Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08343 | 2016-12-30 | 2019-11-12 | 2019-11-13 | |
| HK Main | 06908 | 2019-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6908 % |
|---|---|
| 2025-09-01 | -90.92 |
| 2025-08-29 | -91.08 |
| 2025-08-28 | -90.46 |
| 2025-08-27 | -90.77 |
| 2025-08-26 | -90.77 |
| 2025-08-25 | -90.31 |
| 2025-08-22 | -89.69 |
| 2025-08-21 | -89.84 |
| 2025-08-20 | -89.69 |
| 2025-08-19 | -90.00 |
| 2025-08-18 | -89.69 |
| 2025-08-15 | -90.92 |
| 2025-08-14 | -91.08 |
| 2025-08-13 | -91.38 |
| 2025-08-12 | -91.08 |
| 2025-08-11 | -92.00 |
| 2025-08-08 | -91.85 |
| 2025-08-07 | -91.54 |
| 2025-08-06 | -91.54 |
| 2025-08-05 | -91.54 |
| 2025-08-04 | -91.54 |
| 2025-08-01 | -91.54 |
| 2025-07-31 | -91.69 |
| 2025-07-30 | -91.54 |
| 2025-07-29 | -91.38 |
| 2025-07-28 | -91.38 |
| 2025-07-25 | -91.38 |
| 2025-07-24 | -91.54 |
| 2025-07-23 | -91.69 |
| 2025-07-22 | -91.69 |
| 2025-07-21 | -91.85 |
| 2025-07-18 | -91.85 |
| 2025-07-17 | -92.00 |
| 2025-07-16 | -91.69 |
| 2025-07-15 | -91.54 |
| 2025-07-14 | -91.23 |
| 2025-07-11 | -91.38 |
| 2025-07-10 | -91.54 |
| 2025-07-09 | -91.54 |
| 2025-07-08 | -91.38 |
| 2025-07-07 | -91.54 |
| 2025-07-04 | -91.23 |
| 2025-07-03 | -91.38 |
| 2025-07-02 | -91.85 |
| 2025-06-30 | -91.38 |
| 2025-06-27 | -91.54 |
| 2025-06-26 | -91.54 |
| 2025-06-25 | -91.23 |
| 2025-06-24 | -91.54 |
| 2025-06-23 | -91.54 |
| 2025-06-20 | -92.15 |
| 2025-06-19 | -92.54 |
| 2025-06-18 | -92.31 |
| 2025-06-17 | -92.00 |
| 2025-06-16 | -92.54 |
| 2025-06-13 | -92.31 |
| 2025-06-12 | -92.15 |
| 2025-06-11 | -91.85 |
| 2025-06-10 | -91.85 |
| 2025-06-09 | -92.00 |
| 2025-06-06 | -91.85 |
| 2025-06-05 | -92.15 |
| 2025-06-04 | -92.92 |
| 2025-06-03 | -93.08 |
| 2025-06-02 | -92.92 |
| 2025-05-30 | -92.92 |
| 2025-05-29 | -92.92 |
| 2025-05-28 | -93.00 |
| 2025-05-27 | -92.85 |
| 2025-05-26 | -92.85 |
| 2025-05-23 | -92.77 |
| 2025-05-22 | -93.08 |
| 2025-05-21 | -92.92 |
| 2025-05-20 | -92.85 |
| 2025-05-19 | -92.61 |
| 2025-05-16 | -92.61 |
| 2025-05-15 | -92.61 |
| 2025-05-14 | -92.46 |
| 2025-05-13 | -92.31 |
| 2025-05-12 | -92.15 |
| 2025-05-09 | -92.46 |
| 2025-05-08 | -92.15 |
| 2025-05-07 | -92.38 |
| 2025-05-06 | -92.46 |
| 2025-05-02 | -92.31 |
| 2025-04-30 | -92.15 |
| 2025-04-29 | -92.15 |
| 2025-04-28 | -92.00 |
| 2025-04-25 | -91.85 |
| 2025-04-24 | -91.85 |
| 2025-04-23 | -91.85 |
| 2025-04-22 | -92.15 |
| 2025-04-17 | -92.00 |
| 2025-04-16 | -92.00 |
| 2025-04-15 | -92.31 |
| 2025-04-14 | -92.15 |
| 2025-04-11 | -92.31 |
| 2025-04-10 | -92.77 |
| 2025-04-09 | -92.69 |
| 2025-04-08 | -93.23 |
| 2025-04-07 | -93.85 |
| 2025-04-03 | -92.00 |
| 2025-04-02 | -91.69 |
| 2025-04-01 | -91.85 |
| 2025-03-31 | -91.69 |
| 2025-03-28 | -91.23 |
| 2025-03-27 | -91.23 |
| 2025-03-26 | -91.08 |
| 2025-03-25 | -91.08 |
| 2025-03-24 | -90.92 |
| 2025-03-21 | -90.92 |
| 2025-03-20 | -90.61 |
| 2025-03-19 | -90.46 |
| 2025-03-18 | -90.77 |
| 2025-03-17 | -90.92 |
| 2025-03-14 | -90.77 |
| 2025-03-13 | -90.61 |
| 2025-03-12 | -90.31 |
| 2025-03-11 | -90.15 |
| 2025-03-10 | -90.61 |
| 2025-03-07 | -90.31 |
| 2025-03-06 | -90.15 |
| 2025-03-05 | -90.00 |
| 2025-03-04 | -90.46 |
| 2025-03-03 | -90.46 |
| 2025-02-28 | -90.46 |
| 2025-02-27 | -90.15 |
| 2025-02-26 | -90.00 |
| 2025-02-25 | -89.69 |
| 2025-02-24 | -89.38 |
| 2025-02-21 | -89.08 |
| 2025-02-20 | -89.69 |
| 2025-02-19 | -89.38 |
| 2025-02-18 | -90.15 |
| 2025-02-17 | -90.31 |
| 2025-02-14 | -90.77 |
| 2025-02-13 | -90.92 |
| 2025-02-12 | -90.31 |
| 2025-02-11 | -90.46 |
| 2025-02-10 | -90.00 |
| 2025-02-07 | -89.69 |
| 2025-02-06 | -89.54 |
| 2025-02-05 | -90.00 |
| 2025-02-04 | -89.69 |
| 2025-02-03 | -89.69 |
| 2025-01-28 | -90.61 |
| 2025-01-27 | -90.46 |
| 2025-01-24 | -90.46 |
| 2025-01-23 | -90.31 |
| 2025-01-22 | -90.15 |
| 2025-01-21 | -89.84 |
| 2025-01-20 | -90.15 |
| 2025-01-17 | -89.54 |
| 2025-01-16 | -89.69 |
| 2025-01-15 | -90.15 |
| 2025-01-14 | -90.15 |
| 2025-01-13 | -90.00 |
| 2025-01-10 | -90.61 |
| 2025-01-09 | -91.69 |
| 2025-01-08 | -91.85 |
| 2025-01-07 | -91.69 |
| 2025-01-06 | -91.54 |
| 2025-01-03 | -91.23 |
| 2025-01-02 | -90.77 |
| 2024-12-31 | -89.69 |
| 2024-12-30 | -89.23 |
| 2024-12-27 | -90.31 |
| 2024-12-24 | -90.92 |
| 2024-12-23 | -90.61 |
| 2024-12-20 | -90.46 |
| 2024-12-19 | -91.08 |
| 2024-12-18 | -90.46 |
| 2024-12-17 | -91.14 |
| 2024-12-16 | -90.99 |
| 2024-12-13 | -91.58 |
| 2024-12-12 | -91.14 |
| 2024-12-11 | -91.43 |
| 2024-12-10 | -91.14 |
| 2024-12-09 | -91.14 |
| 2024-12-06 | -91.43 |
| 2024-12-05 | -91.73 |
| 2024-12-04 | -91.58 |
| 2024-12-03 | -91.73 |
| 2024-12-02 | -91.29 |
| 2024-11-29 | -91.29 |
| 2024-11-28 | -91.43 |
| 2024-11-27 | -91.73 |
| 2024-11-26 | -92.32 |
| 2024-11-25 | -92.47 |
| 2024-11-22 | -92.17 |
| 2024-11-21 | -92.02 |
| 2024-11-20 | -91.73 |
| 2024-11-19 | -91.58 |
| 2024-11-18 | -92.17 |
| 2024-11-15 | -91.58 |
| 2024-11-14 | -91.43 |
| 2024-11-13 | -89.96 |
| 2024-11-12 | -88.92 |
| 2024-11-11 | -88.04 |
| 2024-11-08 | -88.33 |
| 2024-11-07 | -87.89 |
| 2024-11-06 | -87.74 |
| 2024-11-05 | -87.44 |
| 2024-11-04 | -88.18 |
| 2024-11-01 | -88.77 |
| 2024-10-31 | -88.33 |
| 2024-10-30 | -88.18 |
| 2024-10-29 | -87.89 |
| 2024-10-28 | -87.74 |
| 2024-10-25 | -87.00 |
| 2024-10-24 | -86.71 |
| 2024-10-23 | -86.85 |
| 2024-10-22 | -86.12 |
| 2024-10-21 | -85.97 |
| 2024-10-18 | -87.15 |
| 2024-10-17 | -89.51 |
| 2024-10-16 | -89.51 |
| 2024-10-15 | -88.92 |
| 2024-10-14 | -87.00 |
| 2024-10-10 | -85.23 |
| 2024-10-09 | -84.79 |
| 2024-10-08 | -87.00 |
| 2024-10-07 | -77.55 |
| 2024-10-04 | -76.37 |
| 2024-10-03 | -93.87 |
| 2024-10-02 | -93.80 |
| 2024-09-30 | -94.24 |
| 2024-09-27 | -94.31 |
| 2024-09-26 | -94.68 |
| 2024-09-25 | -94.68 |
| 2024-09-24 | -94.68 |
| 2024-09-23 | -94.76 |
| 2024-09-20 | -94.61 |
| 2024-09-19 | -94.31 |
| 2024-09-17 | -94.31 |
| 2024-09-16 | -94.24 |
| 2024-09-13 | -94.53 |
| 2024-09-12 | -94.53 |
| 2024-09-11 | -94.76 |
| 2024-09-10 | -94.46 |
| 2024-09-09 | -94.53 |
| 2024-09-05 | -94.53 |
| 2024-09-04 | -94.61 |
| 2024-09-03 | -94.31 |
| 2024-09-02 | -94.17 |
| 2024-08-30 | -94.09 |
| 2024-08-29 | -94.17 |
| 2024-08-28 | -93.87 |
| 2024-08-27 | -94.31 |
| 2024-08-26 | -94.09 |
| 2024-08-23 | -94.39 |
| 2024-08-22 | -94.24 |
| 2024-08-21 | -94.39 |
| 2024-08-20 | -94.39 |
| 2024-08-19 | -94.17 |
| 2024-08-16 | -94.17 |
| 2024-08-15 | -94.09 |
| 2024-08-14 | -94.02 |
| 2024-08-13 | -94.09 |
| 2024-08-12 | -94.09 |
| 2024-08-09 | -94.09 |
| 2024-08-08 | -93.94 |
| 2024-08-07 | -94.17 |
| 2024-08-06 | -94.09 |
| 2024-08-05 | -94.09 |
| 2024-08-02 | -93.87 |
| 2024-08-01 | -93.72 |
| 2024-07-31 | -93.80 |
| 2024-07-30 | -93.80 |
| 2024-07-29 | -93.72 |
| 2024-07-26 | -93.80 |
| 2024-07-25 | -93.80 |
| 2024-07-24 | -93.65 |
| 2024-07-23 | -93.57 |
| 2024-07-22 | -93.50 |
| 2024-07-19 | -93.13 |
| 2024-07-18 | -92.61 |
| 2024-07-17 | -92.76 |
| 2024-07-16 | -92.47 |
| 2024-07-15 | -93.13 |
| 2024-07-12 | -93.06 |
| 2024-07-11 | -93.57 |
| 2024-07-10 | -93.57 |
| 2024-07-09 | -93.57 |
| 2024-07-08 | -93.94 |
| 2024-07-05 | -93.94 |
| 2024-07-04 | -93.72 |
| 2024-07-03 | -93.80 |
| 2024-07-02 | -93.50 |
| 2024-06-28 | -93.43 |
| 2024-06-27 | -93.21 |
| 2024-06-26 | -92.84 |
| 2024-06-25 | -92.84 |
| 2024-06-24 | -92.02 |
| 2024-06-21 | -92.17 |
| 2024-06-20 | -93.28 |
| 2024-06-19 | -93.87 |
| 2024-06-18 | -93.72 |
| 2024-06-17 | -93.94 |
| 2024-06-14 | -94.02 |
| 2024-06-13 | -93.65 |
| 2024-06-12 | -93.72 |
| 2024-06-11 | -93.50 |
| 2024-06-07 | -93.72 |
| 2024-06-06 | -93.50 |
| 2024-06-05 | -94.09 |
| 2024-06-04 | -93.80 |
| 2024-06-03 | -93.72 |
| 2024-05-31 | -93.21 |
| 2024-05-30 | -92.47 |
| 2024-05-29 | -94.31 |
| 2024-05-28 | -93.57 |
| 2024-05-27 | -93.72 |
| 2024-05-24 | -93.80 |
| 2024-05-23 | -93.87 |
| 2024-05-22 | -93.80 |
| 2024-05-21 | -93.65 |
| 2024-05-20 | -93.65 |
| 2024-05-17 | -93.94 |
| 2024-05-16 | -93.80 |
| 2024-05-14 | -93.65 |
| 2024-05-13 | -93.65 |
| 2024-05-10 | -93.28 |
| 2024-05-09 | -92.91 |
| 2024-05-08 | -92.61 |
| 2024-05-07 | -93.35 |
| 2024-05-06 | -94.39 |
| 2024-05-03 | -94.83 |
| 2024-05-02 | -95.64 |
| 2024-04-30 | -95.64 |
| 2024-04-29 | -95.57 |
| 2024-04-26 | -95.94 |
| 2024-04-25 | -95.86 |
| 2024-04-24 | -95.86 |
| 2024-04-23 | -95.86 |
| 2024-04-22 | -95.72 |
| 2024-04-19 | -95.57 |
| 2024-04-18 | -95.57 |
| 2024-04-17 | -95.57 |
| 2024-04-16 | -95.57 |
| 2024-04-15 | -95.49 |
| 2024-04-12 | -95.49 |
| 2024-04-11 | -95.49 |
| 2024-04-10 | -95.57 |
| 2024-04-09 | -95.05 |
| 2024-04-08 | -93.87 |
| 2024-04-05 | -94.09 |
| 2024-04-03 | -94.17 |
| 2024-04-02 | -94.09 |
| 2024-03-28 | -93.72 |
| 2024-03-27 | -94.02 |
| 2024-03-26 | -93.80 |
| 2024-03-25 | -93.28 |
| 2024-03-22 | -93.21 |
| 2024-03-21 | -93.28 |
| 2024-03-20 | -93.28 |
| 2024-03-19 | -92.84 |
| 2024-03-18 | -92.98 |
| 2024-03-15 | -92.84 |
| 2024-03-14 | -92.76 |
| 2024-03-13 | -92.61 |
| 2024-03-12 | -92.47 |
| 2024-03-11 | -92.69 |
| 2024-03-08 | -92.69 |
| 2024-03-07 | -92.61 |
| 2024-03-06 | -92.61 |
| 2024-03-05 | -92.47 |
| 2024-03-04 | -92.61 |
| 2024-03-01 | -92.47 |
| 2024-02-29 | -92.61 |
| 2024-02-28 | -92.91 |
| 2024-02-27 | -91.43 |
| 2024-02-26 | -91.29 |
| 2024-02-23 | -91.58 |
| 2024-02-22 | -91.43 |
| 2024-02-21 | -91.43 |
| 2024-02-20 | -91.43 |
| 2024-02-19 | -91.73 |
| 2024-02-16 | -91.29 |
| 2024-02-15 | -90.69 |
| 2024-02-14 | -90.55 |
| 2024-02-09 | -90.55 |
| 2024-02-08 | -90.55 |
| 2024-02-07 | -90.25 |
| 2024-02-06 | -90.55 |
| 2024-02-05 | -90.55 |
| 2024-02-02 | -91.58 |
| 2024-02-01 | -90.69 |
| 2024-01-31 | -89.81 |
| 2024-01-30 | -90.10 |
| 2024-01-29 | -92.02 |
| 2024-01-26 | -92.02 |
| 2024-01-25 | -91.43 |
| 2024-01-24 | -92.32 |
| 2024-01-23 | -92.17 |
| 2024-01-22 | -92.47 |
| 2024-01-19 | -92.32 |
| 2024-01-18 | -92.61 |
| 2024-01-17 | -92.47 |
| 2024-01-16 | -92.47 |
| 2024-01-15 | -92.17 |
| 2024-01-12 | -92.47 |
| 2024-01-11 | -92.02 |
| 2024-01-10 | -91.58 |
| 2024-01-09 | -91.43 |
| 2024-01-08 | -91.43 |
| 2024-01-05 | -91.29 |
| 2024-01-04 | -91.58 |
| 2024-01-03 | -90.99 |
| 2024-01-02 | -90.10 |
| 2023-12-29 | -91.14 |
| 2023-12-28 | -90.84 |
| 2023-12-27 | -90.99 |
| 2023-12-22 | -89.66 |
| 2023-12-21 | -89.96 |
| 2023-12-20 | -89.36 |
| 2023-12-19 | -89.36 |
| 2023-12-18 | -89.36 |
| 2023-12-15 | -89.36 |
| 2023-12-14 | -89.36 |
| 2023-12-13 | -88.92 |
| 2023-12-12 | -88.92 |
| 2023-12-11 | -89.07 |
| 2023-12-08 | -88.77 |
| 2023-12-07 | -88.92 |
| 2023-12-06 | -88.92 |
| 2023-12-05 | -89.07 |
| 2023-12-04 | -88.77 |
| 2023-12-01 | -89.07 |
| 2023-11-30 | -88.77 |
| 2023-11-29 | -88.04 |
| 2023-11-28 | -87.74 |
| 2023-11-27 | -87.74 |
| 2023-11-24 | -87.59 |
| 2023-11-23 | -87.59 |
| 2023-11-22 | -88.33 |
| 2023-11-21 | -89.66 |
| 2023-11-20 | -90.69 |
| 2023-11-17 | -90.40 |
| 2023-11-16 | -90.40 |
| 2023-11-15 | -90.10 |
| 2023-11-14 | -90.55 |
| 2023-11-13 | -90.40 |
| 2023-11-10 | -90.25 |
| 2023-11-09 | -89.96 |
| 2023-11-08 | -88.48 |
| 2023-11-07 | -88.33 |
| 2023-11-06 | -88.33 |
| 2023-11-03 | -88.18 |
| 2023-11-02 | -88.48 |
| 2023-11-01 | -88.92 |
| 2023-10-31 | -88.04 |
| 2023-10-30 | -87.74 |
| 2023-10-27 | -87.44 |
| 2023-10-26 | -87.15 |
| 2023-10-25 | -87.44 |
| 2023-10-24 | -86.85 |
| 2023-10-20 | -86.71 |
| 2023-10-19 | -85.82 |
| 2023-10-18 | -85.97 |
| 2023-10-17 | -85.67 |
| 2023-10-16 | -85.97 |
| 2023-10-13 | -84.93 |
| 2023-10-12 | -84.79 |
| 2023-10-11 | -85.23 |
| 2023-10-10 | -85.67 |
| 2023-10-09 | -86.41 |
| 2023-10-06 | -85.38 |
| 2023-10-05 | -86.26 |
| 2023-10-04 | -85.23 |
| 2023-10-03 | -85.52 |
| 2023-09-29 | -84.49 |
| 2023-09-28 | -86.26 |
| 2023-09-27 | -85.38 |
| 2023-09-26 | -85.97 |
| 2023-09-25 | -86.26 |
| 2023-09-22 | -85.82 |
| 2023-09-21 | -86.56 |
| 2023-09-20 | -86.56 |
| 2023-09-19 | -86.26 |
| 2023-09-18 | -85.97 |
| 2023-09-15 | -85.52 |
| 2023-09-14 | -84.64 |
| 2023-09-13 | -84.93 |
| 2023-09-12 | -85.52 |
| 2023-09-11 | -85.82 |
| 2023-09-07 | -87.15 |
| 2023-09-06 | -86.56 |
| 2023-09-05 | -86.26 |
| 2023-09-04 | -85.97 |
| 2023-08-31 | -86.12 |
| 2023-08-30 | -86.12 |
| 2023-08-29 | -85.52 |
| 2023-08-28 | -85.82 |
| 2023-08-25 | -84.93 |
| 2023-08-24 | -84.93 |
| 2023-08-23 | -86.71 |
| 2023-08-22 | -84.64 |
| 2023-08-21 | -85.52 |
| 2023-08-18 | -85.97 |
| 2023-08-17 | -86.71 |
| 2023-08-16 | -87.74 |
| 2023-08-15 | -86.12 |
| 2023-08-14 | -87.00 |
| 2023-08-11 | -85.23 |
| 2023-08-10 | -84.93 |
| 2023-08-09 | -84.93 |
| 2023-08-08 | -83.90 |
| 2023-08-07 | -82.13 |
| 2023-08-04 | -81.54 |
| 2023-08-03 | -81.68 |
| 2023-08-02 | -81.54 |
| 2023-08-01 | -81.83 |
| 2023-07-31 | -81.24 |
| 2023-07-28 | -81.54 |
| 2023-07-27 | -81.24 |
| 2023-07-26 | -81.98 |
| 2023-07-25 | -80.35 |
| 2023-07-24 | -80.35 |
| 2023-07-21 | -79.62 |
| 2023-07-20 | -80.06 |
| 2023-07-19 | -79.03 |
| 2023-07-18 | -80.21 |
| 2023-07-14 | -79.17 |
| 2023-07-13 | -78.88 |
| 2023-07-12 | -79.91 |
| 2023-07-11 | -81.24 |
| 2023-07-10 | -81.39 |
| 2023-07-07 | -79.32 |
| 2023-07-06 | -78.73 |
| 2023-07-05 | -78.73 |
| 2023-07-04 | -77.55 |
| 2023-07-03 | -76.51 |
| 2023-06-30 | -74.59 |
| 2023-06-29 | -75.78 |
| 2023-06-28 | -75.48 |
| 2023-06-27 | -77.55 |
| 2023-06-26 | -76.66 |
| 2023-06-23 | -76.37 |
| 2023-06-21 | -75.92 |
| 2023-06-20 | -77.40 |
| 2023-06-19 | -76.51 |
| 2023-06-16 | -76.22 |
| 2023-06-15 | -75.33 |
| 2023-06-14 | -72.67 |
| 2023-06-13 | -72.67 |
| 2023-06-12 | -77.25 |
| 2023-06-09 | -76.22 |
| 2023-06-08 | -77.25 |
| 2023-06-07 | -76.96 |
| 2023-06-06 | -74.74 |
| 2023-06-05 | -74.15 |
| 2023-06-02 | -75.78 |
| 2023-06-01 | -72.82 |
| 2023-05-31 | -72.08 |
| 2023-05-30 | -72.67 |
| 2023-05-29 | -70.16 |
| 2023-05-25 | -77.84 |
| 2023-05-24 | -81.24 |
| 2023-05-23 | -84.19 |
| 2023-05-22 | -84.34 |
| 2023-05-19 | -83.46 |
| 2023-05-18 | -83.60 |
| 2023-05-17 | -83.60 |
| 2023-05-16 | -82.27 |
| 2023-05-15 | -84.49 |
| 2023-05-12 | -85.38 |
| 2023-05-11 | -84.93 |
| 2023-05-10 | -84.49 |
| 2023-05-09 | -87.74 |
| 2023-05-08 | -86.85 |
| 2023-05-05 | -85.97 |
| 2023-05-04 | -84.79 |
| 2023-05-03 | -84.49 |
| 2023-05-02 | -84.79 |
| 2023-04-28 | -84.34 |
| 2023-04-27 | -84.34 |
| 2023-04-26 | -82.72 |
| 2023-04-25 | -81.39 |
| 2023-04-24 | -80.80 |
| 2023-04-21 | -79.62 |
| 2023-04-20 | -79.03 |
| 2023-04-19 | -77.55 |
| 2023-04-18 | -77.55 |
| 2023-04-17 | -77.55 |
| 2023-04-14 | -77.55 |
| 2023-04-13 | -76.51 |
| 2023-04-12 | -76.37 |
| 2023-04-11 | -76.37 |
| 2023-04-06 | -74.45 |
| 2023-04-04 | -74.89 |
| 2023-04-03 | -73.41 |
| 2023-03-31 | -75.92 |
| 2023-03-30 | -76.07 |
| 2023-03-29 | -75.33 |
| 2023-03-28 | -76.37 |
| 2023-03-27 | -77.55 |
| 2023-03-24 | -73.86 |
| 2023-03-23 | -73.86 |
| 2023-03-22 | -72.08 |
| 2023-03-21 | -73.86 |
| 2023-03-20 | -75.04 |
| 2023-03-17 | -74.15 |
| 2023-03-16 | -70.46 |
| 2023-03-15 | -70.46 |
| 2023-03-14 | -69.28 |
| 2023-03-13 | -70.46 |
| 2023-03-10 | -63.07 |
| 2023-03-09 | -61.30 |
| 2023-03-08 | -60.12 |
| 2023-03-07 | -60.27 |
| 2023-03-06 | -60.12 |
| 2023-03-03 | -59.38 |
| 2023-03-02 | -59.82 |
| 2023-03-01 | -58.49 |
| 2023-02-28 | -58.49 |
| 2023-02-27 | -58.64 |
| 2023-02-24 | -57.46 |
| 2023-02-23 | -56.43 |
| 2023-02-22 | -55.69 |
| 2023-02-21 | -57.31 |
| 2023-02-20 | -57.16 |
| 2023-02-17 | -56.43 |
| 2023-02-16 | -56.57 |
| 2023-02-15 | -56.13 |
| 2023-02-14 | -55.69 |
| 2023-02-13 | -55.54 |
| 2023-02-10 | -55.69 |
| 2023-02-09 | -55.39 |
| 2023-02-08 | -55.39 |
| 2023-02-07 | -54.51 |
| 2023-02-06 | -55.24 |
| 2023-02-03 | -55.39 |
| 2023-02-02 | -52.88 |
| 2023-02-01 | -52.88 |
| 2023-01-31 | -51.85 |
| 2023-01-30 | -56.57 |
| 2023-01-27 | -57.02 |
| 2023-01-26 | -57.16 |
| 2023-01-20 | -57.16 |
| 2023-01-19 | -58.64 |
| 2023-01-18 | -57.75 |
| 2023-01-17 | -57.02 |
| 2023-01-16 | -57.31 |
| 2023-01-13 | -57.31 |
| 2023-01-12 | -57.16 |
| 2023-01-11 | -57.16 |
| 2023-01-10 | -56.57 |
| 2023-01-09 | -58.64 |
| 2023-01-06 | -58.64 |
| 2023-01-05 | -58.05 |
| 2023-01-04 | -56.72 |
| 2023-01-03 | -57.16 |
| 2022-12-30 | -56.28 |
| 2022-12-29 | -55.83 |
| 2022-12-28 | -55.98 |
| 2022-12-23 | -55.69 |
| 2022-12-22 | -54.36 |
| 2022-12-21 | -54.65 |
| 2022-12-20 | -55.39 |
| 2022-12-19 | -53.47 |
| 2022-12-16 | -53.03 |
| 2022-12-15 | -51.85 |
| 2022-12-14 | -50.52 |
| 2022-12-13 | -49.19 |
| 2022-12-12 | -52.58 |
| 2022-12-09 | -52.58 |
| 2022-12-08 | -52.73 |
| 2022-12-07 | -52.73 |
| 2022-12-06 | -54.06 |
| 2022-12-05 | -52.73 |
| 2022-12-02 | -52.73 |
| 2022-12-01 | -52.29 |
| 2022-11-30 | -52.73 |
| 2022-11-29 | -52.29 |
| 2022-11-28 | -52.14 |
| 2022-11-25 | -51.70 |
| 2022-11-24 | -50.81 |
| 2022-11-23 | -50.81 |
| 2022-11-22 | -51.85 |
| 2022-11-21 | -51.40 |
| 2022-11-18 | -50.07 |
| 2022-11-17 | -49.78 |
| 2022-11-16 | -47.12 |
| 2022-11-15 | -48.30 |
| 2022-11-14 | -48.30 |
| 2022-11-11 | -48.45 |
| 2022-11-10 | -48.60 |
| 2022-11-09 | -47.86 |
| 2022-11-08 | -46.82 |
| 2022-11-07 | -47.27 |
| 2022-11-04 | -47.56 |
| 2022-11-03 | -48.89 |
| 2022-11-02 | -48.60 |
| 2022-11-01 | -49.78 |
| 2022-10-31 | -50.66 |
| 2022-10-28 | -50.22 |
| 2022-10-27 | -49.04 |
| 2022-10-26 | -49.93 |
| 2022-10-25 | -49.04 |
| 2022-10-24 | -48.60 |
| 2022-10-21 | -47.12 |
| 2022-10-20 | -46.09 |
| 2022-10-19 | -46.53 |
| 2022-10-18 | -45.35 |
| 2022-10-17 | -45.35 |
| 2022-10-14 | -43.87 |
| 2022-10-13 | -46.82 |
| 2022-10-12 | -44.61 |
| 2022-10-11 | -43.87 |
| 2022-10-10 | -42.10 |
| 2022-10-07 | -40.32 |
| 2022-10-06 | -39.14 |
| 2022-10-05 | -39.29 |
| 2022-10-03 | -42.39 |
| 2022-09-30 | -40.92 |
| 2022-09-29 | -42.98 |
| 2022-09-28 | -39.88 |
| 2022-09-27 | -41.51 |
| 2022-09-26 | -42.69 |
| 2022-09-23 | -42.39 |
| 2022-09-22 | -44.02 |
| 2022-09-21 | -44.90 |
| 2022-09-20 | -43.57 |
| 2022-09-19 | -42.54 |
| 2022-09-16 | -42.25 |
| 2022-09-15 | -43.87 |
| 2022-09-14 | -43.87 |
| 2022-09-13 | -41.36 |
| 2022-09-09 | -39.59 |
| 2022-09-08 | -42.25 |
| 2022-09-07 | -43.13 |
| 2022-09-06 | -42.69 |
| 2022-09-05 | -43.13 |
| 2022-09-02 | -43.87 |
| 2022-09-01 | -42.54 |
| 2022-08-31 | -42.39 |
| 2022-08-30 | -41.65 |
| 2022-08-29 | -41.51 |
| 2022-08-26 | -40.62 |
| 2022-08-25 | -40.62 |
| 2022-08-24 | -38.26 |
| 2022-08-23 | -37.96 |
| 2022-08-22 | -37.96 |
| 2022-08-19 | -35.01 |
| 2022-08-18 | -35.01 |
| 2022-08-17 | -34.42 |
| 2022-08-16 | -35.89 |
| 2022-08-15 | -35.01 |
| 2022-08-12 | -33.68 |
| 2022-08-11 | -34.71 |
| 2022-08-10 | -37.22 |
| 2022-08-09 | -33.97 |
| 2022-08-08 | -34.27 |
| 2022-08-05 | -45.64 |
| 2022-08-04 | -45.64 |
| 2022-08-03 | -46.97 |
| 2022-08-02 | -47.27 |
| 2022-08-01 | -48.45 |
| 2022-07-29 | -46.09 |
| 2022-07-28 | -46.82 |
| 2022-07-27 | -48.01 |
| 2022-07-26 | -45.94 |
| 2022-07-25 | -45.49 |
| 2022-07-22 | -41.65 |
| 2022-07-21 | -40.32 |
| 2022-07-20 | -42.25 |
| 2022-07-19 | -44.90 |
| 2022-07-18 | -44.90 |
| 2022-07-15 | -46.09 |
| 2022-07-14 | -45.94 |
| 2022-07-13 | -47.42 |
| 2022-07-12 | -45.79 |
| 2022-07-11 | -39.44 |
| 2022-07-08 | -39.00 |
| 2022-07-07 | -44.31 |
| 2022-07-06 | -44.17 |
| 2022-07-05 | -44.90 |
| 2022-07-04 | -44.31 |
| 2022-06-30 | -45.20 |
| 2022-06-29 | -45.49 |
| 2022-06-28 | -45.35 |
| 2022-06-27 | -44.90 |
| 2022-06-24 | -42.39 |
| 2022-06-23 | -46.09 |
| 2022-06-22 | -46.82 |
| 2022-06-21 | -47.12 |
| 2022-06-20 | -47.71 |
| 2022-06-17 | -46.09 |
| 2022-06-16 | -43.13 |
| 2022-06-15 | -37.52 |
| 2022-06-14 | -44.31 |
| 2022-06-13 | -44.02 |
| 2022-06-10 | -45.94 |
| 2022-06-09 | -42.39 |
| 2022-06-08 | -44.76 |
| 2022-06-07 | -44.61 |
| 2022-06-06 | -43.87 |
| 2022-06-02 | -47.86 |
| 2022-06-01 | -44.90 |
| 2022-05-31 | -46.82 |
| 2022-05-30 | -46.82 |
| 2022-05-27 | -46.53 |
| 2022-05-26 | -43.87 |
| 2022-05-25 | -39.44 |
| 2022-05-24 | -34.27 |
| 2022-05-23 | -48.01 |
| 2022-05-20 | -49.34 |
| 2022-05-19 | -48.45 |
| 2022-05-18 | -50.07 |
| 2022-05-17 | -52.44 |
| 2022-05-16 | -49.19 |
| 2022-05-13 | -50.66 |
| 2022-05-12 | -48.30 |
| 2022-05-11 | -41.95 |
| 2022-05-10 | -42.39 |
| 2022-05-06 | -41.51 |
| 2022-05-05 | -40.92 |
| 2022-05-04 | -39.59 |
| 2022-05-03 | -37.96 |
| 2022-04-29 | -37.81 |
| 2022-04-28 | -37.96 |
| 2022-04-27 | -37.96 |
| 2022-04-26 | -36.78 |
| 2022-04-25 | -36.78 |
| 2022-04-22 | -36.19 |
| 2022-04-21 | -36.63 |
| 2022-04-20 | -35.16 |
| 2022-04-19 | -30.58 |
| 2022-04-14 | -28.21 |
| 2022-04-13 | -30.72 |
| 2022-04-12 | -33.68 |
| 2022-04-11 | -34.27 |
| 2022-04-08 | -32.35 |
| 2022-04-07 | -33.83 |
| 2022-04-06 | -31.31 |
| 2022-04-04 | -28.80 |
| 2022-04-01 | -30.72 |
| 2022-03-31 | -30.87 |
| 2022-03-30 | -30.87 |
| 2022-03-29 | -29.39 |
| 2022-03-28 | -28.21 |
| 2022-03-25 | -21.57 |
| 2022-03-24 | -26.14 |
| 2022-03-23 | -25.11 |
| 2022-03-22 | -20.68 |
| 2022-03-21 | -23.19 |
| 2022-03-18 | -24.82 |
| 2022-03-17 | -21.86 |
| 2022-03-16 | -19.05 |
| 2022-03-15 | -19.65 |
| 2022-03-14 | -17.28 |
| 2022-03-11 | -12.70 |
| 2022-03-10 | -12.85 |
| 2022-03-09 | -11.82 |
| 2022-03-08 | -11.82 |
| 2022-03-07 | -11.82 |
| 2022-03-04 | -10.49 |
| 2022-03-03 | -10.93 |
| 2022-03-02 | -10.93 |
| 2022-03-01 | -8.42 |
| 2022-02-28 | -9.75 |
| 2022-02-25 | -9.16 |
| 2022-02-24 | -9.16 |
| 2022-02-23 | -8.12 |
| 2022-02-22 | -10.19 |
| 2022-02-21 | -10.64 |
| 2022-02-18 | -8.27 |
| 2022-02-17 | -8.27 |
| 2022-02-16 | -8.57 |
| 2022-02-15 | -8.57 |
| 2022-02-14 | -8.71 |
| 2022-02-11 | -7.98 |
| 2022-02-10 | -7.98 |
| 2022-02-09 | -9.16 |
| 2022-02-08 | -8.42 |
| 2022-02-07 | -8.57 |
| 2022-02-04 | -8.71 |
| 2022-01-31 | -6.20 |
| 2022-01-28 | -5.76 |
| 2022-01-27 | -12.70 |
| 2022-01-26 | -15.21 |
| 2022-01-25 | -15.07 |
| 2022-01-24 | -14.77 |
| 2022-01-21 | -13.29 |
| 2022-01-20 | -14.03 |
| 2022-01-19 | -14.33 |
| 2022-01-18 | -14.48 |
| 2022-01-17 | -14.03 |
| 2022-01-14 | -11.82 |
| 2022-01-13 | -10.78 |
| 2022-01-12 | -10.78 |
| 2022-01-11 | -9.90 |
| 2022-01-10 | -9.75 |
| 2022-01-07 | -4.14 |
| 2022-01-06 | -2.66 |
| 2022-01-05 | -3.84 |
| 2022-01-04 | -0.30 |
| 2022-01-03 | -0.44 |
| 2021-12-31 | 7.53 |
| 2021-12-30 | 1.62 |
| 2021-12-29 | -1.18 |
| 2021-12-28 | -1.77 |
| 2021-12-24 | 1.77 |
| 2021-12-23 | 1.33 |
| 2021-12-22 | 1.92 |
| 2021-12-21 | 1.33 |
| 2021-12-20 | -2.22 |
| 2021-12-17 | 0.89 |
| 2021-12-16 | 1.77 |
| 2021-12-15 | 3.10 |
| 2021-12-14 | 0.00 |
| 2021-12-13 | 0.30 |
| 2021-12-10 | 1.33 |
| 2021-12-09 | 1.48 |
| 2021-12-08 | 1.48 |
| 2021-12-07 | 2.07 |
| 2021-12-06 | 2.51 |
| 2021-12-03 | 3.10 |
| 2021-12-02 | 3.40 |
| 2021-12-01 | 3.40 |
| 2021-11-30 | 1.77 |
| 2021-11-29 | 1.77 |
| 2021-11-26 | 6.20 |
| 2021-11-25 | 7.83 |
| 2021-11-24 | 0.74 |
| 2021-11-23 | 3.40 |
| 2021-11-22 | 3.40 |
| 2021-11-19 | 5.17 |
| 2021-11-18 | 3.69 |
| 2021-11-17 | 3.84 |
| 2021-11-16 | 6.35 |
| 2021-11-15 | 11.52 |
| 2021-11-12 | 7.98 |
| 2021-11-11 | 1.03 |
| 2021-11-10 | 1.18 |
| 2021-11-09 | 1.03 |
| 2021-11-08 | 0.89 |
| 2021-11-05 | 1.77 |
| 2021-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy