Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08057 | 2015-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8057 % |
|---|---|
| 2025-09-04 | -93.61 |
| 2025-09-03 | -93.61 |
| 2025-09-02 | -93.61 |
| 2025-09-01 | -93.61 |
| 2025-08-29 | -93.61 |
| 2025-08-28 | -92.21 |
| 2025-08-27 | -93.11 |
| 2025-08-26 | -93.44 |
| 2025-08-25 | -93.69 |
| 2025-08-22 | -93.03 |
| 2025-08-21 | -93.03 |
| 2025-08-20 | -93.03 |
| 2025-08-19 | -93.28 |
| 2025-08-18 | -93.03 |
| 2025-08-15 | -93.03 |
| 2025-08-14 | -93.03 |
| 2025-08-13 | -93.03 |
| 2025-08-12 | -93.03 |
| 2025-08-11 | -93.03 |
| 2025-08-08 | -93.03 |
| 2025-08-07 | -92.62 |
| 2025-08-06 | -92.62 |
| 2025-08-05 | -92.79 |
| 2025-08-04 | -92.95 |
| 2025-08-01 | -92.95 |
| 2025-07-31 | -92.30 |
| 2025-07-30 | -92.30 |
| 2025-07-29 | -92.21 |
| 2025-07-28 | -92.21 |
| 2025-07-25 | -92.21 |
| 2025-07-24 | -92.21 |
| 2025-07-23 | -92.21 |
| 2025-07-22 | -92.46 |
| 2025-07-21 | -91.89 |
| 2025-07-18 | -92.21 |
| 2025-07-17 | -92.30 |
| 2025-07-16 | -92.46 |
| 2025-07-15 | -92.38 |
| 2025-07-14 | -86.89 |
| 2025-07-11 | -86.89 |
| 2025-07-10 | -86.89 |
| 2025-07-09 | -86.89 |
| 2025-07-08 | -86.89 |
| 2025-07-07 | -86.89 |
| 2025-07-04 | -86.89 |
| 2025-07-03 | -86.31 |
| 2025-07-02 | -86.23 |
| 2025-06-30 | -86.23 |
| 2025-06-27 | -85.57 |
| 2025-06-26 | -85.57 |
| 2025-06-25 | -85.57 |
| 2025-06-24 | -85.57 |
| 2025-06-23 | -85.57 |
| 2025-06-20 | -87.05 |
| 2025-06-19 | -86.97 |
| 2025-06-18 | -86.97 |
| 2025-06-17 | -86.89 |
| 2025-06-16 | -86.72 |
| 2025-06-13 | -86.64 |
| 2025-06-12 | -86.64 |
| 2025-06-11 | -86.56 |
| 2025-06-10 | -86.48 |
| 2025-06-09 | -86.48 |
| 2025-06-06 | -87.95 |
| 2025-06-05 | -87.95 |
| 2025-06-04 | -87.95 |
| 2025-06-03 | -88.03 |
| 2025-06-02 | -87.05 |
| 2025-05-30 | -86.80 |
| 2025-05-29 | -86.31 |
| 2025-05-28 | -87.46 |
| 2025-05-27 | -90.90 |
| 2025-05-26 | -91.80 |
| 2025-05-23 | -91.80 |
| 2025-05-22 | -91.89 |
| 2025-05-21 | -92.38 |
| 2025-05-20 | -91.72 |
| 2025-05-19 | -89.75 |
| 2025-05-16 | -93.36 |
| 2025-05-15 | -92.54 |
| 2025-05-14 | -88.93 |
| 2025-05-13 | -95.82 |
| 2025-05-12 | -95.25 |
| 2025-05-09 | -95.25 |
| 2025-05-08 | -95.25 |
| 2025-05-07 | -95.25 |
| 2025-05-06 | -95.66 |
| 2025-05-02 | -93.85 |
| 2025-04-30 | -93.85 |
| 2025-04-29 | -93.77 |
| 2025-04-28 | -93.77 |
| 2025-04-25 | -93.77 |
| 2025-04-24 | -93.85 |
| 2025-04-23 | -93.85 |
| 2025-04-22 | -93.85 |
| 2025-04-17 | -93.20 |
| 2025-04-16 | -93.20 |
| 2025-04-15 | -93.20 |
| 2025-04-14 | -93.20 |
| 2025-04-11 | -93.20 |
| 2025-04-10 | -93.20 |
| 2025-04-09 | -93.11 |
| 2025-04-08 | -93.11 |
| 2025-04-07 | -93.11 |
| 2025-04-03 | -93.11 |
| 2025-04-02 | -93.11 |
| 2025-04-01 | -93.11 |
| 2025-03-31 | -93.11 |
| 2025-03-28 | -93.11 |
| 2025-03-27 | -93.11 |
| 2025-03-26 | -93.52 |
| 2025-03-25 | -92.46 |
| 2025-03-24 | -92.46 |
| 2025-03-21 | -92.46 |
| 2025-03-20 | -92.46 |
| 2025-03-19 | -92.46 |
| 2025-03-18 | -92.46 |
| 2025-03-17 | -92.46 |
| 2025-03-14 | -92.46 |
| 2025-03-13 | -92.46 |
| 2025-03-12 | -92.46 |
| 2025-03-11 | -92.46 |
| 2025-03-10 | -92.46 |
| 2025-03-07 | -90.74 |
| 2025-03-06 | -90.74 |
| 2025-03-05 | -90.74 |
| 2025-03-04 | -90.74 |
| 2025-03-03 | -90.74 |
| 2025-02-28 | -90.74 |
| 2025-02-27 | -90.74 |
| 2025-02-26 | -90.74 |
| 2025-02-25 | -90.74 |
| 2025-02-24 | -90.74 |
| 2025-02-21 | -90.16 |
| 2025-02-20 | -91.23 |
| 2025-02-19 | -89.84 |
| 2025-02-18 | -89.84 |
| 2025-02-17 | -89.51 |
| 2025-02-14 | -89.51 |
| 2025-02-13 | -89.51 |
| 2025-02-12 | -89.51 |
| 2025-02-11 | -89.51 |
| 2025-02-10 | -89.51 |
| 2025-02-07 | -89.34 |
| 2025-02-06 | -89.34 |
| 2025-02-05 | -89.34 |
| 2025-02-04 | -89.34 |
| 2025-02-03 | -89.34 |
| 2025-01-28 | -89.34 |
| 2025-01-27 | -89.34 |
| 2025-01-24 | -89.34 |
| 2025-01-23 | -89.34 |
| 2025-01-22 | -89.34 |
| 2025-01-21 | -89.34 |
| 2025-01-20 | -88.52 |
| 2025-01-17 | -88.52 |
| 2025-01-16 | -88.52 |
| 2025-01-15 | -88.52 |
| 2025-01-14 | -88.52 |
| 2025-01-13 | -88.52 |
| 2025-01-10 | -87.95 |
| 2025-01-09 | -87.95 |
| 2025-01-08 | -87.95 |
| 2025-01-07 | -87.95 |
| 2025-01-06 | -87.95 |
| 2025-01-03 | -87.70 |
| 2025-01-02 | -86.89 |
| 2024-12-31 | -86.89 |
| 2024-12-30 | -87.70 |
| 2024-12-27 | -90.66 |
| 2024-12-24 | -90.66 |
| 2024-12-23 | -90.66 |
| 2024-12-20 | -90.57 |
| 2024-12-19 | -90.57 |
| 2024-12-18 | -90.57 |
| 2024-12-17 | -90.57 |
| 2024-12-16 | -90.57 |
| 2024-12-13 | -90.57 |
| 2024-12-12 | -90.57 |
| 2024-12-11 | -90.57 |
| 2024-12-10 | -90.57 |
| 2024-12-09 | -90.57 |
| 2024-12-06 | -91.07 |
| 2024-12-05 | -92.21 |
| 2024-12-04 | -91.80 |
| 2024-12-03 | -90.25 |
| 2024-12-02 | -90.33 |
| 2024-11-29 | -89.34 |
| 2024-11-28 | -89.34 |
| 2024-11-27 | -89.34 |
| 2024-11-26 | -89.34 |
| 2024-11-25 | -89.34 |
| 2024-11-22 | -89.34 |
| 2024-11-21 | -89.34 |
| 2024-11-20 | -89.34 |
| 2024-11-19 | -89.34 |
| 2024-11-18 | -89.34 |
| 2024-11-15 | -88.52 |
| 2024-11-14 | -88.52 |
| 2024-11-13 | -88.52 |
| 2024-11-12 | -88.52 |
| 2024-11-11 | -88.52 |
| 2024-11-08 | -88.52 |
| 2024-11-07 | -88.52 |
| 2024-11-06 | -88.52 |
| 2024-11-05 | -88.52 |
| 2024-11-04 | -88.52 |
| 2024-11-01 | -88.52 |
| 2024-10-31 | -88.52 |
| 2024-10-30 | -88.52 |
| 2024-10-29 | -88.52 |
| 2024-10-28 | -88.52 |
| 2024-10-25 | -88.52 |
| 2024-10-24 | -88.52 |
| 2024-10-23 | -88.52 |
| 2024-10-22 | -88.52 |
| 2024-10-21 | -88.52 |
| 2024-10-18 | -88.52 |
| 2024-10-17 | -88.52 |
| 2024-10-16 | -88.52 |
| 2024-10-15 | -88.52 |
| 2024-10-14 | -88.52 |
| 2024-10-10 | -88.52 |
| 2024-10-09 | -88.52 |
| 2024-10-08 | -88.11 |
| 2024-10-07 | -88.03 |
| 2024-10-04 | -88.03 |
| 2024-10-03 | -87.87 |
| 2024-10-02 | -87.87 |
| 2024-09-30 | -87.95 |
| 2024-09-27 | -87.87 |
| 2024-09-26 | -87.87 |
| 2024-09-25 | -87.87 |
| 2024-09-24 | -87.87 |
| 2024-09-23 | -87.87 |
| 2024-09-20 | -87.87 |
| 2024-09-19 | -87.87 |
| 2024-09-17 | -87.87 |
| 2024-09-16 | -87.87 |
| 2024-09-13 | -87.87 |
| 2024-09-12 | -87.87 |
| 2024-09-11 | -87.87 |
| 2024-09-10 | -87.87 |
| 2024-09-09 | -87.87 |
| 2024-09-05 | -87.87 |
| 2024-09-04 | -87.87 |
| 2024-09-03 | -87.87 |
| 2024-09-02 | -87.87 |
| 2024-08-30 | -87.87 |
| 2024-08-29 | -87.87 |
| 2024-08-28 | -87.87 |
| 2024-08-27 | -87.87 |
| 2024-08-26 | -87.87 |
| 2024-08-23 | -87.87 |
| 2024-08-22 | -87.87 |
| 2024-08-21 | -87.87 |
| 2024-08-20 | -87.87 |
| 2024-08-19 | -87.87 |
| 2024-08-16 | -87.87 |
| 2024-08-15 | -87.87 |
| 2024-08-14 | -87.79 |
| 2024-08-13 | -87.79 |
| 2024-08-12 | -87.79 |
| 2024-08-09 | -87.79 |
| 2024-08-08 | -87.79 |
| 2024-08-07 | -87.79 |
| 2024-08-06 | -87.79 |
| 2024-08-05 | -87.79 |
| 2024-08-02 | -87.79 |
| 2024-08-01 | -87.79 |
| 2024-07-31 | -87.79 |
| 2024-07-30 | -87.79 |
| 2024-07-29 | -87.79 |
| 2024-07-26 | -87.79 |
| 2024-07-25 | -87.70 |
| 2024-07-24 | -87.70 |
| 2024-07-23 | -87.87 |
| 2024-07-22 | -89.84 |
| 2024-07-19 | -90.16 |
| 2024-07-18 | -90.16 |
| 2024-07-17 | -92.13 |
| 2024-07-16 | -93.03 |
| 2024-07-15 | -93.03 |
| 2024-07-12 | -93.03 |
| 2024-07-11 | -93.03 |
| 2024-07-10 | -92.87 |
| 2024-07-09 | -93.77 |
| 2024-07-08 | -91.07 |
| 2024-07-05 | -90.98 |
| 2024-07-04 | -90.98 |
| 2024-07-03 | -90.98 |
| 2024-07-02 | -90.98 |
| 2024-06-28 | -90.98 |
| 2024-06-27 | -90.74 |
| 2024-06-26 | -91.56 |
| 2024-06-25 | -91.39 |
| 2024-06-24 | -90.00 |
| 2024-06-21 | -90.00 |
| 2024-06-20 | -90.00 |
| 2024-06-19 | -90.00 |
| 2024-06-18 | -89.92 |
| 2024-06-17 | -89.75 |
| 2024-06-14 | -89.75 |
| 2024-06-13 | -89.75 |
| 2024-06-12 | -89.75 |
| 2024-06-11 | -89.75 |
| 2024-06-07 | -89.67 |
| 2024-06-06 | -89.67 |
| 2024-06-05 | -89.67 |
| 2024-06-04 | -89.67 |
| 2024-06-03 | -89.67 |
| 2024-05-31 | -89.67 |
| 2024-05-30 | -89.59 |
| 2024-05-29 | -89.59 |
| 2024-05-28 | -89.59 |
| 2024-05-27 | -89.59 |
| 2024-05-24 | -89.59 |
| 2024-05-23 | -89.59 |
| 2024-05-22 | -89.43 |
| 2024-05-21 | -89.43 |
| 2024-05-20 | -89.43 |
| 2024-05-17 | -89.43 |
| 2024-05-16 | -90.16 |
| 2024-05-14 | -87.46 |
| 2024-05-13 | -88.61 |
| 2024-05-10 | -88.61 |
| 2024-05-09 | -88.69 |
| 2024-05-08 | -86.89 |
| 2024-05-07 | -85.16 |
| 2024-05-06 | -87.70 |
| 2024-05-03 | -87.70 |
| 2024-05-02 | -86.56 |
| 2024-04-30 | -86.07 |
| 2024-04-29 | -85.74 |
| 2024-04-26 | -85.49 |
| 2024-04-25 | -85.49 |
| 2024-04-24 | -85.49 |
| 2024-04-23 | -85.33 |
| 2024-04-22 | -88.77 |
| 2024-04-19 | -88.77 |
| 2024-04-18 | -88.77 |
| 2024-04-17 | -88.93 |
| 2024-04-16 | -88.44 |
| 2024-04-15 | -88.44 |
| 2024-04-12 | -87.95 |
| 2024-04-11 | -87.95 |
| 2024-04-10 | -89.75 |
| 2024-04-09 | -89.75 |
| 2024-04-08 | -89.75 |
| 2024-04-05 | -89.75 |
| 2024-04-03 | -89.75 |
| 2024-04-02 | -89.75 |
| 2024-03-28 | -89.75 |
| 2024-03-27 | -91.07 |
| 2024-03-26 | -91.07 |
| 2024-03-25 | -91.48 |
| 2024-03-22 | -91.48 |
| 2024-03-21 | -91.48 |
| 2024-03-20 | -91.48 |
| 2024-03-19 | -91.48 |
| 2024-03-18 | -91.48 |
| 2024-03-15 | -91.48 |
| 2024-03-14 | -91.48 |
| 2024-03-13 | -91.56 |
| 2024-03-12 | -91.48 |
| 2024-03-11 | -92.21 |
| 2024-03-08 | -92.21 |
| 2024-03-07 | -93.11 |
| 2024-03-06 | -92.87 |
| 2024-03-05 | -92.46 |
| 2024-03-04 | -92.30 |
| 2024-03-01 | -92.21 |
| 2024-02-29 | -92.46 |
| 2024-02-28 | -93.28 |
| 2024-02-27 | -93.28 |
| 2024-02-26 | -91.80 |
| 2024-02-23 | -91.89 |
| 2024-02-22 | -90.41 |
| 2024-02-21 | -90.25 |
| 2024-02-20 | -90.25 |
| 2024-02-19 | -90.25 |
| 2024-02-16 | -90.16 |
| 2024-02-15 | -90.16 |
| 2024-02-14 | -90.16 |
| 2024-02-09 | -90.16 |
| 2024-02-08 | -90.16 |
| 2024-02-07 | -90.16 |
| 2024-02-06 | -90.16 |
| 2024-02-05 | -90.66 |
| 2024-02-02 | -88.28 |
| 2024-02-01 | -88.28 |
| 2024-01-31 | -89.51 |
| 2024-01-30 | -90.82 |
| 2024-01-29 | -89.34 |
| 2024-01-26 | -89.34 |
| 2024-01-25 | -88.93 |
| 2024-01-24 | -88.11 |
| 2024-01-23 | -88.11 |
| 2024-01-22 | -87.46 |
| 2024-01-19 | -86.48 |
| 2024-01-18 | -86.15 |
| 2024-01-17 | -87.13 |
| 2024-01-16 | -87.30 |
| 2024-01-15 | -86.97 |
| 2024-01-12 | -86.97 |
| 2024-01-11 | -87.13 |
| 2024-01-10 | -87.30 |
| 2024-01-09 | -87.30 |
| 2024-01-08 | -86.97 |
| 2024-01-05 | -87.30 |
| 2024-01-04 | -87.30 |
| 2024-01-03 | -87.30 |
| 2024-01-02 | -87.54 |
| 2023-12-29 | -88.11 |
| 2023-12-28 | -88.61 |
| 2023-12-27 | -90.25 |
| 2023-12-22 | -89.67 |
| 2023-12-21 | -89.26 |
| 2023-12-20 | -84.51 |
| 2023-12-19 | -86.89 |
| 2023-12-18 | -86.89 |
| 2023-12-15 | -87.05 |
| 2023-12-14 | -89.34 |
| 2023-12-13 | -89.34 |
| 2023-12-12 | -89.18 |
| 2023-12-11 | -89.18 |
| 2023-12-08 | -87.70 |
| 2023-12-07 | -86.89 |
| 2023-12-06 | -86.89 |
| 2023-12-05 | -86.64 |
| 2023-12-04 | -87.13 |
| 2023-12-01 | -87.95 |
| 2023-11-30 | -89.18 |
| 2023-11-29 | -89.18 |
| 2023-11-28 | -89.18 |
| 2023-11-27 | -89.18 |
| 2023-11-24 | -89.18 |
| 2023-11-23 | -87.38 |
| 2023-11-22 | -87.38 |
| 2023-11-21 | -87.38 |
| 2023-11-20 | -87.38 |
| 2023-11-17 | -87.38 |
| 2023-11-16 | -87.38 |
| 2023-11-15 | -87.38 |
| 2023-11-14 | -88.28 |
| 2023-11-13 | -88.28 |
| 2023-11-10 | -88.28 |
| 2023-11-09 | -88.28 |
| 2023-11-08 | -88.28 |
| 2023-11-07 | -88.28 |
| 2023-11-06 | -88.28 |
| 2023-11-03 | -88.28 |
| 2023-11-02 | -88.28 |
| 2023-11-01 | -88.28 |
| 2023-10-31 | -88.20 |
| 2023-10-30 | -88.11 |
| 2023-10-27 | -87.30 |
| 2023-10-26 | -87.54 |
| 2023-10-25 | -85.25 |
| 2023-10-24 | -84.43 |
| 2023-10-20 | -84.02 |
| 2023-10-19 | -84.02 |
| 2023-10-18 | -84.02 |
| 2023-10-17 | -82.70 |
| 2023-10-16 | -82.54 |
| 2023-10-13 | -82.54 |
| 2023-10-12 | -82.54 |
| 2023-10-11 | -82.46 |
| 2023-10-10 | -82.46 |
| 2023-10-09 | -82.46 |
| 2023-10-06 | -82.46 |
| 2023-10-05 | -82.46 |
| 2023-10-04 | -82.46 |
| 2023-10-03 | -82.38 |
| 2023-09-29 | -82.38 |
| 2023-09-28 | -82.38 |
| 2023-09-27 | -82.38 |
| 2023-09-26 | -82.38 |
| 2023-09-25 | -82.38 |
| 2023-09-22 | -82.38 |
| 2023-09-21 | -82.38 |
| 2023-09-20 | -80.74 |
| 2023-09-19 | -78.28 |
| 2023-09-18 | -74.59 |
| 2023-09-15 | -72.13 |
| 2023-09-14 | -72.95 |
| 2023-09-13 | -80.90 |
| 2023-09-12 | -80.90 |
| 2023-09-11 | -80.74 |
| 2023-09-07 | -78.69 |
| 2023-09-06 | -78.69 |
| 2023-09-05 | -78.69 |
| 2023-09-04 | -78.69 |
| 2023-08-31 | -78.69 |
| 2023-08-30 | -78.69 |
| 2023-08-29 | -78.28 |
| 2023-08-28 | -78.28 |
| 2023-08-25 | -77.87 |
| 2023-08-24 | -77.05 |
| 2023-08-23 | -76.23 |
| 2023-08-22 | -76.23 |
| 2023-08-21 | -76.23 |
| 2023-08-18 | -76.23 |
| 2023-08-17 | -75.41 |
| 2023-08-16 | -74.59 |
| 2023-08-15 | -74.59 |
| 2023-08-14 | -74.59 |
| 2023-08-11 | -74.59 |
| 2023-08-10 | -74.18 |
| 2023-08-09 | -73.77 |
| 2023-08-08 | -73.77 |
| 2023-08-07 | -73.36 |
| 2023-08-04 | -73.36 |
| 2023-08-03 | -72.54 |
| 2023-08-02 | -75.41 |
| 2023-08-01 | -77.05 |
| 2023-07-31 | -77.05 |
| 2023-07-28 | -76.64 |
| 2023-07-27 | -75.41 |
| 2023-07-26 | -79.75 |
| 2023-07-25 | -77.87 |
| 2023-07-24 | -73.77 |
| 2023-07-21 | -73.77 |
| 2023-07-20 | -73.77 |
| 2023-07-19 | -72.95 |
| 2023-07-18 | -71.72 |
| 2023-07-14 | -69.67 |
| 2023-07-13 | -65.57 |
| 2023-07-12 | -65.57 |
| 2023-07-11 | -72.95 |
| 2023-07-10 | -72.95 |
| 2023-07-07 | -72.95 |
| 2023-07-06 | -72.54 |
| 2023-07-05 | -76.23 |
| 2023-07-04 | -76.23 |
| 2023-07-03 | -75.00 |
| 2023-06-30 | -77.46 |
| 2023-06-29 | -77.46 |
| 2023-06-28 | -77.46 |
| 2023-06-27 | -77.46 |
| 2023-06-26 | -79.10 |
| 2023-06-23 | -79.10 |
| 2023-06-21 | -77.46 |
| 2023-06-20 | -78.69 |
| 2023-06-19 | -78.69 |
| 2023-06-16 | -81.31 |
| 2023-06-15 | -81.31 |
| 2023-06-14 | -81.31 |
| 2023-06-13 | -81.31 |
| 2023-06-12 | -81.31 |
| 2023-06-09 | -81.15 |
| 2023-06-08 | -80.08 |
| 2023-06-07 | -77.87 |
| 2023-06-06 | -73.77 |
| 2023-06-05 | -73.77 |
| 2023-06-02 | -80.00 |
| 2023-06-01 | -81.56 |
| 2023-05-31 | -81.80 |
| 2023-05-30 | -67.21 |
| 2023-05-29 | -67.21 |
| 2023-05-25 | -65.57 |
| 2023-05-24 | -71.72 |
| 2023-05-23 | -71.72 |
| 2023-05-22 | -71.72 |
| 2023-05-19 | -71.72 |
| 2023-05-18 | -71.31 |
| 2023-05-17 | -71.31 |
| 2023-05-16 | -71.31 |
| 2023-05-15 | -71.31 |
| 2023-05-12 | -71.31 |
| 2023-05-11 | -71.31 |
| 2023-05-10 | -71.31 |
| 2023-05-09 | -70.90 |
| 2023-05-08 | -70.90 |
| 2023-05-05 | -73.36 |
| 2023-05-04 | -73.36 |
| 2023-05-03 | -73.36 |
| 2023-05-02 | -73.36 |
| 2023-04-28 | -73.36 |
| 2023-04-27 | -73.36 |
| 2023-04-26 | -70.49 |
| 2023-04-25 | -70.49 |
| 2023-04-24 | -71.72 |
| 2023-04-21 | -73.36 |
| 2023-04-20 | -75.41 |
| 2023-04-19 | -74.18 |
| 2023-04-18 | -74.18 |
| 2023-04-17 | -71.31 |
| 2023-04-14 | -70.08 |
| 2023-04-13 | -69.67 |
| 2023-04-12 | -69.67 |
| 2023-04-11 | -73.77 |
| 2023-04-06 | -73.77 |
| 2023-04-04 | -73.77 |
| 2023-04-03 | -73.77 |
| 2023-03-31 | -73.77 |
| 2023-03-30 | -73.77 |
| 2023-03-29 | -74.59 |
| 2023-03-28 | -71.31 |
| 2023-03-27 | -71.31 |
| 2023-03-24 | -71.31 |
| 2023-03-23 | -73.77 |
| 2023-03-22 | -73.77 |
| 2023-03-21 | -74.59 |
| 2023-03-20 | -74.59 |
| 2023-03-17 | -74.59 |
| 2023-03-16 | -75.41 |
| 2023-03-15 | -74.59 |
| 2023-03-14 | -72.13 |
| 2023-03-13 | -72.13 |
| 2023-03-10 | -72.13 |
| 2023-03-09 | -71.31 |
| 2023-03-08 | -71.31 |
| 2023-03-07 | -71.31 |
| 2023-03-06 | -70.49 |
| 2023-03-03 | -70.08 |
| 2023-03-02 | -73.77 |
| 2023-03-01 | -71.31 |
| 2023-02-28 | -70.49 |
| 2023-02-27 | -70.49 |
| 2023-02-24 | -70.49 |
| 2023-02-23 | -68.85 |
| 2023-02-22 | -71.31 |
| 2023-02-21 | -67.21 |
| 2023-02-20 | -67.21 |
| 2023-02-17 | -67.21 |
| 2023-02-16 | -66.80 |
| 2023-02-15 | -65.57 |
| 2023-02-14 | -70.08 |
| 2023-02-13 | -70.08 |
| 2023-02-10 | -70.08 |
| 2023-02-09 | -69.67 |
| 2023-02-08 | -69.67 |
| 2023-02-07 | -69.67 |
| 2023-02-06 | -69.67 |
| 2023-02-03 | -68.85 |
| 2023-02-02 | -68.85 |
| 2023-02-01 | -69.26 |
| 2023-01-31 | -68.85 |
| 2023-01-30 | -68.03 |
| 2023-01-27 | -68.03 |
| 2023-01-26 | -68.85 |
| 2023-01-20 | -68.85 |
| 2023-01-19 | -68.03 |
| 2023-01-18 | -67.21 |
| 2023-01-17 | -64.75 |
| 2023-01-16 | -64.75 |
| 2023-01-13 | -59.43 |
| 2023-01-12 | -63.93 |
| 2023-01-11 | -53.28 |
| 2023-01-10 | -61.07 |
| 2023-01-09 | -55.74 |
| 2023-01-06 | -40.16 |
| 2023-01-05 | -54.92 |
| 2023-01-04 | -46.72 |
| 2023-01-03 | -42.62 |
| 2022-12-30 | -42.62 |
| 2022-12-29 | -39.34 |
| 2022-12-28 | -35.25 |
| 2022-12-23 | -34.43 |
| 2022-12-22 | -40.98 |
| 2022-12-21 | -40.98 |
| 2022-12-20 | -40.16 |
| 2022-12-19 | -45.08 |
| 2022-12-16 | -42.62 |
| 2022-12-15 | -35.25 |
| 2022-12-14 | -27.05 |
| 2022-12-13 | -27.05 |
| 2022-12-12 | -26.23 |
| 2022-12-09 | -34.43 |
| 2022-12-08 | -30.33 |
| 2022-12-07 | -30.33 |
| 2022-12-06 | -30.33 |
| 2022-12-05 | -30.33 |
| 2022-12-02 | -27.05 |
| 2022-12-01 | -27.05 |
| 2022-11-30 | -27.05 |
| 2022-11-29 | -27.05 |
| 2022-11-28 | -26.23 |
| 2022-11-25 | -26.23 |
| 2022-11-24 | -26.23 |
| 2022-11-23 | -26.23 |
| 2022-11-22 | -26.23 |
| 2022-11-21 | -26.23 |
| 2022-11-18 | -26.23 |
| 2022-11-17 | -26.23 |
| 2022-11-16 | -26.23 |
| 2022-11-15 | -22.95 |
| 2022-11-14 | -44.26 |
| 2022-11-11 | -36.89 |
| 2022-11-10 | -36.89 |
| 2022-11-09 | -36.89 |
| 2022-11-08 | -31.15 |
| 2022-11-07 | -30.33 |
| 2022-11-04 | -27.87 |
| 2022-11-03 | -27.87 |
| 2022-11-02 | -27.87 |
| 2022-11-01 | -27.05 |
| 2022-10-31 | -27.05 |
| 2022-10-28 | -27.05 |
| 2022-10-27 | -27.05 |
| 2022-10-26 | -25.41 |
| 2022-10-25 | -23.77 |
| 2022-10-24 | -23.77 |
| 2022-10-21 | -23.77 |
| 2022-10-20 | -27.87 |
| 2022-10-19 | -27.87 |
| 2022-10-18 | -27.87 |
| 2022-10-17 | -29.51 |
| 2022-10-14 | -29.51 |
| 2022-10-13 | -29.51 |
| 2022-10-12 | -29.51 |
| 2022-10-11 | -29.51 |
| 2022-10-10 | -29.51 |
| 2022-10-07 | -29.51 |
| 2022-10-06 | -29.51 |
| 2022-10-05 | -29.51 |
| 2022-10-03 | -29.51 |
| 2022-09-30 | -29.51 |
| 2022-09-29 | -37.70 |
| 2022-09-28 | -37.70 |
| 2022-09-27 | -37.70 |
| 2022-09-26 | -37.70 |
| 2022-09-23 | -37.70 |
| 2022-09-22 | -37.70 |
| 2022-09-21 | -37.70 |
| 2022-09-20 | -37.70 |
| 2022-09-19 | -30.33 |
| 2022-09-16 | -24.59 |
| 2022-09-15 | -23.77 |
| 2022-09-14 | -22.95 |
| 2022-09-13 | -22.95 |
| 2022-09-09 | -27.87 |
| 2022-09-08 | -27.87 |
| 2022-09-07 | -27.87 |
| 2022-09-06 | -27.87 |
| 2022-09-05 | -27.87 |
| 2022-09-02 | -27.87 |
| 2022-09-01 | -27.87 |
| 2022-08-31 | -27.87 |
| 2022-08-30 | -27.05 |
| 2022-08-29 | -27.05 |
| 2022-08-26 | -27.05 |
| 2022-08-25 | -27.05 |
| 2022-08-24 | -27.05 |
| 2022-08-23 | -27.05 |
| 2022-08-22 | -26.23 |
| 2022-08-19 | -26.23 |
| 2022-08-18 | -26.23 |
| 2022-08-17 | -26.23 |
| 2022-08-16 | -23.77 |
| 2022-08-15 | -23.77 |
| 2022-08-12 | -22.95 |
| 2022-08-11 | -22.13 |
| 2022-08-10 | -22.13 |
| 2022-08-09 | -21.31 |
| 2022-08-08 | -22.95 |
| 2022-08-05 | -27.05 |
| 2022-08-04 | -34.43 |
| 2022-08-03 | -29.51 |
| 2022-08-02 | -32.79 |
| 2022-08-01 | -36.07 |
| 2022-07-29 | -36.07 |
| 2022-07-28 | -32.79 |
| 2022-07-27 | -43.44 |
| 2022-07-26 | -45.90 |
| 2022-07-25 | -52.46 |
| 2022-07-22 | -51.64 |
| 2022-07-21 | -42.62 |
| 2022-07-20 | -36.89 |
| 2022-07-19 | -41.80 |
| 2022-07-18 | -21.31 |
| 2022-07-15 | -17.21 |
| 2022-07-14 | -28.69 |
| 2022-07-13 | -45.90 |
| 2022-07-12 | -31.15 |
| 2022-07-11 | -26.23 |
| 2022-07-08 | -23.77 |
| 2022-07-07 | -23.77 |
| 2022-07-06 | -20.49 |
| 2022-07-05 | -18.85 |
| 2022-07-04 | -18.85 |
| 2022-06-30 | -18.85 |
| 2022-06-29 | -18.85 |
| 2022-06-28 | -22.95 |
| 2022-06-27 | -21.31 |
| 2022-06-24 | -21.31 |
| 2022-06-23 | -21.31 |
| 2022-06-22 | -23.77 |
| 2022-06-21 | -13.93 |
| 2022-06-20 | -18.03 |
| 2022-06-17 | -18.03 |
| 2022-06-16 | -18.03 |
| 2022-06-15 | -18.03 |
| 2022-06-14 | -20.49 |
| 2022-06-13 | -20.49 |
| 2022-06-10 | -22.13 |
| 2022-06-09 | -18.85 |
| 2022-06-08 | -19.67 |
| 2022-06-07 | -19.67 |
| 2022-06-06 | -22.13 |
| 2022-06-02 | -22.13 |
| 2022-06-01 | -15.57 |
| 2022-05-31 | -15.57 |
| 2022-05-30 | -13.11 |
| 2022-05-27 | -11.48 |
| 2022-05-26 | -13.93 |
| 2022-05-25 | -19.67 |
| 2022-05-24 | -5.74 |
| 2022-05-23 | -17.21 |
| 2022-05-20 | -16.39 |
| 2022-05-19 | -20.49 |
| 2022-05-18 | -12.30 |
| 2022-05-17 | -11.48 |
| 2022-05-16 | -11.48 |
| 2022-05-13 | -5.74 |
| 2022-05-12 | -13.11 |
| 2022-05-11 | -13.11 |
| 2022-05-10 | -13.11 |
| 2022-05-06 | -13.11 |
| 2022-05-05 | -13.11 |
| 2022-05-04 | -13.11 |
| 2022-05-03 | -13.11 |
| 2022-04-29 | -12.30 |
| 2022-04-28 | -25.41 |
| 2022-04-27 | -18.03 |
| 2022-04-26 | -8.20 |
| 2022-04-25 | -8.20 |
| 2022-04-22 | -8.20 |
| 2022-04-21 | -4.10 |
| 2022-04-20 | -4.10 |
| 2022-04-19 | -11.48 |
| 2022-04-14 | -10.66 |
| 2022-04-13 | -9.84 |
| 2022-04-12 | -6.56 |
| 2022-04-11 | -6.56 |
| 2022-04-08 | -7.38 |
| 2022-04-07 | -1.64 |
| 2022-04-06 | -1.64 |
| 2022-04-04 | -4.10 |
| 2022-04-01 | -3.28 |
| 2022-03-31 | -5.74 |
| 2022-03-30 | -4.92 |
| 2022-03-29 | -4.92 |
| 2022-03-28 | -4.92 |
| 2022-03-25 | -4.92 |
| 2022-03-24 | -4.92 |
| 2022-03-23 | -2.46 |
| 2022-03-22 | -1.64 |
| 2022-03-21 | -4.92 |
| 2022-03-18 | -3.28 |
| 2022-03-17 | -1.64 |
| 2022-03-16 | 0.82 |
| 2022-03-15 | 0.82 |
| 2022-03-14 | 2.46 |
| 2022-03-11 | 6.56 |
| 2022-03-10 | -4.10 |
| 2022-03-09 | -4.10 |
| 2022-03-08 | -4.92 |
| 2022-03-07 | -4.10 |
| 2022-03-04 | -11.48 |
| 2022-03-03 | 2.46 |
| 2022-03-02 | 9.02 |
| 2022-03-01 | 10.66 |
| 2022-02-28 | -1.64 |
| 2022-02-25 | -1.64 |
| 2022-02-24 | -1.64 |
| 2022-02-23 | -1.64 |
| 2022-02-22 | -1.64 |
| 2022-02-21 | -1.64 |
| 2022-02-18 | 6.56 |
| 2022-02-17 | 6.56 |
| 2022-02-16 | 6.56 |
| 2022-02-15 | 4.92 |
| 2022-02-14 | 1.64 |
| 2022-02-11 | -2.46 |
| 2022-02-10 | -3.28 |
| 2022-02-09 | -10.66 |
| 2022-02-08 | -10.66 |
| 2022-02-07 | -15.57 |
| 2022-02-04 | -13.11 |
| 2022-01-31 | -16.39 |
| 2022-01-28 | -14.75 |
| 2022-01-27 | -19.67 |
| 2022-01-26 | -18.03 |
| 2022-01-25 | -14.75 |
| 2022-01-24 | -14.75 |
| 2022-01-21 | -14.75 |
| 2022-01-20 | -14.75 |
| 2022-01-19 | -14.75 |
| 2022-01-18 | -9.84 |
| 2022-01-17 | -18.85 |
| 2022-01-14 | -18.85 |
| 2022-01-13 | -18.85 |
| 2022-01-12 | -19.67 |
| 2022-01-11 | -18.03 |
| 2022-01-10 | -25.41 |
| 2022-01-07 | -20.49 |
| 2022-01-06 | -18.85 |
| 2022-01-05 | -18.85 |
| 2022-01-04 | -18.85 |
| 2022-01-03 | -18.85 |
| 2021-12-31 | -27.05 |
| 2021-12-30 | -18.03 |
| 2021-12-29 | -31.15 |
| 2021-12-28 | -27.05 |
| 2021-12-24 | -45.90 |
| 2021-12-23 | -42.62 |
| 2021-12-22 | -35.25 |
| 2021-12-21 | -36.07 |
| 2021-12-20 | -41.80 |
| 2021-12-17 | -35.25 |
| 2021-12-16 | -36.07 |
| 2021-12-15 | -33.61 |
| 2021-12-14 | -34.43 |
| 2021-12-13 | -33.61 |
| 2021-12-10 | -27.87 |
| 2021-12-09 | -26.23 |
| 2021-12-08 | 1.64 |
| 2021-12-07 | 3.28 |
| 2021-12-06 | 4.92 |
| 2021-12-03 | 5.74 |
| 2021-12-02 | 4.92 |
| 2021-12-01 | 6.56 |
| 2021-11-30 | 2.46 |
| 2021-11-29 | 4.10 |
| 2021-11-26 | 6.56 |
| 2021-11-25 | 8.20 |
| 2021-11-24 | -1.64 |
| 2021-11-23 | -1.64 |
| 2021-11-22 | 0.00 |
| 2021-11-19 | 0.00 |
| 2021-11-18 | 0.00 |
| 2021-11-17 | 0.00 |
| 2021-11-16 | 0.82 |
| 2021-11-15 | 3.28 |
| 2021-11-12 | 0.00 |
| 2021-11-11 | 1.64 |
| 2021-11-10 | 2.46 |
| 2021-11-09 | 0.00 |
| 2021-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy