
| 2023-06-26 | 140.54 |
| 2023-06-23 | 143.24 |
| 2023-06-21 | 140.54 |
| 2023-06-20 | 139.19 |
| 2023-06-19 | 137.84 |
| 2023-06-16 | 137.84 |
| 2023-06-15 | 137.84 |
| 2023-06-14 | 135.14 |
| 2023-06-13 | 135.14 |
| 2023-06-12 | 140.54 |
| 2023-06-09 | 137.84 |
| 2023-06-08 | 137.84 |
| 2023-06-07 | 139.19 |
| 2023-06-06 | 136.49 |
| 2023-06-05 | 133.78 |
| 2023-06-02 | 132.43 |
| 2023-06-01 | 137.84 |
| 2023-05-31 | 164.86 |
| 2023-05-30 | 164.86 |
| 2023-05-29 | 164.86 |
| 2023-05-25 | 156.76 |
| 2023-05-24 | 156.76 |
| 2023-05-23 | 154.05 |
| 2023-05-22 | 151.35 |
| 2023-05-19 | 151.35 |
| 2023-05-18 | 151.35 |
| 2023-05-17 | 151.35 |
| 2023-05-16 | 156.76 |
| 2023-05-15 | 151.35 |
| 2023-05-12 | 150.00 |
| 2023-05-11 | 147.30 |
| 2023-05-10 | 150.00 |
| 2023-05-09 | 150.00 |
| 2023-05-08 | 152.70 |
| 2023-05-05 | 150.00 |
| 2023-05-04 | 148.65 |
| 2023-05-03 | 147.30 |
| 2023-05-02 | 148.65 |
| 2023-04-28 | 159.46 |
| 2023-04-27 | 155.41 |
| 2023-04-26 | 152.70 |
| 2023-04-25 | 150.00 |
| 2023-04-24 | 156.76 |
| 2023-04-21 | 155.41 |
| 2023-04-20 | 156.76 |
| 2023-04-19 | 154.05 |
| 2023-04-18 | 151.35 |
| 2023-04-17 | 144.59 |
| 2023-04-14 | 133.78 |
| 2023-04-13 | 133.78 |
| 2023-04-12 | 137.84 |
| 2023-04-11 | 135.14 |
| 2023-04-06 | 135.14 |
| 2023-04-04 | 132.43 |
| 2023-04-03 | 135.14 |
| 2023-03-31 | 144.59 |
| 2023-03-30 | 135.14 |
| 2023-03-29 | 129.73 |
| 2023-03-28 | 127.03 |
| 2023-03-27 | 125.68 |
| 2023-03-24 | 129.73 |
| 2023-03-23 | 143.24 |
| 2023-03-22 | 121.62 |
| 2023-03-21 | 118.92 |
| 2023-03-20 | 116.22 |
| 2023-03-17 | 113.51 |
| 2023-03-16 | 108.11 |
| 2023-03-15 | 108.11 |
| 2023-03-14 | 102.70 |
| 2023-03-13 | 98.65 |
| 2023-03-10 | 94.59 |
| 2023-03-09 | 93.24 |
| 2023-03-08 | 100.00 |
| 2023-03-07 | 105.41 |
| 2023-03-06 | 100.00 |
| 2023-03-03 | 100.00 |
| 2023-03-02 | 108.11 |
| 2023-03-01 | 117.57 |
| 2023-02-28 | 124.32 |
| 2023-02-27 | 113.51 |
| 2023-02-24 | 113.51 |
| 2023-02-23 | 114.86 |
| 2023-02-22 | 105.41 |
| 2023-02-21 | 97.30 |
| 2023-02-20 | 93.24 |
| 2023-02-17 | 95.95 |
| 2023-02-16 | 97.30 |
| 2023-02-15 | 90.54 |
| 2023-02-14 | 85.14 |
| 2023-02-13 | 79.73 |
| 2023-02-10 | 75.68 |
| 2023-02-09 | 74.32 |
| 2023-02-08 | 81.08 |
| 2023-02-07 | 83.78 |
| 2023-02-06 | 74.32 |
| 2023-02-03 | 63.51 |
| 2023-02-02 | 67.57 |
| 2023-02-01 | 68.92 |
| 2023-01-31 | 68.92 |
| 2023-01-30 | 55.41 |
| 2023-01-27 | 54.05 |
| 2023-01-26 | 47.30 |
| 2023-01-20 | 41.89 |
| 2023-01-19 | 35.14 |
| 2023-01-18 | 32.43 |
| 2023-01-17 | 24.32 |
| 2023-01-16 | 22.97 |
| 2023-01-13 | 22.97 |
| 2023-01-12 | 24.32 |
| 2023-01-11 | 18.92 |
| 2023-01-10 | 17.57 |
| 2023-01-09 | 16.22 |
| 2023-01-06 | 16.22 |
| 2023-01-05 | 17.57 |
| 2023-01-04 | 18.92 |
| 2023-01-03 | 20.27 |
| 2022-12-30 | 24.32 |
| 2022-12-29 | 21.62 |
| 2022-12-28 | 22.97 |
| 2022-12-23 | 24.32 |
| 2022-12-22 | 22.97 |
| 2022-12-21 | 18.92 |
| 2022-12-20 | 18.92 |
| 2022-12-19 | 18.92 |
| 2022-12-16 | 17.57 |
| 2022-12-15 | 17.57 |
| 2022-12-14 | 18.92 |
| 2022-12-13 | 16.22 |
| 2022-12-12 | 16.22 |
| 2022-12-09 | 17.57 |
| 2022-12-08 | 16.22 |
| 2022-12-07 | 17.57 |
| 2022-12-06 | 8.11 |
| 2022-12-05 | 10.81 |
| 2022-12-02 | 14.86 |
| 2022-12-01 | 13.51 |
| 2022-11-30 | 17.57 |
| 2022-11-29 | 12.16 |
| 2022-11-28 | 12.16 |
| 2022-11-25 | 14.86 |
| 2022-11-24 | 13.51 |
| 2022-11-23 | 18.92 |
| 2022-11-22 | 20.27 |
| 2022-11-21 | 20.27 |
| 2022-11-18 | 18.92 |
| 2022-11-17 | 20.27 |
| 2022-11-16 | 20.27 |
| 2022-11-15 | 20.27 |
| 2022-11-14 | 18.92 |
| 2022-11-11 | 14.86 |
| 2022-11-10 | 6.76 |
| 2022-11-09 | 5.41 |
| 2022-11-08 | 4.05 |
| 2022-11-07 | 6.76 |
| 2022-11-04 | 6.76 |
| 2022-11-03 | 4.05 |
| 2022-11-02 | 2.70 |
| 2022-11-01 | 4.05 |
| 2022-10-31 | 8.11 |
| 2022-10-28 | 5.41 |
| 2022-10-27 | 8.11 |
| 2022-10-26 | 5.41 |
| 2022-10-25 | 4.05 |
| 2022-10-24 | 2.70 |
| 2022-10-21 | 5.41 |
| 2022-10-20 | -2.70 |
| 2022-10-19 | -4.05 |
| 2022-10-18 | -9.46 |
| 2022-10-17 | -17.57 |
| 2022-10-14 | -20.27 |
| 2022-10-13 | -20.27 |
| 2022-10-12 | -21.62 |
| 2022-10-11 | -22.97 |
| 2022-10-10 | -22.97 |
| 2022-10-07 | -22.97 |
| 2022-10-06 | -21.62 |
| 2022-10-05 | -22.97 |
| 2022-10-03 | -24.32 |
| 2022-09-30 | -28.38 |
| 2022-09-29 | -28.38 |
| 2022-09-28 | -31.08 |
| 2022-09-27 | -32.43 |
| 2022-09-26 | -32.43 |
| 2022-09-23 | -32.43 |
| 2022-09-22 | -32.43 |
| 2022-09-21 | -31.08 |
| 2022-09-20 | -32.43 |
| 2022-09-19 | -32.43 |
| 2022-09-16 | -32.43 |
| 2022-09-15 | -31.08 |
| 2022-09-14 | -31.08 |
| 2022-09-13 | -31.08 |
| 2022-09-09 | -32.43 |
| 2022-09-08 | -31.08 |
| 2022-09-07 | -33.11 |
| 2022-09-06 | -31.08 |
| 2022-09-05 | -32.43 |
| 2022-09-02 | -31.08 |
| 2022-09-01 | -31.08 |
| 2022-08-31 | -29.73 |
| 2022-08-30 | -29.73 |
| 2022-08-29 | -29.73 |
| 2022-08-26 | -28.38 |
| 2022-08-25 | -28.38 |
| 2022-08-24 | -28.38 |
| 2022-08-23 | -27.03 |
| 2022-08-22 | -27.03 |
| 2022-08-19 | -28.38 |
| 2022-08-18 | -29.73 |
| 2022-08-17 | -28.38 |
| 2022-08-16 | -27.03 |
| 2022-08-15 | -27.03 |
| 2022-08-12 | -27.03 |
| 2022-08-11 | -27.03 |
| 2022-08-10 | -27.03 |
| 2022-08-09 | -24.32 |
| 2022-08-08 | -22.97 |
| 2022-08-05 | -24.32 |
| 2022-08-04 | -22.97 |
| 2022-08-03 | -22.97 |
| 2022-08-02 | -24.32 |
| 2022-08-01 | -22.97 |
| 2022-07-29 | -22.97 |
| 2022-07-28 | -22.97 |
| 2022-07-27 | -21.62 |
| 2022-07-26 | -22.97 |
| 2022-07-25 | -22.97 |
| 2022-07-22 | -21.62 |
| 2022-07-21 | -21.62 |
| 2022-07-20 | -21.62 |
| 2022-07-19 | -22.97 |
| 2022-07-18 | -22.97 |
| 2022-07-15 | -24.32 |
| 2022-07-14 | -22.97 |
| 2022-07-13 | -24.32 |
| 2022-07-12 | -21.62 |
| 2022-07-11 | -21.62 |
| 2022-07-08 | -20.27 |
| 2022-07-07 | -21.62 |
| 2022-07-06 | -21.62 |
| 2022-07-05 | -21.62 |
| 2022-07-04 | -21.62 |
| 2022-06-30 | -22.97 |
| 2022-06-29 | -22.97 |
| 2022-06-28 | -22.97 |
| 2022-06-27 | -22.97 |
| 2022-06-24 | -24.32 |
| 2022-06-23 | -27.03 |
| 2022-06-22 | -28.38 |
| 2022-06-21 | -25.68 |
| 2022-06-20 | -27.03 |
| 2022-06-17 | -27.03 |
| 2022-06-16 | -28.38 |
| 2022-06-15 | -27.03 |
| 2022-06-14 | -27.03 |
| 2022-06-13 | -28.38 |
| 2022-06-10 | -27.03 |
| 2022-06-09 | -27.03 |
| 2022-06-08 | -28.38 |
| 2022-06-07 | -28.38 |
| 2022-06-06 | -28.38 |
| 2022-06-02 | -29.73 |
| 2022-06-01 | -31.08 |
| 2022-05-31 | -31.08 |
| 2022-05-30 | -31.08 |
| 2022-05-27 | -31.08 |
| 2022-05-26 | -31.08 |
| 2022-05-25 | -31.08 |
| 2022-05-24 | -31.08 |
| 2022-05-23 | -29.73 |
| 2022-05-20 | -28.38 |
| 2022-05-19 | -25.68 |
| 2022-05-18 | -24.32 |
| 2022-05-17 | -21.62 |
| 2022-05-16 | -18.92 |
| 2022-05-13 | -18.92 |
| 2022-05-12 | -21.62 |
| 2022-05-11 | -18.92 |
| 2022-05-10 | -21.62 |
| 2022-05-06 | -21.62 |
| 2022-05-05 | -20.27 |
| 2022-05-04 | -20.27 |
| 2022-05-03 | -20.27 |
| 2022-04-29 | -20.27 |
| 2022-04-28 | -20.27 |
| 2022-04-27 | -20.27 |
| 2022-04-26 | -20.27 |
| 2022-04-25 | -20.27 |
| 2022-04-22 | -20.27 |
| 2022-04-21 | -18.92 |
| 2022-04-20 | -18.92 |
| 2022-04-19 | -20.27 |
| 2022-04-14 | -20.27 |
| 2022-04-13 | -20.27 |
| 2022-04-12 | -20.27 |
| 2022-04-11 | -21.62 |
| 2022-04-08 | -21.62 |
| 2022-04-07 | -21.62 |
| 2022-04-06 | -22.97 |
| 2022-04-04 | -20.27 |
| 2022-04-01 | -22.97 |
| 2022-03-31 | -22.97 |
| 2022-03-30 | -24.32 |
| 2022-03-29 | -24.32 |
| 2022-03-28 | -25.68 |
| 2022-03-25 | -24.32 |
| 2022-03-24 | -24.32 |
| 2022-03-23 | -24.32 |
| 2022-03-22 | -25.68 |
| 2022-03-21 | -25.68 |
| 2022-03-18 | -25.68 |
| 2022-03-17 | -25.68 |
| 2022-03-16 | -22.97 |
| 2022-03-15 | -25.68 |
| 2022-03-14 | -24.32 |
| 2022-03-11 | -25.68 |
| 2022-03-10 | -24.32 |
| 2022-03-09 | -27.03 |
| 2022-03-08 | -20.27 |
| 2022-03-07 | -17.57 |
| 2022-03-04 | -17.57 |
| 2022-03-03 | -16.22 |
| 2022-03-02 | -17.57 |
| 2022-03-01 | -17.57 |
| 2022-02-28 | -16.22 |
| 2022-02-25 | -17.57 |
| 2022-02-24 | -18.92 |
| 2022-02-23 | -16.22 |
| 2022-02-22 | -16.22 |
| 2022-02-21 | -16.22 |
| 2022-02-18 | -16.22 |
| 2022-02-17 | -14.86 |
| 2022-02-16 | -14.86 |
| 2022-02-15 | -14.86 |
| 2022-02-14 | -14.86 |
| 2022-02-11 | -16.22 |
| 2022-02-10 | -14.86 |
| 2022-02-09 | -14.86 |
| 2022-02-08 | -14.86 |
| 2022-02-07 | -16.22 |
| 2022-02-04 | -16.22 |
| 2022-01-31 | -16.22 |
| 2022-01-28 | -16.22 |
| 2022-01-27 | -16.22 |
| 2022-01-26 | -14.86 |
| 2022-01-25 | -14.86 |
| 2022-01-24 | -16.22 |
| 2022-01-21 | -14.86 |
| 2022-01-20 | -14.86 |
| 2022-01-19 | -13.51 |
| 2022-01-18 | -13.51 |
| 2022-01-17 | -16.22 |
| 2022-01-14 | -13.51 |
| 2022-01-13 | -14.86 |
| 2022-01-12 | -13.51 |
| 2022-01-11 | -14.86 |
| 2022-01-10 | -12.16 |
| 2022-01-07 | -14.86 |
| 2022-01-06 | -14.86 |
| 2022-01-05 | -13.51 |
| 2022-01-04 | -10.81 |
| 2022-01-03 | -10.81 |
| 2021-12-31 | -9.46 |
| 2021-12-30 | -12.16 |
| 2021-12-29 | -12.16 |
| 2021-12-28 | -12.16 |
| 2021-12-24 | -8.11 |
| 2021-12-23 | -9.46 |
| 2021-12-22 | -6.76 |
| 2021-12-21 | -9.46 |
| 2021-12-20 | -10.81 |
| 2021-12-17 | -8.11 |
| 2021-12-16 | -9.46 |
| 2021-12-15 | -8.11 |
| 2021-12-14 | -8.11 |
| 2021-12-13 | -9.46 |
| 2021-12-10 | -6.76 |
| 2021-12-09 | -8.11 |
| 2021-12-08 | -9.46 |
| 2021-12-07 | -9.46 |
| 2021-12-06 | -13.51 |
| 2021-12-03 | -17.57 |
| 2021-12-02 | -14.86 |
| 2021-12-01 | -14.86 |
| 2021-11-30 | -17.57 |
| 2021-11-29 | -13.51 |
| 2021-11-26 | -9.46 |
| 2021-11-25 | -5.41 |
| 2021-11-24 | 1.35 |
| 2021-11-23 | 5.41 |
| 2021-11-22 | 4.05 |
| 2021-11-19 | 2.70 |
| 2021-11-18 | 1.35 |
| 2021-11-17 | 5.41 |
| 2021-11-16 | 4.05 |
| 2021-11-15 | 4.05 |
| 2021-11-12 | 4.05 |
| 2021-11-11 | 4.05 |
| 2021-11-10 | 1.35 |
| 2021-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy