Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08456 | 2018-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8456 % |
|---|---|
| 2025-09-04 | -80.69 |
| 2025-09-03 | -78.45 |
| 2025-09-02 | -80.48 |
| 2025-09-01 | -82.92 |
| 2025-08-29 | -84.55 |
| 2025-08-28 | -84.55 |
| 2025-08-27 | -85.97 |
| 2025-08-26 | -85.36 |
| 2025-08-25 | -85.36 |
| 2025-08-22 | -85.36 |
| 2025-08-21 | -84.95 |
| 2025-08-20 | -84.55 |
| 2025-08-19 | -86.58 |
| 2025-08-18 | -86.78 |
| 2025-08-15 | -85.16 |
| 2025-08-14 | -85.16 |
| 2025-08-13 | -84.95 |
| 2025-08-12 | -84.95 |
| 2025-08-11 | -84.14 |
| 2025-08-08 | -85.77 |
| 2025-08-07 | -85.77 |
| 2025-08-06 | -85.77 |
| 2025-08-05 | -85.77 |
| 2025-08-04 | -86.99 |
| 2025-08-01 | -86.99 |
| 2025-07-31 | -86.17 |
| 2025-07-30 | -86.17 |
| 2025-07-29 | -86.17 |
| 2025-07-28 | -85.77 |
| 2025-07-25 | -84.55 |
| 2025-07-24 | -86.99 |
| 2025-07-23 | -85.97 |
| 2025-07-22 | -85.97 |
| 2025-07-21 | -86.99 |
| 2025-07-18 | -87.19 |
| 2025-07-17 | -87.19 |
| 2025-07-16 | -87.19 |
| 2025-07-15 | -87.19 |
| 2025-07-14 | -87.19 |
| 2025-07-11 | -87.19 |
| 2025-07-10 | -87.39 |
| 2025-07-09 | -86.99 |
| 2025-07-08 | -86.99 |
| 2025-07-07 | -87.64 |
| 2025-07-04 | -87.64 |
| 2025-07-03 | -87.64 |
| 2025-07-02 | -87.64 |
| 2025-06-30 | -87.98 |
| 2025-06-27 | -87.98 |
| 2025-06-26 | -87.98 |
| 2025-06-25 | -87.98 |
| 2025-06-24 | -88.15 |
| 2025-06-23 | -88.15 |
| 2025-06-20 | -88.15 |
| 2025-06-19 | -88.15 |
| 2025-06-18 | -88.15 |
| 2025-06-17 | -88.15 |
| 2025-06-16 | -88.15 |
| 2025-06-13 | -88.15 |
| 2025-06-12 | -88.15 |
| 2025-06-11 | -88.15 |
| 2025-06-10 | -87.47 |
| 2025-06-09 | -87.47 |
| 2025-06-06 | -87.47 |
| 2025-06-05 | -87.47 |
| 2025-06-04 | -87.47 |
| 2025-06-03 | -87.47 |
| 2025-06-02 | -87.47 |
| 2025-05-30 | -87.47 |
| 2025-05-29 | -87.47 |
| 2025-05-28 | -87.47 |
| 2025-05-27 | -87.47 |
| 2025-05-26 | -87.47 |
| 2025-05-23 | -87.47 |
| 2025-05-22 | -87.47 |
| 2025-05-21 | -87.47 |
| 2025-05-20 | -87.47 |
| 2025-05-19 | -87.47 |
| 2025-05-16 | -87.47 |
| 2025-05-15 | -87.47 |
| 2025-05-14 | -87.47 |
| 2025-05-13 | -87.47 |
| 2025-05-12 | -87.47 |
| 2025-05-09 | -87.47 |
| 2025-05-08 | -87.47 |
| 2025-05-07 | -87.47 |
| 2025-05-06 | -87.47 |
| 2025-05-02 | -87.64 |
| 2025-04-30 | -87.64 |
| 2025-04-29 | -87.64 |
| 2025-04-28 | -87.64 |
| 2025-04-25 | -87.64 |
| 2025-04-24 | -87.64 |
| 2025-04-23 | -89.36 |
| 2025-04-22 | -89.36 |
| 2025-04-17 | -89.36 |
| 2025-04-16 | -89.36 |
| 2025-04-15 | -89.36 |
| 2025-04-14 | -89.36 |
| 2025-04-11 | -90.04 |
| 2025-04-10 | -90.04 |
| 2025-04-09 | -90.04 |
| 2025-04-08 | -90.04 |
| 2025-04-07 | -90.04 |
| 2025-04-03 | -90.04 |
| 2025-04-02 | -90.04 |
| 2025-04-01 | -90.04 |
| 2025-03-31 | -90.21 |
| 2025-03-28 | -90.21 |
| 2025-03-27 | -90.21 |
| 2025-03-26 | -90.56 |
| 2025-03-25 | -90.21 |
| 2025-03-24 | -90.21 |
| 2025-03-21 | -90.21 |
| 2025-03-20 | -90.21 |
| 2025-03-19 | -90.21 |
| 2025-03-18 | -87.98 |
| 2025-03-17 | -90.04 |
| 2025-03-14 | -90.04 |
| 2025-03-13 | -90.04 |
| 2025-03-12 | -89.01 |
| 2025-03-11 | -89.01 |
| 2025-03-10 | -89.01 |
| 2025-03-07 | -88.84 |
| 2025-03-06 | -89.56 |
| 2025-03-05 | -89.01 |
| 2025-03-04 | -88.74 |
| 2025-03-03 | -89.29 |
| 2025-02-28 | -88.74 |
| 2025-02-27 | -88.74 |
| 2025-02-26 | -88.74 |
| 2025-02-25 | -88.74 |
| 2025-02-24 | -88.74 |
| 2025-02-21 | -87.64 |
| 2025-02-20 | -89.29 |
| 2025-02-19 | -89.29 |
| 2025-02-18 | -88.74 |
| 2025-02-17 | -88.74 |
| 2025-02-14 | -87.36 |
| 2025-02-13 | -87.64 |
| 2025-02-12 | -87.64 |
| 2025-02-11 | -87.64 |
| 2025-02-10 | -87.64 |
| 2025-02-07 | -88.46 |
| 2025-02-06 | -88.46 |
| 2025-02-05 | -88.46 |
| 2025-02-04 | -88.46 |
| 2025-02-03 | -87.64 |
| 2025-01-28 | -87.64 |
| 2025-01-27 | -87.64 |
| 2025-01-24 | -87.64 |
| 2025-01-23 | -87.64 |
| 2025-01-22 | -87.64 |
| 2025-01-21 | -87.64 |
| 2025-01-20 | -87.09 |
| 2025-01-17 | -88.46 |
| 2025-01-16 | -88.46 |
| 2025-01-15 | -88.46 |
| 2025-01-14 | -88.46 |
| 2025-01-13 | -88.46 |
| 2025-01-10 | -88.46 |
| 2025-01-09 | -88.46 |
| 2025-01-08 | -88.46 |
| 2025-01-07 | -88.46 |
| 2025-01-06 | -88.46 |
| 2025-01-03 | -88.46 |
| 2025-01-02 | -87.09 |
| 2024-12-31 | -87.09 |
| 2024-12-30 | -87.09 |
| 2024-12-27 | -87.09 |
| 2024-12-24 | -87.64 |
| 2024-12-23 | -87.64 |
| 2024-12-20 | -87.09 |
| 2024-12-19 | -87.09 |
| 2024-12-18 | -87.09 |
| 2024-12-17 | -87.09 |
| 2024-12-16 | -87.09 |
| 2024-12-13 | -86.54 |
| 2024-12-12 | -87.64 |
| 2024-12-11 | -87.09 |
| 2024-12-10 | -87.36 |
| 2024-12-09 | -86.27 |
| 2024-12-06 | -87.36 |
| 2024-12-05 | -87.64 |
| 2024-12-04 | -85.17 |
| 2024-12-03 | -85.17 |
| 2024-12-02 | -85.44 |
| 2024-11-29 | -86.54 |
| 2024-11-28 | -86.54 |
| 2024-11-27 | -86.54 |
| 2024-11-26 | -86.81 |
| 2024-11-25 | -85.44 |
| 2024-11-22 | -84.62 |
| 2024-11-21 | -85.17 |
| 2024-11-20 | -85.44 |
| 2024-11-19 | -85.44 |
| 2024-11-18 | -85.99 |
| 2024-11-15 | -83.79 |
| 2024-11-14 | -84.89 |
| 2024-11-13 | -83.79 |
| 2024-11-12 | -82.42 |
| 2024-11-11 | -83.24 |
| 2024-11-08 | -83.24 |
| 2024-11-07 | -85.44 |
| 2024-11-06 | -85.44 |
| 2024-11-05 | -81.87 |
| 2024-11-04 | -87.91 |
| 2024-11-01 | -87.91 |
| 2024-10-31 | -87.91 |
| 2024-10-30 | -87.09 |
| 2024-10-29 | -85.72 |
| 2024-10-28 | -84.62 |
| 2024-10-25 | -83.24 |
| 2024-10-24 | -83.24 |
| 2024-10-23 | -83.24 |
| 2024-10-22 | -83.24 |
| 2024-10-21 | -83.52 |
| 2024-10-18 | -82.69 |
| 2024-10-17 | -82.14 |
| 2024-10-16 | -80.22 |
| 2024-10-15 | -80.22 |
| 2024-10-14 | -78.02 |
| 2024-10-10 | -75.83 |
| 2024-10-09 | -75.83 |
| 2024-10-08 | -75.83 |
| 2024-10-07 | -75.83 |
| 2024-10-04 | -75.28 |
| 2024-10-03 | -73.08 |
| 2024-10-02 | -76.65 |
| 2024-09-30 | -77.20 |
| 2024-09-27 | -78.02 |
| 2024-09-26 | -78.02 |
| 2024-09-25 | -78.02 |
| 2024-09-24 | -78.02 |
| 2024-09-23 | -76.38 |
| 2024-09-20 | -76.38 |
| 2024-09-19 | -76.38 |
| 2024-09-17 | -76.38 |
| 2024-09-16 | -76.38 |
| 2024-09-13 | -76.38 |
| 2024-09-12 | -79.40 |
| 2024-09-11 | -77.20 |
| 2024-09-10 | -77.20 |
| 2024-09-09 | -77.20 |
| 2024-09-05 | -77.20 |
| 2024-09-04 | -76.93 |
| 2024-09-03 | -76.93 |
| 2024-09-02 | -76.93 |
| 2024-08-30 | -76.65 |
| 2024-08-29 | -78.30 |
| 2024-08-28 | -78.30 |
| 2024-08-27 | -78.02 |
| 2024-08-26 | -78.02 |
| 2024-08-23 | -80.77 |
| 2024-08-22 | -81.60 |
| 2024-08-21 | -79.12 |
| 2024-08-20 | -76.65 |
| 2024-08-19 | -71.98 |
| 2024-08-16 | -70.61 |
| 2024-08-15 | -70.06 |
| 2024-08-14 | -70.06 |
| 2024-08-13 | -68.41 |
| 2024-08-12 | -68.41 |
| 2024-08-09 | -67.31 |
| 2024-08-08 | -65.66 |
| 2024-08-07 | -70.06 |
| 2024-08-06 | -67.86 |
| 2024-08-05 | -67.86 |
| 2024-08-02 | -64.84 |
| 2024-08-01 | -62.09 |
| 2024-07-31 | -60.44 |
| 2024-07-30 | -60.44 |
| 2024-07-29 | -60.44 |
| 2024-07-26 | -60.44 |
| 2024-07-25 | -60.44 |
| 2024-07-24 | -60.17 |
| 2024-07-23 | -65.66 |
| 2024-07-22 | -65.66 |
| 2024-07-19 | -62.09 |
| 2024-07-18 | -62.09 |
| 2024-07-17 | -62.09 |
| 2024-07-16 | -62.09 |
| 2024-07-15 | -62.09 |
| 2024-07-12 | -62.09 |
| 2024-07-11 | -62.09 |
| 2024-07-10 | -62.09 |
| 2024-07-09 | -62.09 |
| 2024-07-08 | -60.17 |
| 2024-07-05 | -60.17 |
| 2024-07-04 | -58.80 |
| 2024-07-03 | -58.80 |
| 2024-07-02 | -58.80 |
| 2024-06-28 | -58.80 |
| 2024-06-27 | -57.97 |
| 2024-06-26 | -57.97 |
| 2024-06-25 | -57.97 |
| 2024-06-24 | -57.97 |
| 2024-06-21 | -57.97 |
| 2024-06-20 | -57.97 |
| 2024-06-19 | -57.97 |
| 2024-06-18 | -57.97 |
| 2024-06-17 | -56.05 |
| 2024-06-14 | -56.05 |
| 2024-06-13 | -55.77 |
| 2024-06-12 | -55.77 |
| 2024-06-11 | -55.77 |
| 2024-06-07 | -56.05 |
| 2024-06-06 | -56.05 |
| 2024-06-05 | -56.05 |
| 2024-06-04 | -56.05 |
| 2024-06-03 | -56.05 |
| 2024-05-31 | -56.05 |
| 2024-05-30 | -56.05 |
| 2024-05-29 | -50.55 |
| 2024-05-28 | -50.55 |
| 2024-05-27 | -50.55 |
| 2024-05-24 | -50.55 |
| 2024-05-23 | -50.55 |
| 2024-05-22 | -50.55 |
| 2024-05-21 | -50.55 |
| 2024-05-20 | -50.55 |
| 2024-05-17 | -50.55 |
| 2024-05-16 | -50.55 |
| 2024-05-14 | -50.55 |
| 2024-05-13 | -53.30 |
| 2024-05-10 | -53.30 |
| 2024-05-09 | -53.30 |
| 2024-05-08 | -53.30 |
| 2024-05-07 | -53.30 |
| 2024-05-06 | -55.22 |
| 2024-05-03 | -55.22 |
| 2024-05-02 | -55.22 |
| 2024-04-30 | -55.22 |
| 2024-04-29 | -55.22 |
| 2024-04-26 | -55.22 |
| 2024-04-25 | -55.22 |
| 2024-04-24 | -55.22 |
| 2024-04-23 | -55.22 |
| 2024-04-22 | -55.22 |
| 2024-04-19 | -55.22 |
| 2024-04-18 | -55.22 |
| 2024-04-17 | -55.22 |
| 2024-04-16 | -55.22 |
| 2024-04-15 | -55.22 |
| 2024-04-12 | -55.22 |
| 2024-04-11 | -54.67 |
| 2024-04-10 | -54.67 |
| 2024-04-09 | -54.67 |
| 2024-04-08 | -54.67 |
| 2024-04-05 | -58.25 |
| 2024-04-03 | -58.25 |
| 2024-04-02 | -58.25 |
| 2024-03-28 | -58.25 |
| 2024-03-27 | -58.80 |
| 2024-03-26 | -52.48 |
| 2024-03-25 | -52.48 |
| 2024-03-22 | -52.48 |
| 2024-03-21 | -52.48 |
| 2024-03-20 | -51.93 |
| 2024-03-19 | -45.61 |
| 2024-03-18 | -44.79 |
| 2024-03-15 | -44.79 |
| 2024-03-14 | -44.79 |
| 2024-03-13 | -45.06 |
| 2024-03-12 | -45.06 |
| 2024-03-11 | -45.88 |
| 2024-03-08 | -45.88 |
| 2024-03-07 | -45.33 |
| 2024-03-06 | -45.33 |
| 2024-03-05 | -45.33 |
| 2024-03-04 | -45.33 |
| 2024-03-01 | -45.33 |
| 2024-02-29 | -45.33 |
| 2024-02-28 | -45.33 |
| 2024-02-27 | -45.33 |
| 2024-02-26 | -45.06 |
| 2024-02-23 | -45.06 |
| 2024-02-22 | -45.06 |
| 2024-02-21 | -45.06 |
| 2024-02-20 | -45.06 |
| 2024-02-19 | -45.06 |
| 2024-02-16 | -45.33 |
| 2024-02-15 | -45.06 |
| 2024-02-14 | -45.06 |
| 2024-02-09 | -45.06 |
| 2024-02-08 | -45.06 |
| 2024-02-07 | -45.06 |
| 2024-02-06 | -45.06 |
| 2024-02-05 | -45.06 |
| 2024-02-02 | -45.06 |
| 2024-02-01 | -45.06 |
| 2024-01-31 | -45.06 |
| 2024-01-30 | -45.06 |
| 2024-01-29 | -45.06 |
| 2024-01-26 | -45.06 |
| 2024-01-25 | -45.06 |
| 2024-01-24 | -45.06 |
| 2024-01-23 | -45.06 |
| 2024-01-22 | -50.55 |
| 2024-01-19 | -50.55 |
| 2024-01-18 | -50.55 |
| 2024-01-17 | -50.55 |
| 2024-01-16 | -50.55 |
| 2024-01-15 | -50.55 |
| 2024-01-12 | -50.55 |
| 2024-01-11 | -50.55 |
| 2024-01-10 | -50.55 |
| 2024-01-09 | -50.55 |
| 2024-01-08 | -49.18 |
| 2024-01-05 | -49.18 |
| 2024-01-04 | -49.18 |
| 2024-01-03 | -49.18 |
| 2024-01-02 | -49.18 |
| 2023-12-29 | -49.18 |
| 2023-12-28 | -47.81 |
| 2023-12-27 | -43.41 |
| 2023-12-22 | -43.14 |
| 2023-12-21 | -37.37 |
| 2023-12-20 | -43.96 |
| 2023-12-19 | -43.96 |
| 2023-12-18 | -44.51 |
| 2023-12-15 | -40.12 |
| 2023-12-14 | -40.12 |
| 2023-12-13 | -40.12 |
| 2023-12-12 | -40.12 |
| 2023-12-11 | -39.02 |
| 2023-12-08 | -39.02 |
| 2023-12-07 | -39.02 |
| 2023-12-06 | -39.02 |
| 2023-12-05 | -39.02 |
| 2023-12-04 | -39.02 |
| 2023-12-01 | -39.02 |
| 2023-11-30 | -39.29 |
| 2023-11-29 | -31.33 |
| 2023-11-28 | -31.33 |
| 2023-11-27 | -31.33 |
| 2023-11-24 | -35.72 |
| 2023-11-23 | -35.72 |
| 2023-11-22 | -35.72 |
| 2023-11-21 | -35.72 |
| 2023-11-20 | -35.45 |
| 2023-11-17 | -45.06 |
| 2023-11-16 | -45.06 |
| 2023-11-15 | -45.06 |
| 2023-11-14 | -45.06 |
| 2023-11-13 | -43.69 |
| 2023-11-10 | -43.69 |
| 2023-11-09 | -43.69 |
| 2023-11-08 | -42.31 |
| 2023-11-07 | -42.31 |
| 2023-11-06 | -42.31 |
| 2023-11-03 | -42.31 |
| 2023-11-02 | -42.31 |
| 2023-11-01 | -42.31 |
| 2023-10-31 | -42.31 |
| 2023-10-30 | -42.31 |
| 2023-10-27 | -42.31 |
| 2023-10-26 | -42.31 |
| 2023-10-25 | -42.31 |
| 2023-10-24 | -42.31 |
| 2023-10-20 | -42.31 |
| 2023-10-19 | -42.31 |
| 2023-10-18 | -42.31 |
| 2023-10-17 | -35.17 |
| 2023-10-16 | -35.17 |
| 2023-10-13 | -35.17 |
| 2023-10-12 | -34.90 |
| 2023-10-11 | -34.62 |
| 2023-10-10 | -34.07 |
| 2023-10-09 | -31.60 |
| 2023-10-06 | -31.60 |
| 2023-10-05 | -31.60 |
| 2023-10-04 | -31.60 |
| 2023-10-03 | -31.60 |
| 2023-09-29 | -31.60 |
| 2023-09-28 | -31.60 |
| 2023-09-27 | -31.60 |
| 2023-09-26 | -31.60 |
| 2023-09-25 | -31.60 |
| 2023-09-22 | -31.87 |
| 2023-09-21 | -31.60 |
| 2023-09-20 | -31.60 |
| 2023-09-19 | -32.70 |
| 2023-09-18 | -31.33 |
| 2023-09-15 | -35.45 |
| 2023-09-14 | -36.27 |
| 2023-09-13 | -36.54 |
| 2023-09-12 | -36.82 |
| 2023-09-11 | -39.57 |
| 2023-09-07 | -44.24 |
| 2023-09-06 | -44.24 |
| 2023-09-05 | -44.24 |
| 2023-09-04 | -44.24 |
| 2023-08-31 | -39.57 |
| 2023-08-30 | -39.29 |
| 2023-08-29 | -39.29 |
| 2023-08-28 | -39.29 |
| 2023-08-25 | -39.29 |
| 2023-08-24 | -39.29 |
| 2023-08-23 | -39.29 |
| 2023-08-22 | -39.29 |
| 2023-08-21 | -39.29 |
| 2023-08-18 | -36.82 |
| 2023-08-17 | -39.57 |
| 2023-08-16 | -31.87 |
| 2023-08-15 | -31.87 |
| 2023-08-14 | -31.87 |
| 2023-08-11 | -31.87 |
| 2023-08-10 | -31.87 |
| 2023-08-09 | -31.87 |
| 2023-08-08 | -31.87 |
| 2023-08-07 | -31.87 |
| 2023-08-04 | -31.87 |
| 2023-08-03 | -31.87 |
| 2023-08-02 | -31.87 |
| 2023-08-01 | -31.87 |
| 2023-07-31 | -31.87 |
| 2023-07-28 | -31.87 |
| 2023-07-27 | -31.87 |
| 2023-07-26 | -34.07 |
| 2023-07-25 | -44.79 |
| 2023-07-24 | -44.79 |
| 2023-07-21 | -44.79 |
| 2023-07-20 | -44.79 |
| 2023-07-19 | -44.79 |
| 2023-07-18 | -44.79 |
| 2023-07-14 | -44.79 |
| 2023-07-13 | -44.79 |
| 2023-07-12 | -44.79 |
| 2023-07-11 | -44.79 |
| 2023-07-10 | -44.79 |
| 2023-07-07 | -45.06 |
| 2023-07-06 | -50.55 |
| 2023-07-05 | -50.55 |
| 2023-07-04 | -50.55 |
| 2023-07-03 | -47.26 |
| 2023-06-30 | -45.61 |
| 2023-06-29 | -45.61 |
| 2023-06-28 | -45.06 |
| 2023-06-27 | -42.31 |
| 2023-06-26 | -40.12 |
| 2023-06-23 | -40.12 |
| 2023-06-21 | -40.12 |
| 2023-06-20 | -39.84 |
| 2023-06-19 | -39.84 |
| 2023-06-16 | -39.57 |
| 2023-06-15 | -39.57 |
| 2023-06-14 | -39.29 |
| 2023-06-13 | -39.29 |
| 2023-06-12 | -39.29 |
| 2023-06-09 | -39.02 |
| 2023-06-08 | -39.02 |
| 2023-06-07 | -39.02 |
| 2023-06-06 | -39.02 |
| 2023-06-05 | -39.02 |
| 2023-06-02 | -39.02 |
| 2023-06-01 | -39.02 |
| 2023-05-31 | -45.33 |
| 2023-05-30 | -45.33 |
| 2023-05-29 | -45.33 |
| 2023-05-25 | -46.16 |
| 2023-05-24 | -51.10 |
| 2023-05-23 | -47.81 |
| 2023-05-22 | -47.81 |
| 2023-05-19 | -39.57 |
| 2023-05-18 | -40.12 |
| 2023-05-17 | -40.12 |
| 2023-05-16 | -40.12 |
| 2023-05-15 | -40.12 |
| 2023-05-12 | -40.12 |
| 2023-05-11 | -40.12 |
| 2023-05-10 | -40.12 |
| 2023-05-09 | -40.12 |
| 2023-05-08 | -40.12 |
| 2023-05-05 | -40.12 |
| 2023-05-04 | -40.12 |
| 2023-05-03 | -39.84 |
| 2023-05-02 | -39.84 |
| 2023-04-28 | -36.82 |
| 2023-04-27 | -36.82 |
| 2023-04-26 | -36.82 |
| 2023-04-25 | -36.82 |
| 2023-04-24 | -39.29 |
| 2023-04-21 | -39.29 |
| 2023-04-20 | -32.70 |
| 2023-04-19 | -32.70 |
| 2023-04-18 | -32.70 |
| 2023-04-17 | -32.70 |
| 2023-04-14 | -32.70 |
| 2023-04-13 | -32.97 |
| 2023-04-12 | -32.97 |
| 2023-04-11 | -32.97 |
| 2023-04-06 | -35.45 |
| 2023-04-04 | -35.45 |
| 2023-04-03 | -35.45 |
| 2023-03-31 | -35.45 |
| 2023-03-30 | -31.33 |
| 2023-03-29 | -31.33 |
| 2023-03-28 | -31.33 |
| 2023-03-27 | -31.33 |
| 2023-03-24 | -31.33 |
| 2023-03-23 | -31.33 |
| 2023-03-22 | -31.33 |
| 2023-03-21 | -31.33 |
| 2023-03-20 | -31.33 |
| 2023-03-17 | -31.33 |
| 2023-03-16 | -31.33 |
| 2023-03-15 | -31.33 |
| 2023-03-14 | -31.33 |
| 2023-03-13 | -31.33 |
| 2023-03-10 | -31.33 |
| 2023-03-09 | -31.33 |
| 2023-03-08 | -31.33 |
| 2023-03-07 | -31.33 |
| 2023-03-06 | -31.33 |
| 2023-03-03 | -31.33 |
| 2023-03-02 | -31.33 |
| 2023-03-01 | -29.95 |
| 2023-02-28 | -29.95 |
| 2023-02-27 | -29.95 |
| 2023-02-24 | -29.95 |
| 2023-02-23 | -27.20 |
| 2023-02-22 | -25.83 |
| 2023-02-21 | -25.83 |
| 2023-02-20 | -20.34 |
| 2023-02-17 | -20.34 |
| 2023-02-16 | -23.08 |
| 2023-02-15 | -23.08 |
| 2023-02-14 | -31.33 |
| 2023-02-13 | -31.33 |
| 2023-02-10 | -31.33 |
| 2023-02-09 | -31.33 |
| 2023-02-08 | -31.33 |
| 2023-02-07 | -31.33 |
| 2023-02-06 | -31.33 |
| 2023-02-03 | -29.95 |
| 2023-02-02 | -32.70 |
| 2023-02-01 | -31.33 |
| 2023-01-31 | -31.33 |
| 2023-01-30 | -31.33 |
| 2023-01-27 | -31.33 |
| 2023-01-26 | -23.08 |
| 2023-01-20 | -23.08 |
| 2023-01-19 | -23.08 |
| 2023-01-18 | -23.08 |
| 2023-01-17 | -23.08 |
| 2023-01-16 | -23.08 |
| 2023-01-13 | -23.08 |
| 2023-01-12 | -23.08 |
| 2023-01-11 | -23.08 |
| 2023-01-10 | -23.08 |
| 2023-01-09 | -18.96 |
| 2023-01-06 | -29.95 |
| 2023-01-05 | -29.95 |
| 2023-01-04 | -29.95 |
| 2023-01-03 | -29.95 |
| 2022-12-30 | -29.95 |
| 2022-12-29 | -29.95 |
| 2022-12-28 | -29.95 |
| 2022-12-23 | -29.95 |
| 2022-12-22 | -29.95 |
| 2022-12-21 | -29.95 |
| 2022-12-20 | -29.95 |
| 2022-12-19 | -29.95 |
| 2022-12-16 | -29.95 |
| 2022-12-15 | -33.80 |
| 2022-12-14 | -33.80 |
| 2022-12-13 | -33.80 |
| 2022-12-12 | -33.80 |
| 2022-12-09 | -33.80 |
| 2022-12-08 | -33.80 |
| 2022-12-07 | -31.33 |
| 2022-12-06 | -31.33 |
| 2022-12-05 | -31.33 |
| 2022-12-02 | -31.33 |
| 2022-12-01 | -31.33 |
| 2022-11-30 | -31.33 |
| 2022-11-29 | -31.33 |
| 2022-11-28 | -31.33 |
| 2022-11-25 | -31.33 |
| 2022-11-24 | -31.33 |
| 2022-11-23 | -31.33 |
| 2022-11-22 | -29.95 |
| 2022-11-21 | -29.95 |
| 2022-11-18 | -29.95 |
| 2022-11-17 | -23.08 |
| 2022-11-16 | -34.07 |
| 2022-11-15 | -29.95 |
| 2022-11-14 | -29.95 |
| 2022-11-11 | -34.07 |
| 2022-11-10 | -34.07 |
| 2022-11-09 | -34.07 |
| 2022-11-08 | -34.07 |
| 2022-11-07 | -34.07 |
| 2022-11-04 | -34.07 |
| 2022-11-03 | -34.07 |
| 2022-11-02 | -34.07 |
| 2022-11-01 | -34.07 |
| 2022-10-31 | -34.07 |
| 2022-10-28 | -34.07 |
| 2022-10-27 | -34.07 |
| 2022-10-26 | -29.95 |
| 2022-10-25 | -28.58 |
| 2022-10-24 | -18.96 |
| 2022-10-21 | -18.96 |
| 2022-10-20 | -18.96 |
| 2022-10-19 | -18.96 |
| 2022-10-18 | -18.96 |
| 2022-10-17 | -18.96 |
| 2022-10-14 | -18.96 |
| 2022-10-13 | -18.96 |
| 2022-10-12 | -18.96 |
| 2022-10-11 | -14.84 |
| 2022-10-10 | -12.10 |
| 2022-10-07 | -7.98 |
| 2022-10-06 | -5.23 |
| 2022-10-05 | -5.23 |
| 2022-10-03 | -5.23 |
| 2022-09-30 | -5.23 |
| 2022-09-29 | -1.11 |
| 2022-09-28 | -1.11 |
| 2022-09-27 | -6.60 |
| 2022-09-26 | -6.60 |
| 2022-09-23 | -3.86 |
| 2022-09-22 | -3.86 |
| 2022-09-21 | -3.86 |
| 2022-09-20 | -3.86 |
| 2022-09-19 | -3.86 |
| 2022-09-16 | -3.86 |
| 2022-09-15 | -3.86 |
| 2022-09-14 | -3.86 |
| 2022-09-13 | -16.22 |
| 2022-09-09 | -16.22 |
| 2022-09-08 | -16.22 |
| 2022-09-07 | -16.22 |
| 2022-09-06 | -16.22 |
| 2022-09-05 | -16.22 |
| 2022-09-02 | -16.22 |
| 2022-09-01 | -13.47 |
| 2022-08-31 | -13.47 |
| 2022-08-30 | -13.47 |
| 2022-08-29 | -13.47 |
| 2022-08-26 | -13.47 |
| 2022-08-25 | -13.47 |
| 2022-08-24 | -13.47 |
| 2022-08-23 | -13.47 |
| 2022-08-22 | -13.47 |
| 2022-08-19 | -13.47 |
| 2022-08-18 | -9.35 |
| 2022-08-17 | -9.35 |
| 2022-08-16 | -9.35 |
| 2022-08-15 | -9.35 |
| 2022-08-12 | -9.35 |
| 2022-08-11 | -9.35 |
| 2022-08-10 | -9.35 |
| 2022-08-09 | -9.35 |
| 2022-08-08 | -9.35 |
| 2022-08-05 | -9.35 |
| 2022-08-04 | -7.98 |
| 2022-08-03 | -9.35 |
| 2022-08-02 | -3.86 |
| 2022-08-01 | -1.11 |
| 2022-07-29 | -1.11 |
| 2022-07-28 | -1.11 |
| 2022-07-27 | -1.11 |
| 2022-07-26 | -1.11 |
| 2022-07-25 | -2.48 |
| 2022-07-22 | -2.48 |
| 2022-07-21 | -2.48 |
| 2022-07-20 | -12.10 |
| 2022-07-19 | -10.72 |
| 2022-07-18 | -10.72 |
| 2022-07-15 | -10.72 |
| 2022-07-14 | -12.10 |
| 2022-07-13 | -9.35 |
| 2022-07-12 | -6.60 |
| 2022-07-11 | -6.60 |
| 2022-07-08 | -5.23 |
| 2022-07-07 | -1.11 |
| 2022-07-06 | -1.11 |
| 2022-07-05 | -6.60 |
| 2022-07-04 | -1.11 |
| 2022-06-30 | -16.22 |
| 2022-06-29 | -17.59 |
| 2022-06-28 | -18.96 |
| 2022-06-27 | -24.46 |
| 2022-06-24 | -14.84 |
| 2022-06-23 | -13.47 |
| 2022-06-22 | -13.47 |
| 2022-06-21 | -16.22 |
| 2022-06-20 | -17.59 |
| 2022-06-17 | -17.59 |
| 2022-06-16 | -17.59 |
| 2022-06-15 | -17.59 |
| 2022-06-14 | -17.59 |
| 2022-06-13 | -16.22 |
| 2022-06-10 | -16.22 |
| 2022-06-09 | -17.59 |
| 2022-06-08 | -13.47 |
| 2022-06-07 | -10.72 |
| 2022-06-06 | -9.35 |
| 2022-06-02 | -9.35 |
| 2022-06-01 | -9.35 |
| 2022-05-31 | -9.35 |
| 2022-05-30 | -9.35 |
| 2022-05-27 | -9.35 |
| 2022-05-26 | -9.35 |
| 2022-05-25 | -6.60 |
| 2022-05-24 | -3.86 |
| 2022-05-23 | -10.72 |
| 2022-05-20 | -12.10 |
| 2022-05-19 | -16.22 |
| 2022-05-18 | -14.84 |
| 2022-05-17 | -14.84 |
| 2022-05-16 | -17.59 |
| 2022-05-13 | -14.84 |
| 2022-05-12 | -17.59 |
| 2022-05-11 | -13.47 |
| 2022-05-10 | -13.47 |
| 2022-05-06 | -13.47 |
| 2022-05-05 | -18.96 |
| 2022-05-04 | -13.47 |
| 2022-05-03 | -18.96 |
| 2022-04-29 | -18.96 |
| 2022-04-28 | -18.96 |
| 2022-04-27 | -33.80 |
| 2022-04-26 | -16.22 |
| 2022-04-25 | -13.47 |
| 2022-04-22 | -12.10 |
| 2022-04-21 | -17.59 |
| 2022-04-20 | -13.47 |
| 2022-04-19 | -12.10 |
| 2022-04-14 | -17.59 |
| 2022-04-13 | -3.86 |
| 2022-04-12 | -7.98 |
| 2022-04-11 | -2.48 |
| 2022-04-08 | 4.39 |
| 2022-04-07 | 11.25 |
| 2022-04-06 | 9.88 |
| 2022-04-04 | 15.37 |
| 2022-04-01 | 22.24 |
| 2022-03-31 | 16.75 |
| 2022-03-30 | 29.11 |
| 2022-03-29 | 26.36 |
| 2022-03-28 | 29.11 |
| 2022-03-25 | 15.37 |
| 2022-03-24 | 16.75 |
| 2022-03-23 | 16.75 |
| 2022-03-22 | 19.49 |
| 2022-03-21 | 22.24 |
| 2022-03-18 | 26.36 |
| 2022-03-17 | 30.48 |
| 2022-03-16 | 29.11 |
| 2022-03-15 | 16.75 |
| 2022-03-14 | 30.48 |
| 2022-03-11 | 48.34 |
| 2022-03-10 | 53.83 |
| 2022-03-09 | 53.83 |
| 2022-03-08 | 62.07 |
| 2022-03-07 | 70.31 |
| 2022-03-04 | 59.33 |
| 2022-03-03 | 56.58 |
| 2022-03-02 | 59.33 |
| 2022-03-01 | 20.87 |
| 2022-02-28 | 20.87 |
| 2022-02-25 | 4.39 |
| 2022-02-24 | 5.76 |
| 2022-02-23 | 8.51 |
| 2022-02-22 | 0.27 |
| 2022-02-21 | -1.11 |
| 2022-02-18 | -1.11 |
| 2022-02-17 | 3.01 |
| 2022-02-16 | 0.27 |
| 2022-02-15 | 1.64 |
| 2022-02-14 | 9.88 |
| 2022-02-11 | -13.47 |
| 2022-02-10 | -7.98 |
| 2022-02-09 | 1.64 |
| 2022-02-08 | 5.76 |
| 2022-02-07 | 18.12 |
| 2022-02-04 | 16.75 |
| 2022-01-31 | 16.75 |
| 2022-01-28 | 12.63 |
| 2022-01-27 | 9.88 |
| 2022-01-26 | 20.87 |
| 2022-01-25 | 26.36 |
| 2022-01-24 | 26.36 |
| 2022-01-21 | 26.36 |
| 2022-01-20 | 26.36 |
| 2022-01-19 | 27.74 |
| 2022-01-18 | 18.12 |
| 2022-01-17 | 9.88 |
| 2022-01-14 | 12.63 |
| 2022-01-13 | 12.63 |
| 2022-01-12 | 16.75 |
| 2022-01-11 | 16.75 |
| 2022-01-10 | 8.51 |
| 2022-01-07 | 11.25 |
| 2022-01-06 | 7.13 |
| 2022-01-05 | 15.37 |
| 2022-01-04 | 20.87 |
| 2022-01-03 | 20.87 |
| 2021-12-31 | 9.88 |
| 2021-12-30 | 9.88 |
| 2021-12-29 | 9.88 |
| 2021-12-28 | 9.88 |
| 2021-12-24 | 9.88 |
| 2021-12-23 | 8.51 |
| 2021-12-22 | 8.51 |
| 2021-12-21 | 4.39 |
| 2021-12-20 | 9.88 |
| 2021-12-17 | 2.33 |
| 2021-12-16 | -2.33 |
| 2021-12-15 | 1.16 |
| 2021-12-14 | 3.49 |
| 2021-12-13 | 3.49 |
| 2021-12-10 | 2.33 |
| 2021-12-09 | 2.33 |
| 2021-12-08 | 0.00 |
| 2021-12-07 | 6.98 |
| 2021-12-06 | 2.33 |
| 2021-12-03 | 2.33 |
| 2021-12-02 | 0.00 |
| 2021-12-01 | 2.33 |
| 2021-11-30 | 8.14 |
| 2021-11-29 | 9.30 |
| 2021-11-26 | 16.28 |
| 2021-11-25 | 16.28 |
| 2021-11-24 | 23.26 |
| 2021-11-23 | 20.93 |
| 2021-11-22 | 4.65 |
| 2021-11-19 | 4.65 |
| 2021-11-18 | 1.16 |
| 2021-11-17 | 2.33 |
| 2021-11-16 | 2.33 |
| 2021-11-15 | 11.63 |
| 2021-11-12 | 18.60 |
| 2021-11-11 | 27.91 |
| 2021-11-10 | 5.81 |
| 2021-11-09 | 4.65 |
| 2021-11-08 | 5.81 |
| 2021-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy