Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-06 | 24.96 |
| 2025-10-03 | 25.87 |
| 2025-10-02 | 26.69 |
| 2025-09-30 | 24.69 |
| 2025-09-29 | 23.42 |
| 2025-09-26 | 21.34 |
| 2025-09-25 | 22.97 |
| 2025-09-24 | 23.15 |
| 2025-09-23 | 21.43 |
| 2025-09-22 | 22.15 |
| 2025-09-19 | 23.24 |
| 2025-09-18 | 23.15 |
| 2025-09-17 | 24.69 |
| 2025-09-16 | 22.61 |
| 2025-09-15 | 22.70 |
| 2025-09-12 | 22.34 |
| 2025-09-11 | 21.07 |
| 2025-09-10 | 21.43 |
| 2025-09-09 | 20.25 |
| 2025-09-08 | 18.71 |
| 2025-09-05 | 17.71 |
| 2025-09-04 | 16.08 |
| 2025-09-03 | 17.35 |
| 2025-09-02 | 17.99 |
| 2025-09-01 | 18.53 |
| 2025-08-29 | 16.08 |
| 2025-08-28 | 15.54 |
| 2025-08-27 | 16.45 |
| 2025-08-26 | 17.90 |
| 2025-08-25 | 19.44 |
| 2025-08-22 | 17.08 |
| 2025-08-21 | 16.08 |
| 2025-08-20 | 16.26 |
| 2025-08-19 | 16.08 |
| 2025-08-18 | 16.26 |
| 2025-08-15 | 16.90 |
| 2025-08-14 | 17.90 |
| 2025-08-13 | 18.17 |
| 2025-08-12 | 15.45 |
| 2025-08-11 | 15.09 |
| 2025-08-08 | 15.00 |
| 2025-08-07 | 15.81 |
| 2025-08-06 | 15.18 |
| 2025-08-05 | 14.91 |
| 2025-08-04 | 14.18 |
| 2025-08-01 | 13.18 |
| 2025-07-31 | 14.45 |
| 2025-07-30 | 16.26 |
| 2025-07-29 | 17.90 |
| 2025-07-28 | 18.08 |
| 2025-07-25 | 17.26 |
| 2025-07-24 | 18.53 |
| 2025-07-23 | 17.90 |
| 2025-07-22 | 15.99 |
| 2025-07-21 | 15.36 |
| 2025-07-18 | 14.72 |
| 2025-07-17 | 13.27 |
| 2025-07-16 | 13.18 |
| 2025-07-15 | 13.64 |
| 2025-07-14 | 11.91 |
| 2025-07-11 | 11.55 |
| 2025-07-10 | 11.10 |
| 2025-07-09 | 10.46 |
| 2025-07-08 | 11.64 |
| 2025-07-07 | 10.37 |
| 2025-07-04 | 10.56 |
| 2025-07-03 | 11.19 |
| 2025-07-02 | 11.64 |
| 2025-06-30 | 11.10 |
| 2025-06-27 | 11.91 |
| 2025-06-26 | 12.19 |
| 2025-06-25 | 12.82 |
| 2025-06-24 | 11.46 |
| 2025-06-23 | 9.20 |
| 2025-06-20 | 8.38 |
| 2025-06-19 | 7.11 |
| 2025-06-18 | 9.29 |
| 2025-06-17 | 10.56 |
| 2025-06-16 | 10.92 |
| 2025-06-13 | 9.92 |
| 2025-06-12 | 10.83 |
| 2025-06-11 | 12.10 |
| 2025-06-10 | 11.01 |
| 2025-06-09 | 11.01 |
| 2025-06-06 | 9.47 |
| 2025-06-05 | 9.65 |
| 2025-06-04 | 8.56 |
| 2025-06-03 | 7.93 |
| 2025-06-02 | 6.39 |
| 2025-05-30 | 6.84 |
| 2025-05-29 | 8.11 |
| 2025-05-28 | 6.75 |
| 2025-05-27 | 7.20 |
| 2025-05-26 | 6.57 |
| 2025-05-23 | 7.93 |
| 2025-05-22 | 7.66 |
| 2025-05-21 | 9.01 |
| 2025-05-20 | 8.20 |
| 2025-05-19 | 6.66 |
| 2025-05-16 | 6.75 |
| 2025-05-15 | 7.20 |
| 2025-05-14 | 7.93 |
| 2025-05-13 | 5.39 |
| 2025-05-12 | 7.56 |
| 2025-05-09 | 4.48 |
| 2025-05-08 | 3.94 |
| 2025-05-07 | 3.49 |
| 2025-05-06 | 3.49 |
| 2025-05-02 | 2.67 |
| 2025-04-30 | 0.86 |
| 2025-04-29 | 0.32 |
| 2025-04-28 | 0.13 |
| 2025-04-25 | 0.13 |
| 2025-04-24 | -0.31 |
| 2025-04-23 | 0.49 |
| 2025-04-22 | -1.75 |
| 2025-04-17 | -2.56 |
| 2025-04-16 | -4.26 |
| 2025-04-15 | -2.38 |
| 2025-04-14 | -2.56 |
| 2025-04-11 | -4.80 |
| 2025-04-10 | -5.79 |
| 2025-04-09 | -7.85 |
| 2025-04-08 | -8.84 |
| 2025-04-07 | -10.09 |
| 2025-04-03 | 3.81 |
| 2025-04-02 | 5.52 |
| 2025-04-01 | 5.43 |
| 2025-03-31 | 5.25 |
| 2025-03-28 | 6.41 |
| 2025-03-27 | 7.13 |
| 2025-03-26 | 6.68 |
| 2025-03-25 | 6.15 |
| 2025-03-24 | 8.57 |
| 2025-03-21 | 7.67 |
| 2025-03-20 | 10.09 |
| 2025-03-19 | 12.52 |
| 2025-03-18 | 12.34 |
| 2025-03-17 | 9.73 |
| 2025-03-14 | 8.84 |
| 2025-03-13 | 6.59 |
| 2025-03-12 | 7.58 |
| 2025-03-11 | 7.85 |
| 2025-03-10 | 8.03 |
| 2025-03-07 | 10.00 |
| 2025-03-06 | 10.45 |
| 2025-03-05 | 6.77 |
| 2025-03-04 | 3.81 |
| 2025-03-03 | 4.17 |
| 2025-02-28 | 3.90 |
| 2025-02-27 | 7.40 |
| 2025-02-26 | 7.49 |
| 2025-02-25 | 4.26 |
| 2025-02-24 | 5.61 |
| 2025-02-21 | 6.24 |
| 2025-02-20 | 2.11 |
| 2025-02-19 | 3.81 |
| 2025-02-18 | 3.99 |
| 2025-02-17 | 2.38 |
| 2025-02-14 | 2.38 |
| 2025-02-13 | -1.30 |
| 2025-02-12 | -1.03 |
| 2025-02-11 | -3.45 |
| 2025-02-10 | -2.56 |
| 2025-02-07 | -4.26 |
| 2025-02-06 | -5.34 |
| 2025-02-05 | -6.69 |
| 2025-02-04 | -5.79 |
| 2025-02-03 | -8.30 |
| 2025-01-28 | -8.30 |
| 2025-01-27 | -8.48 |
| 2025-01-24 | -9.11 |
| 2025-01-23 | -10.72 |
| 2025-01-22 | -10.41 |
| 2025-01-21 | -8.84 |
| 2025-01-20 | -9.74 |
| 2025-01-17 | -11.22 |
| 2025-01-16 | -11.40 |
| 2025-01-15 | -12.61 |
| 2025-01-14 | -12.79 |
| 2025-01-13 | -14.36 |
| 2025-01-10 | -13.55 |
| 2025-01-09 | -12.83 |
| 2025-01-08 | -12.65 |
| 2025-01-07 | -11.93 |
| 2025-01-06 | -10.81 |
| 2025-01-03 | -10.54 |
| 2025-01-02 | -11.26 |
| 2024-12-31 | -9.11 |
| 2024-12-30 | -9.47 |
| 2024-12-27 | -9.29 |
| 2024-12-24 | -8.93 |
| 2024-12-23 | -10.18 |
| 2024-12-20 | -10.77 |
| 2024-12-19 | -10.63 |
| 2024-12-18 | -10.09 |
| 2024-12-17 | -10.72 |
| 2024-12-16 | -10.59 |
| 2024-12-13 | -9.92 |
| 2024-12-12 | -7.85 |
| 2024-12-11 | -8.84 |
| 2024-12-10 | -8.12 |
| 2024-12-09 | -7.76 |
| 2024-12-06 | -10.09 |
| 2024-12-05 | -11.53 |
| 2024-12-04 | -10.81 |
| 2024-12-03 | -10.81 |
| 2024-12-02 | -11.44 |
| 2024-11-29 | -12.07 |
| 2024-11-28 | -12.52 |
| 2024-11-27 | -11.35 |
| 2024-11-26 | -13.55 |
| 2024-11-25 | -13.46 |
| 2024-11-22 | -13.24 |
| 2024-11-21 | -11.53 |
| 2024-11-20 | -11.08 |
| 2024-11-19 | -11.22 |
| 2024-11-18 | -11.58 |
| 2024-11-15 | -12.29 |
| 2024-11-14 | -12.29 |
| 2024-11-13 | -10.54 |
| 2024-11-12 | -10.41 |
| 2024-11-11 | -7.76 |
| 2024-11-08 | -6.60 |
| 2024-11-07 | -5.43 |
| 2024-11-06 | -7.40 |
| 2024-11-05 | -5.25 |
| 2024-11-04 | -7.22 |
| 2024-11-01 | -7.49 |
| 2024-10-31 | -8.21 |
| 2024-10-30 | -8.21 |
| 2024-10-29 | -6.69 |
| 2024-10-28 | -7.12 |
| 2024-10-25 | -7.03 |
| 2024-10-24 | -7.56 |
| 2024-10-23 | -6.42 |
| 2024-10-22 | -7.56 |
| 2024-10-21 | -7.64 |
| 2024-10-18 | -6.34 |
| 2024-10-17 | -9.56 |
| 2024-10-16 | -8.60 |
| 2024-10-15 | -8.25 |
| 2024-10-14 | -5.03 |
| 2024-10-10 | -4.33 |
| 2024-10-09 | -7.12 |
| 2024-10-08 | -5.73 |
| 2024-10-07 | 3.68 |
| 2024-10-04 | 2.20 |
| 2024-10-03 | -0.59 |
| 2024-10-02 | 0.81 |
| 2024-09-30 | -4.94 |
| 2024-09-27 | -7.03 |
| 2024-09-26 | -10.00 |
| 2024-09-25 | -13.57 |
| 2024-09-24 | -14.00 |
| 2024-09-23 | -17.45 |
| 2024-09-20 | -17.49 |
| 2024-09-19 | -18.45 |
| 2024-09-17 | -20.06 |
| 2024-09-16 | -21.02 |
| 2024-09-13 | -21.28 |
| 2024-09-12 | -21.85 |
| 2024-09-11 | -22.59 |
| 2024-09-10 | -21.98 |
| 2024-09-09 | -22.28 |
| 2024-09-05 | -21.19 |
| 2024-09-04 | -21.24 |
| 2024-09-03 | -20.36 |
| 2024-09-02 | -20.28 |
| 2024-08-30 | -18.93 |
| 2024-08-29 | -19.97 |
| 2024-08-28 | -20.28 |
| 2024-08-27 | -19.54 |
| 2024-08-26 | -19.97 |
| 2024-08-23 | -20.67 |
| 2024-08-22 | -20.63 |
| 2024-08-21 | -21.76 |
| 2024-08-20 | -21.24 |
| 2024-08-19 | -20.93 |
| 2024-08-16 | -21.54 |
| 2024-08-15 | -22.93 |
| 2024-08-14 | -23.07 |
| 2024-08-13 | -22.76 |
| 2024-08-12 | -23.07 |
| 2024-08-09 | -23.07 |
| 2024-08-08 | -24.02 |
| 2024-08-07 | -24.07 |
| 2024-08-06 | -25.07 |
| 2024-08-05 | -24.85 |
| 2024-08-02 | -23.72 |
| 2024-08-01 | -22.24 |
| 2024-07-31 | -21.76 |
| 2024-07-30 | -23.54 |
| 2024-07-29 | -22.28 |
| 2024-07-26 | -23.54 |
| 2024-07-25 | -23.46 |
| 2024-07-24 | -22.11 |
| 2024-07-23 | -21.50 |
| 2024-07-22 | -20.63 |
| 2024-07-19 | -21.67 |
| 2024-07-18 | -20.15 |
| 2024-07-17 | -20.36 |
| 2024-07-16 | -20.36 |
| 2024-07-15 | -19.06 |
| 2024-07-12 | -17.84 |
| 2024-07-11 | -19.84 |
| 2024-07-10 | -21.50 |
| 2024-07-09 | -21.37 |
| 2024-07-08 | -21.24 |
| 2024-07-05 | -20.45 |
| 2024-07-04 | -19.36 |
| 2024-07-03 | -19.84 |
| 2024-07-02 | -20.76 |
| 2024-06-28 | -21.06 |
| 2024-06-27 | -21.02 |
| 2024-06-26 | -19.54 |
| 2024-06-25 | -19.71 |
| 2024-06-24 | -19.84 |
| 2024-06-21 | -19.84 |
| 2024-06-20 | -18.49 |
| 2024-06-19 | -18.06 |
| 2024-06-18 | -20.32 |
| 2024-06-17 | -20.28 |
| 2024-06-14 | -20.41 |
| 2024-06-13 | -19.58 |
| 2024-06-12 | -20.32 |
| 2024-06-11 | -19.41 |
| 2024-06-07 | -18.71 |
| 2024-06-06 | -18.27 |
| 2024-06-05 | -18.71 |
| 2024-06-04 | -18.71 |
| 2024-06-03 | -18.88 |
| 2024-05-31 | -20.28 |
| 2024-05-30 | -19.58 |
| 2024-05-29 | -18.49 |
| 2024-05-28 | -17.14 |
| 2024-05-27 | -17.23 |
| 2024-05-24 | -18.14 |
| 2024-05-23 | -17.14 |
| 2024-05-22 | -15.75 |
| 2024-05-21 | -15.70 |
| 2024-05-20 | -13.70 |
| 2024-05-17 | -14.09 |
| 2024-05-16 | -14.92 |
| 2024-05-14 | -16.23 |
| 2024-05-13 | -16.05 |
| 2024-05-10 | -16.70 |
| 2024-05-09 | -18.67 |
| 2024-05-08 | -19.80 |
| 2024-05-07 | -19.14 |
| 2024-05-06 | -18.62 |
| 2024-05-03 | -19.14 |
| 2024-05-02 | -20.23 |
| 2024-04-30 | -22.28 |
| 2024-04-29 | -22.37 |
| 2024-04-26 | -22.67 |
| 2024-04-25 | -24.36 |
| 2024-04-24 | -24.70 |
| 2024-04-23 | -26.30 |
| 2024-04-22 | -27.81 |
| 2024-04-19 | -28.85 |
| 2024-04-18 | -28.16 |
| 2024-04-17 | -28.81 |
| 2024-04-16 | -28.76 |
| 2024-04-15 | -27.34 |
| 2024-04-12 | -26.69 |
| 2024-04-11 | -25.09 |
| 2024-04-10 | -24.88 |
| 2024-04-09 | -26.22 |
| 2024-04-08 | -26.69 |
| 2024-04-05 | -26.82 |
| 2024-04-03 | -26.82 |
| 2024-04-02 | -25.91 |
| 2024-03-28 | -27.64 |
| 2024-03-27 | -28.20 |
| 2024-03-26 | -27.25 |
| 2024-03-25 | -27.94 |
| 2024-03-22 | -27.81 |
| 2024-03-21 | -26.13 |
| 2024-03-20 | -27.55 |
| 2024-03-19 | -27.64 |
| 2024-03-18 | -26.73 |
| 2024-03-15 | -26.78 |
| 2024-03-14 | -25.83 |
| 2024-03-13 | -25.18 |
| 2024-03-12 | -25.18 |
| 2024-03-11 | -27.47 |
| 2024-03-08 | -28.46 |
| 2024-03-07 | -29.07 |
| 2024-03-06 | -28.29 |
| 2024-03-05 | -29.59 |
| 2024-03-04 | -27.68 |
| 2024-03-01 | -27.77 |
| 2024-02-29 | -28.16 |
| 2024-02-28 | -27.94 |
| 2024-02-27 | -26.73 |
| 2024-02-26 | -27.55 |
| 2024-02-23 | -27.08 |
| 2024-02-22 | -26.91 |
| 2024-02-21 | -28.07 |
| 2024-02-20 | -29.24 |
| 2024-02-19 | -29.63 |
| 2024-02-16 | -28.72 |
| 2024-02-15 | -30.54 |
| 2024-02-14 | -30.79 |
| 2024-02-09 | -31.49 |
| 2024-02-08 | -30.88 |
| 2024-02-07 | -30.02 |
| 2024-02-06 | -29.67 |
| 2024-02-05 | -32.48 |
| 2024-02-02 | -32.35 |
| 2024-02-01 | -32.00 |
| 2024-01-31 | -32.52 |
| 2024-01-30 | -31.62 |
| 2024-01-29 | -29.89 |
| 2024-01-26 | -30.45 |
| 2024-01-25 | -29.37 |
| 2024-01-24 | -30.62 |
| 2024-01-23 | -33.13 |
| 2024-01-22 | -34.73 |
| 2024-01-19 | -33.30 |
| 2024-01-18 | -32.91 |
| 2024-01-17 | -33.47 |
| 2024-01-16 | -30.88 |
| 2024-01-15 | -29.24 |
| 2024-01-12 | -29.20 |
| 2024-01-11 | -28.89 |
| 2024-01-10 | -29.80 |
| 2024-01-09 | -29.41 |
| 2024-01-08 | -29.33 |
| 2024-01-05 | -27.94 |
| 2024-01-04 | -27.38 |
| 2024-01-03 | -27.47 |
| 2024-01-02 | -26.82 |
| 2023-12-29 | -25.74 |
| 2023-12-28 | -25.57 |
| 2023-12-27 | -27.60 |
| 2023-12-22 | -28.85 |
| 2023-12-21 | -27.51 |
| 2023-12-20 | -27.60 |
| 2023-12-19 | -28.16 |
| 2023-12-18 | -27.60 |
| 2023-12-15 | -26.82 |
| 2023-12-14 | -28.55 |
| 2023-12-13 | -29.33 |
| 2023-12-12 | -28.68 |
| 2023-12-11 | -29.41 |
| 2023-12-08 | -28.89 |
| 2023-12-07 | -28.85 |
| 2023-12-06 | -28.33 |
| 2023-12-05 | -28.89 |
| 2023-12-04 | -27.47 |
| 2023-12-01 | -26.69 |
| 2023-11-30 | -25.74 |
| 2023-11-29 | -26.00 |
| 2023-11-28 | -24.40 |
| 2023-11-27 | -23.67 |
| 2023-11-24 | -23.58 |
| 2023-11-23 | -21.98 |
| 2023-11-22 | -22.85 |
| 2023-11-21 | -22.93 |
| 2023-11-20 | -22.67 |
| 2023-11-17 | -24.10 |
| 2023-11-16 | -22.46 |
| 2023-11-15 | -21.38 |
| 2023-11-14 | -24.27 |
| 2023-11-13 | -24.14 |
| 2023-11-10 | -25.22 |
| 2023-11-09 | -23.84 |
| 2023-11-08 | -23.75 |
| 2023-11-07 | -23.28 |
| 2023-11-06 | -21.94 |
| 2023-11-03 | -23.28 |
| 2023-11-02 | -25.14 |
| 2023-11-01 | -25.74 |
| 2023-10-31 | -25.61 |
| 2023-10-30 | -24.27 |
| 2023-10-27 | -24.27 |
| 2023-10-26 | -25.91 |
| 2023-10-25 | -25.70 |
| 2023-10-24 | -26.28 |
| 2023-10-20 | -25.49 |
| 2023-10-19 | -24.98 |
| 2023-10-18 | -23.02 |
| 2023-10-17 | -22.93 |
| 2023-10-16 | -23.48 |
| 2023-10-13 | -22.76 |
| 2023-10-12 | -21.00 |
| 2023-10-11 | -22.30 |
| 2023-10-10 | -23.27 |
| 2023-10-09 | -23.89 |
| 2023-10-06 | -24.02 |
| 2023-10-05 | -25.28 |
| 2023-10-04 | -25.40 |
| 2023-10-03 | -24.86 |
| 2023-09-29 | -22.76 |
| 2023-09-28 | -24.61 |
| 2023-09-27 | -23.56 |
| 2023-09-26 | -24.23 |
| 2023-09-25 | -23.18 |
| 2023-09-22 | -21.67 |
| 2023-09-21 | -23.43 |
| 2023-09-20 | -22.47 |
| 2023-09-19 | -21.97 |
| 2023-09-18 | -22.34 |
| 2023-09-15 | -21.26 |
| 2023-09-14 | -21.67 |
| 2023-09-13 | -21.88 |
| 2023-09-12 | -21.84 |
| 2023-09-11 | -21.59 |
| 2023-09-07 | -21.30 |
| 2023-09-06 | -20.33 |
| 2023-09-05 | -20.33 |
| 2023-09-04 | -18.66 |
| 2023-08-31 | -20.71 |
| 2023-08-30 | -20.42 |
| 2023-08-29 | -20.29 |
| 2023-08-28 | -21.88 |
| 2023-08-25 | -22.47 |
| 2023-08-24 | -21.42 |
| 2023-08-23 | -22.89 |
| 2023-08-22 | -23.27 |
| 2023-08-21 | -23.98 |
| 2023-08-18 | -22.60 |
| 2023-08-17 | -20.92 |
| 2023-08-16 | -21.05 |
| 2023-08-15 | -19.96 |
| 2023-08-14 | -19.16 |
| 2023-08-11 | -17.82 |
| 2023-08-10 | -17.15 |
| 2023-08-09 | -17.23 |
| 2023-08-08 | -17.53 |
| 2023-08-07 | -16.06 |
| 2023-08-04 | -16.06 |
| 2023-08-03 | -16.65 |
| 2023-08-02 | -16.27 |
| 2023-08-01 | -13.97 |
| 2023-07-31 | -13.97 |
| 2023-07-28 | -14.47 |
| 2023-07-27 | -15.73 |
| 2023-07-26 | -16.82 |
| 2023-07-25 | -16.56 |
| 2023-07-24 | -19.75 |
| 2023-07-21 | -17.95 |
| 2023-07-20 | -18.74 |
| 2023-07-19 | -18.58 |
| 2023-07-18 | -18.28 |
| 2023-07-14 | -16.65 |
| 2023-07-13 | -16.86 |
| 2023-07-12 | -18.91 |
| 2023-07-11 | -19.83 |
| 2023-07-10 | -20.50 |
| 2023-07-07 | -21.00 |
| 2023-07-06 | -20.33 |
| 2023-07-05 | -18.45 |
| 2023-07-04 | -17.23 |
| 2023-07-03 | -17.74 |
| 2023-06-30 | -19.37 |
| 2023-06-29 | -19.29 |
| 2023-06-28 | -18.20 |
| 2023-06-27 | -18.41 |
| 2023-06-26 | -19.79 |
| 2023-06-23 | -19.50 |
| 2023-06-21 | -18.11 |
| 2023-06-20 | -16.56 |
| 2023-06-19 | -15.39 |
| 2023-06-16 | -14.81 |
| 2023-06-15 | -15.64 |
| 2023-06-14 | -17.49 |
| 2023-06-13 | -16.94 |
| 2023-06-12 | -17.49 |
| 2023-06-09 | -17.65 |
| 2023-06-08 | -18.11 |
| 2023-06-07 | -18.37 |
| 2023-06-06 | -19.12 |
| 2023-06-05 | -18.95 |
| 2023-06-02 | -19.62 |
| 2023-06-01 | -22.81 |
| 2023-05-31 | -22.60 |
| 2023-05-30 | -21.17 |
| 2023-05-29 | -21.34 |
| 2023-05-25 | -20.54 |
| 2023-05-24 | -19.12 |
| 2023-05-23 | -17.91 |
| 2023-05-22 | -16.90 |
| 2023-05-19 | -17.91 |
| 2023-05-18 | -16.73 |
| 2023-05-17 | -17.53 |
| 2023-05-16 | -15.73 |
| 2023-05-15 | -15.73 |
| 2023-05-12 | -17.28 |
| 2023-05-11 | -16.82 |
| 2023-05-10 | -16.77 |
| 2023-05-09 | -16.40 |
| 2023-05-08 | -14.55 |
| 2023-05-05 | -15.56 |
| 2023-05-04 | -15.98 |
| 2023-05-03 | -17.15 |
| 2023-05-02 | -16.27 |
| 2023-04-28 | -16.23 |
| 2023-04-27 | -16.48 |
| 2023-04-26 | -16.94 |
| 2023-04-25 | -17.40 |
| 2023-04-24 | -15.98 |
| 2023-04-21 | -15.65 |
| 2023-04-20 | -14.15 |
| 2023-04-19 | -14.31 |
| 2023-04-18 | -13.15 |
| 2023-04-17 | -12.40 |
| 2023-04-14 | -13.73 |
| 2023-04-13 | -14.31 |
| 2023-04-12 | -14.48 |
| 2023-04-11 | -13.65 |
| 2023-04-06 | -14.40 |
| 2023-04-04 | -14.65 |
| 2023-04-03 | -14.15 |
| 2023-03-31 | -14.23 |
| 2023-03-30 | -14.48 |
| 2023-03-29 | -15.06 |
| 2023-03-28 | -16.65 |
| 2023-03-27 | -17.61 |
| 2023-03-24 | -16.23 |
| 2023-03-23 | -15.56 |
| 2023-03-22 | -17.48 |
| 2023-03-21 | -18.90 |
| 2023-03-20 | -19.94 |
| 2023-03-17 | -17.73 |
| 2023-03-16 | -19.02 |
| 2023-03-15 | -17.56 |
| 2023-03-14 | -18.90 |
| 2023-03-13 | -16.98 |
| 2023-03-10 | -18.77 |
| 2023-03-09 | -15.98 |
| 2023-03-08 | -15.65 |
| 2023-03-07 | -13.65 |
| 2023-03-06 | -13.31 |
| 2023-03-03 | -13.40 |
| 2023-03-02 | -14.15 |
| 2023-03-01 | -13.48 |
| 2023-02-28 | -16.69 |
| 2023-02-27 | -16.31 |
| 2023-02-24 | -15.65 |
| 2023-02-23 | -14.65 |
| 2023-02-22 | -14.40 |
| 2023-02-21 | -13.81 |
| 2023-02-20 | -12.48 |
| 2023-02-17 | -12.98 |
| 2023-02-16 | -11.90 |
| 2023-02-15 | -12.73 |
| 2023-02-14 | -11.48 |
| 2023-02-13 | -11.06 |
| 2023-02-10 | -11.23 |
| 2023-02-09 | -9.31 |
| 2023-02-08 | -10.73 |
| 2023-02-07 | -10.73 |
| 2023-02-06 | -10.98 |
| 2023-02-03 | -9.23 |
| 2023-02-02 | -7.98 |
| 2023-02-01 | -7.56 |
| 2023-01-31 | -8.31 |
| 2023-01-30 | -7.40 |
| 2023-01-27 | -5.06 |
| 2023-01-26 | -5.31 |
| 2023-01-20 | -7.56 |
| 2023-01-19 | -9.23 |
| 2023-01-18 | -9.06 |
| 2023-01-17 | -9.56 |
| 2023-01-16 | -8.98 |
| 2023-01-13 | -8.90 |
| 2023-01-12 | -9.81 |
| 2023-01-11 | -10.06 |
| 2023-01-10 | -10.56 |
| 2023-01-09 | -10.40 |
| 2023-01-06 | -11.98 |
| 2023-01-05 | -11.73 |
| 2023-01-04 | -12.81 |
| 2023-01-03 | -15.56 |
| 2022-12-30 | -16.98 |
| 2022-12-29 | -17.27 |
| 2022-12-28 | -16.48 |
| 2022-12-23 | -17.90 |
| 2022-12-22 | -17.52 |
| 2022-12-21 | -19.61 |
| 2022-12-20 | -19.94 |
| 2022-12-19 | -18.69 |
| 2022-12-16 | -18.23 |
| 2022-12-15 | -18.69 |
| 2022-12-14 | -17.48 |
| 2022-12-13 | -17.77 |
| 2022-12-12 | -18.40 |
| 2022-12-09 | -16.65 |
| 2022-12-08 | -18.48 |
| 2022-12-07 | -20.90 |
| 2022-12-06 | -18.40 |
| 2022-12-05 | -18.44 |
| 2022-12-02 | -21.77 |
| 2022-12-01 | -21.15 |
| 2022-11-30 | -22.07 |
| 2022-11-29 | -23.65 |
| 2022-11-28 | -27.40 |
| 2022-11-25 | -26.32 |
| 2022-11-24 | -25.90 |
| 2022-11-23 | -26.57 |
| 2022-11-22 | -26.98 |
| 2022-11-21 | -25.94 |
| 2022-11-18 | -24.65 |
| 2022-11-17 | -24.36 |
| 2022-11-16 | -23.48 |
| 2022-11-15 | -23.11 |
| 2022-11-14 | -26.23 |
| 2022-11-11 | -27.40 |
| 2022-11-10 | -32.48 |
| 2022-11-09 | -31.40 |
| 2022-11-08 | -30.53 |
| 2022-11-07 | -30.48 |
| 2022-11-04 | -32.36 |
| 2022-11-03 | -35.74 |
| 2022-11-02 | -33.69 |
| 2022-11-01 | -35.19 |
| 2022-10-31 | -38.24 |
| 2022-10-28 | -37.74 |
| 2022-10-27 | -35.36 |
| 2022-10-26 | -35.76 |
| 2022-10-25 | -36.37 |
| 2022-10-24 | -36.37 |
| 2022-10-21 | -32.14 |
| 2022-10-20 | -31.94 |
| 2022-10-19 | -30.94 |
| 2022-10-18 | -29.37 |
| 2022-10-17 | -30.65 |
| 2022-10-14 | -30.69 |
| 2022-10-13 | -31.38 |
| 2022-10-12 | -30.21 |
| 2022-10-11 | -29.65 |
| 2022-10-10 | -28.20 |
| 2022-10-07 | -26.07 |
| 2022-10-06 | -24.94 |
| 2022-10-05 | -24.66 |
| 2022-10-03 | -28.76 |
| 2022-09-30 | -28.04 |
| 2022-09-29 | -28.40 |
| 2022-09-28 | -28.00 |
| 2022-09-27 | -25.51 |
| 2022-09-26 | -25.59 |
| 2022-09-23 | -25.26 |
| 2022-09-22 | -24.34 |
| 2022-09-21 | -23.13 |
| 2022-09-20 | -21.80 |
| 2022-09-19 | -22.81 |
| 2022-09-16 | -21.97 |
| 2022-09-15 | -21.32 |
| 2022-09-14 | -21.56 |
| 2022-09-13 | -19.67 |
| 2022-09-09 | -19.55 |
| 2022-09-08 | -21.64 |
| 2022-09-07 | -20.88 |
| 2022-09-06 | -20.32 |
| 2022-09-05 | -20.36 |
| 2022-09-02 | -19.39 |
| 2022-09-01 | -18.75 |
| 2022-08-31 | -17.54 |
| 2022-08-30 | -17.54 |
| 2022-08-29 | -17.46 |
| 2022-08-26 | -16.74 |
| 2022-08-25 | -17.54 |
| 2022-08-24 | -20.36 |
| 2022-08-23 | -19.39 |
| 2022-08-22 | -18.43 |
| 2022-08-19 | -18.27 |
| 2022-08-18 | -18.43 |
| 2022-08-17 | -17.86 |
| 2022-08-16 | -18.18 |
| 2022-08-15 | -17.22 |
| 2022-08-12 | -16.66 |
| 2022-08-11 | -17.22 |
| 2022-08-10 | -18.99 |
| 2022-08-09 | -17.54 |
| 2022-08-08 | -17.30 |
| 2022-08-05 | -16.74 |
| 2022-08-04 | -16.82 |
| 2022-08-03 | -18.43 |
| 2022-08-02 | -18.75 |
| 2022-08-01 | -16.82 |
| 2022-07-29 | -16.82 |
| 2022-07-28 | -15.05 |
| 2022-07-27 | -14.73 |
| 2022-07-26 | -13.68 |
| 2022-07-25 | -15.05 |
| 2022-07-22 | -15.13 |
| 2022-07-21 | -15.21 |
| 2022-07-20 | -13.76 |
| 2022-07-19 | -14.64 |
| 2022-07-18 | -14.08 |
| 2022-07-15 | -16.17 |
| 2022-07-14 | -14.56 |
| 2022-07-13 | -14.16 |
| 2022-07-12 | -14.08 |
| 2022-07-11 | -12.96 |
| 2022-07-08 | -10.62 |
| 2022-07-07 | -10.78 |
| 2022-07-06 | -11.43 |
| 2022-07-05 | -10.22 |
| 2022-07-04 | -10.38 |
| 2022-06-30 | -10.38 |
| 2022-06-29 | -9.98 |
| 2022-06-28 | -8.61 |
| 2022-06-27 | -9.17 |
| 2022-06-24 | -11.35 |
| 2022-06-23 | -13.04 |
| 2022-06-22 | -14.16 |
| 2022-06-21 | -11.99 |
| 2022-06-20 | -13.44 |
| 2022-06-17 | -13.68 |
| 2022-06-16 | -14.89 |
| 2022-06-15 | -12.96 |
| 2022-06-14 | -14.08 |
| 2022-06-13 | -14.16 |
| 2022-06-10 | -11.02 |
| 2022-06-09 | -10.86 |
| 2022-06-08 | -10.46 |
| 2022-06-07 | -12.31 |
| 2022-06-06 | -11.91 |
| 2022-06-02 | -14.16 |
| 2022-06-01 | -13.44 |
| 2022-05-31 | -13.04 |
| 2022-05-30 | -14.24 |
| 2022-05-27 | -15.85 |
| 2022-05-26 | -18.35 |
| 2022-05-25 | -18.02 |
| 2022-05-24 | -18.27 |
| 2022-05-23 | -17.06 |
| 2022-05-20 | -16.09 |
| 2022-05-19 | -18.43 |
| 2022-05-18 | -16.58 |
| 2022-05-17 | -16.66 |
| 2022-05-16 | -19.31 |
| 2022-05-13 | -19.55 |
| 2022-05-12 | -21.68 |
| 2022-05-11 | -19.71 |
| 2022-05-10 | -20.68 |
| 2022-05-06 | -18.99 |
| 2022-05-05 | -16.01 |
| 2022-05-04 | -15.61 |
| 2022-05-03 | -14.64 |
| 2022-04-29 | -14.64 |
| 2022-04-28 | -18.02 |
| 2022-04-27 | -19.31 |
| 2022-04-26 | -19.31 |
| 2022-04-25 | -19.23 |
| 2022-04-22 | -16.51 |
| 2022-04-21 | -16.35 |
| 2022-04-20 | -15.38 |
| 2022-04-19 | -14.98 |
| 2022-04-14 | -12.98 |
| 2022-04-13 | -13.54 |
| 2022-04-12 | -13.78 |
| 2022-04-11 | -14.18 |
| 2022-04-08 | -11.46 |
| 2022-04-07 | -11.78 |
| 2022-04-06 | -10.82 |
| 2022-04-04 | -9.05 |
| 2022-04-01 | -10.82 |
| 2022-03-31 | -10.74 |
| 2022-03-30 | -10.26 |
| 2022-03-29 | -11.38 |
| 2022-03-28 | -12.34 |
| 2022-03-25 | -13.54 |
| 2022-03-24 | -11.30 |
| 2022-03-23 | -10.58 |
| 2022-03-22 | -11.54 |
| 2022-03-21 | -14.26 |
| 2022-03-18 | -13.22 |
| 2022-03-17 | -13.14 |
| 2022-03-16 | -18.91 |
| 2022-03-15 | -25.28 |
| 2022-03-14 | -20.67 |
| 2022-03-11 | -16.67 |
| 2022-03-10 | -15.46 |
| 2022-03-09 | -16.75 |
| 2022-03-08 | -16.35 |
| 2022-03-07 | -14.98 |
| 2022-03-04 | -11.62 |
| 2022-03-03 | -9.29 |
| 2022-03-02 | -9.86 |
| 2022-03-01 | -8.33 |
| 2022-02-28 | -8.33 |
| 2022-02-25 | -8.17 |
| 2022-02-24 | -7.61 |
| 2022-02-23 | -4.65 |
| 2022-02-22 | -5.37 |
| 2022-02-21 | -2.48 |
| 2022-02-18 | -1.92 |
| 2022-02-17 | -0.16 |
| 2022-02-16 | -0.56 |
| 2022-02-15 | -2.00 |
| 2022-02-14 | -1.12 |
| 2022-02-11 | 0.24 |
| 2022-02-10 | 0.32 |
| 2022-02-09 | 0.00 |
| 2022-02-08 | -1.92 |
| 2022-02-07 | -1.12 |
| 2022-02-04 | -1.04 |
| 2022-01-31 | -3.93 |
| 2022-01-28 | -5.13 |
| 2022-01-27 | -4.17 |
| 2022-01-26 | -2.24 |
| 2022-01-25 | -2.24 |
| 2022-01-24 | -0.64 |
| 2022-01-21 | 0.40 |
| 2022-01-20 | 0.48 |
| 2022-01-19 | -2.96 |
| 2022-01-18 | -2.80 |
| 2022-01-17 | -2.48 |
| 2022-01-14 | -1.92 |
| 2022-01-13 | -1.60 |
| 2022-01-12 | -1.84 |
| 2022-01-11 | -4.41 |
| 2022-01-10 | -4.49 |
| 2022-01-07 | -5.29 |
| 2022-01-06 | -6.97 |
| 2022-01-05 | -7.69 |
| 2022-01-04 | -6.09 |
| 2022-01-03 | -6.25 |
| 2021-12-31 | -5.77 |
| 2021-12-30 | -6.73 |
| 2021-12-29 | -7.05 |
| 2021-12-28 | -6.17 |
| 2021-12-24 | -6.33 |
| 2021-12-23 | -6.49 |
| 2021-12-22 | -7.05 |
| 2021-12-21 | -7.45 |
| 2021-12-20 | -8.25 |
| 2021-12-17 | -6.49 |
| 2021-12-16 | -5.21 |
| 2021-12-15 | -5.53 |
| 2021-12-14 | -4.81 |
| 2021-12-13 | -3.29 |
| 2021-12-10 | -3.37 |
| 2021-12-09 | -2.32 |
| 2021-12-08 | -3.21 |
| 2021-12-07 | -3.29 |
| 2021-12-06 | -5.85 |
| 2021-12-03 | -4.17 |
| 2021-12-02 | -4.01 |
| 2021-12-01 | -4.49 |
| 2021-11-30 | -5.37 |
| 2021-11-29 | -3.29 |
| 2021-11-26 | -2.80 |
| 2021-11-25 | -0.16 |
| 2021-11-24 | -0.40 |
| 2021-11-23 | -0.56 |
| 2021-11-22 | 0.56 |
| 2021-11-19 | 0.88 |
| 2021-11-18 | 1.76 |
| 2021-11-17 | 3.29 |
| 2021-11-16 | 3.37 |
| 2021-11-15 | 2.40 |
| 2021-11-12 | 2.16 |
| 2021-11-11 | 1.92 |
| 2021-11-10 | 0.80 |
| 2021-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy