Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-28 | 20.60 |
| 2025-10-27 | 20.87 |
| 2025-10-24 | 19.80 |
| 2025-10-23 | 18.90 |
| 2025-10-22 | 18.10 |
| 2025-10-21 | 19.35 |
| 2025-10-20 | 18.55 |
| 2025-10-17 | 15.60 |
| 2025-10-16 | 18.64 |
| 2025-10-15 | 18.72 |
| 2025-10-14 | 16.76 |
| 2025-10-13 | 18.64 |
| 2025-10-10 | 20.51 |
| 2025-10-09 | 22.48 |
| 2025-10-08 | 22.75 |
| 2025-10-06 | 23.28 |
| 2025-10-03 | 24.18 |
| 2025-10-02 | 24.98 |
| 2025-09-30 | 23.02 |
| 2025-09-29 | 21.76 |
| 2025-09-26 | 19.71 |
| 2025-09-25 | 21.32 |
| 2025-09-24 | 21.50 |
| 2025-09-23 | 19.80 |
| 2025-09-22 | 20.51 |
| 2025-09-19 | 21.59 |
| 2025-09-18 | 21.50 |
| 2025-09-17 | 23.02 |
| 2025-09-16 | 20.96 |
| 2025-09-15 | 21.05 |
| 2025-09-12 | 20.69 |
| 2025-09-11 | 19.44 |
| 2025-09-10 | 19.80 |
| 2025-09-09 | 18.64 |
| 2025-09-08 | 17.12 |
| 2025-09-05 | 16.13 |
| 2025-09-04 | 14.52 |
| 2025-09-03 | 15.77 |
| 2025-09-02 | 16.40 |
| 2025-09-01 | 16.94 |
| 2025-08-29 | 14.52 |
| 2025-08-28 | 13.99 |
| 2025-08-27 | 14.88 |
| 2025-08-26 | 16.31 |
| 2025-08-25 | 17.83 |
| 2025-08-22 | 15.51 |
| 2025-08-21 | 14.52 |
| 2025-08-20 | 14.70 |
| 2025-08-19 | 14.52 |
| 2025-08-18 | 14.70 |
| 2025-08-15 | 15.33 |
| 2025-08-14 | 16.31 |
| 2025-08-13 | 16.58 |
| 2025-08-12 | 13.90 |
| 2025-08-11 | 13.54 |
| 2025-08-08 | 13.45 |
| 2025-08-07 | 14.25 |
| 2025-08-06 | 13.63 |
| 2025-08-05 | 13.36 |
| 2025-08-04 | 12.65 |
| 2025-08-01 | 11.66 |
| 2025-07-31 | 12.91 |
| 2025-07-30 | 14.70 |
| 2025-07-29 | 16.31 |
| 2025-07-28 | 16.49 |
| 2025-07-25 | 15.69 |
| 2025-07-24 | 16.94 |
| 2025-07-23 | 16.31 |
| 2025-07-22 | 14.43 |
| 2025-07-21 | 13.81 |
| 2025-07-18 | 13.18 |
| 2025-07-17 | 11.75 |
| 2025-07-16 | 11.66 |
| 2025-07-15 | 12.11 |
| 2025-07-14 | 10.41 |
| 2025-07-11 | 10.05 |
| 2025-07-10 | 9.61 |
| 2025-07-09 | 8.98 |
| 2025-07-08 | 10.14 |
| 2025-07-07 | 8.89 |
| 2025-07-04 | 9.07 |
| 2025-07-03 | 9.70 |
| 2025-07-02 | 10.14 |
| 2025-06-30 | 9.61 |
| 2025-06-27 | 10.41 |
| 2025-06-26 | 10.68 |
| 2025-06-25 | 11.30 |
| 2025-06-24 | 9.96 |
| 2025-06-23 | 7.73 |
| 2025-06-20 | 6.92 |
| 2025-06-19 | 5.67 |
| 2025-06-18 | 7.82 |
| 2025-06-17 | 9.07 |
| 2025-06-16 | 9.43 |
| 2025-06-13 | 8.44 |
| 2025-06-12 | 9.34 |
| 2025-06-11 | 10.59 |
| 2025-06-10 | 9.52 |
| 2025-06-09 | 9.52 |
| 2025-06-06 | 8.00 |
| 2025-06-05 | 8.18 |
| 2025-06-04 | 7.10 |
| 2025-06-03 | 6.48 |
| 2025-06-02 | 4.96 |
| 2025-05-30 | 5.40 |
| 2025-05-29 | 6.66 |
| 2025-05-28 | 5.31 |
| 2025-05-27 | 5.76 |
| 2025-05-26 | 5.14 |
| 2025-05-23 | 6.48 |
| 2025-05-22 | 6.21 |
| 2025-05-21 | 7.55 |
| 2025-05-20 | 6.75 |
| 2025-05-19 | 5.23 |
| 2025-05-16 | 5.31 |
| 2025-05-15 | 5.76 |
| 2025-05-14 | 6.48 |
| 2025-05-13 | 3.97 |
| 2025-05-12 | 6.12 |
| 2025-05-09 | 3.08 |
| 2025-05-08 | 2.54 |
| 2025-05-07 | 2.10 |
| 2025-05-06 | 2.10 |
| 2025-05-02 | 1.29 |
| 2025-04-30 | -0.50 |
| 2025-04-29 | -1.03 |
| 2025-04-28 | -1.21 |
| 2025-04-25 | -1.21 |
| 2025-04-24 | -1.65 |
| 2025-04-23 | -0.86 |
| 2025-04-22 | -3.07 |
| 2025-04-17 | -3.87 |
| 2025-04-16 | -5.55 |
| 2025-04-15 | -3.69 |
| 2025-04-14 | -3.87 |
| 2025-04-11 | -6.08 |
| 2025-04-10 | -7.05 |
| 2025-04-09 | -9.09 |
| 2025-04-08 | -10.06 |
| 2025-04-07 | -11.30 |
| 2025-04-03 | 2.42 |
| 2025-04-02 | 4.10 |
| 2025-04-01 | 4.01 |
| 2025-03-31 | 3.83 |
| 2025-03-28 | 4.98 |
| 2025-03-27 | 5.69 |
| 2025-03-26 | 5.25 |
| 2025-03-25 | 4.72 |
| 2025-03-24 | 7.11 |
| 2025-03-21 | 6.22 |
| 2025-03-20 | 8.61 |
| 2025-03-19 | 11.00 |
| 2025-03-18 | 10.83 |
| 2025-03-17 | 8.26 |
| 2025-03-14 | 7.37 |
| 2025-03-13 | 5.16 |
| 2025-03-12 | 6.14 |
| 2025-03-11 | 6.40 |
| 2025-03-10 | 6.58 |
| 2025-03-07 | 8.53 |
| 2025-03-06 | 8.97 |
| 2025-03-05 | 5.34 |
| 2025-03-04 | 2.42 |
| 2025-03-03 | 2.77 |
| 2025-02-28 | 2.51 |
| 2025-02-27 | 5.96 |
| 2025-02-26 | 6.05 |
| 2025-02-25 | 2.86 |
| 2025-02-24 | 4.19 |
| 2025-02-21 | 4.81 |
| 2025-02-20 | 0.74 |
| 2025-02-19 | 2.42 |
| 2025-02-18 | 2.59 |
| 2025-02-17 | 1.00 |
| 2025-02-14 | 1.00 |
| 2025-02-13 | -2.63 |
| 2025-02-12 | -2.36 |
| 2025-02-11 | -4.75 |
| 2025-02-10 | -3.87 |
| 2025-02-07 | -5.55 |
| 2025-02-06 | -6.61 |
| 2025-02-05 | -7.94 |
| 2025-02-04 | -7.05 |
| 2025-02-03 | -9.53 |
| 2025-01-28 | -9.53 |
| 2025-01-27 | -9.71 |
| 2025-01-24 | -10.33 |
| 2025-01-23 | -11.92 |
| 2025-01-22 | -11.61 |
| 2025-01-21 | -10.06 |
| 2025-01-20 | -10.95 |
| 2025-01-17 | -12.41 |
| 2025-01-16 | -12.59 |
| 2025-01-15 | -13.78 |
| 2025-01-14 | -13.96 |
| 2025-01-13 | -15.51 |
| 2025-01-10 | -14.71 |
| 2025-01-09 | -14.00 |
| 2025-01-08 | -13.83 |
| 2025-01-07 | -13.12 |
| 2025-01-06 | -12.01 |
| 2025-01-03 | -11.75 |
| 2025-01-02 | -12.45 |
| 2024-12-31 | -10.33 |
| 2024-12-30 | -10.68 |
| 2024-12-27 | -10.51 |
| 2024-12-24 | -10.15 |
| 2024-12-23 | -11.39 |
| 2024-12-20 | -11.97 |
| 2024-12-19 | -11.83 |
| 2024-12-18 | -11.30 |
| 2024-12-17 | -11.92 |
| 2024-12-16 | -11.79 |
| 2024-12-13 | -11.13 |
| 2024-12-12 | -9.09 |
| 2024-12-11 | -10.06 |
| 2024-12-10 | -9.36 |
| 2024-12-09 | -9.00 |
| 2024-12-06 | -11.30 |
| 2024-12-05 | -12.72 |
| 2024-12-04 | -12.01 |
| 2024-12-03 | -12.01 |
| 2024-12-02 | -12.63 |
| 2024-11-29 | -13.25 |
| 2024-11-28 | -13.69 |
| 2024-11-27 | -12.54 |
| 2024-11-26 | -14.71 |
| 2024-11-25 | -14.62 |
| 2024-11-22 | -14.40 |
| 2024-11-21 | -12.72 |
| 2024-11-20 | -12.28 |
| 2024-11-19 | -12.41 |
| 2024-11-18 | -12.76 |
| 2024-11-15 | -13.47 |
| 2024-11-14 | -13.47 |
| 2024-11-13 | -11.75 |
| 2024-11-12 | -11.61 |
| 2024-11-11 | -9.00 |
| 2024-11-08 | -7.85 |
| 2024-11-07 | -6.70 |
| 2024-11-06 | -8.65 |
| 2024-11-05 | -6.52 |
| 2024-11-04 | -8.47 |
| 2024-11-01 | -8.74 |
| 2024-10-31 | -9.44 |
| 2024-10-30 | -9.44 |
| 2024-10-29 | -7.94 |
| 2024-10-28 | -8.37 |
| 2024-10-25 | -8.28 |
| 2024-10-24 | -8.80 |
| 2024-10-23 | -7.68 |
| 2024-10-22 | -8.80 |
| 2024-10-21 | -8.88 |
| 2024-10-18 | -7.60 |
| 2024-10-17 | -10.78 |
| 2024-10-16 | -9.83 |
| 2024-10-15 | -9.49 |
| 2024-10-14 | -6.31 |
| 2024-10-10 | -5.62 |
| 2024-10-09 | -8.37 |
| 2024-10-08 | -6.99 |
| 2024-10-07 | 2.29 |
| 2024-10-04 | 0.83 |
| 2024-10-03 | -1.92 |
| 2024-10-02 | -0.55 |
| 2024-09-30 | -6.22 |
| 2024-09-27 | -8.28 |
| 2024-09-26 | -11.21 |
| 2024-09-25 | -14.73 |
| 2024-09-24 | -15.16 |
| 2024-09-23 | -18.55 |
| 2024-09-20 | -18.60 |
| 2024-09-19 | -19.54 |
| 2024-09-17 | -21.13 |
| 2024-09-16 | -22.08 |
| 2024-09-13 | -22.34 |
| 2024-09-12 | -22.90 |
| 2024-09-11 | -23.63 |
| 2024-09-10 | -23.02 |
| 2024-09-09 | -23.33 |
| 2024-09-05 | -22.25 |
| 2024-09-04 | -22.29 |
| 2024-09-03 | -21.43 |
| 2024-09-02 | -21.35 |
| 2024-08-30 | -20.02 |
| 2024-08-29 | -21.05 |
| 2024-08-28 | -21.35 |
| 2024-08-27 | -20.62 |
| 2024-08-26 | -21.05 |
| 2024-08-23 | -21.74 |
| 2024-08-22 | -21.69 |
| 2024-08-21 | -22.81 |
| 2024-08-20 | -22.29 |
| 2024-08-19 | -21.99 |
| 2024-08-16 | -22.59 |
| 2024-08-15 | -23.97 |
| 2024-08-14 | -24.10 |
| 2024-08-13 | -23.80 |
| 2024-08-12 | -24.10 |
| 2024-08-09 | -24.10 |
| 2024-08-08 | -25.04 |
| 2024-08-07 | -25.09 |
| 2024-08-06 | -26.08 |
| 2024-08-05 | -25.86 |
| 2024-08-02 | -24.74 |
| 2024-08-01 | -23.28 |
| 2024-07-31 | -22.81 |
| 2024-07-30 | -24.57 |
| 2024-07-29 | -23.33 |
| 2024-07-26 | -24.57 |
| 2024-07-25 | -24.49 |
| 2024-07-24 | -23.15 |
| 2024-07-23 | -22.55 |
| 2024-07-22 | -21.69 |
| 2024-07-19 | -22.72 |
| 2024-07-18 | -21.22 |
| 2024-07-17 | -21.43 |
| 2024-07-16 | -21.43 |
| 2024-07-15 | -20.15 |
| 2024-07-12 | -18.94 |
| 2024-07-11 | -20.92 |
| 2024-07-10 | -22.55 |
| 2024-07-09 | -22.42 |
| 2024-07-08 | -22.29 |
| 2024-07-05 | -21.52 |
| 2024-07-04 | -20.45 |
| 2024-07-03 | -20.92 |
| 2024-07-02 | -21.82 |
| 2024-06-28 | -22.12 |
| 2024-06-27 | -22.08 |
| 2024-06-26 | -20.62 |
| 2024-06-25 | -20.79 |
| 2024-06-24 | -20.92 |
| 2024-06-21 | -20.92 |
| 2024-06-20 | -19.59 |
| 2024-06-19 | -19.16 |
| 2024-06-18 | -21.39 |
| 2024-06-17 | -21.35 |
| 2024-06-14 | -21.48 |
| 2024-06-13 | -20.66 |
| 2024-06-12 | -21.39 |
| 2024-06-11 | -20.49 |
| 2024-06-07 | -19.80 |
| 2024-06-06 | -19.37 |
| 2024-06-05 | -19.80 |
| 2024-06-04 | -19.80 |
| 2024-06-03 | -19.97 |
| 2024-05-31 | -21.35 |
| 2024-05-30 | -20.66 |
| 2024-05-29 | -19.59 |
| 2024-05-28 | -18.25 |
| 2024-05-27 | -18.34 |
| 2024-05-24 | -19.24 |
| 2024-05-23 | -18.25 |
| 2024-05-22 | -16.88 |
| 2024-05-21 | -16.84 |
| 2024-05-20 | -14.86 |
| 2024-05-17 | -15.25 |
| 2024-05-16 | -16.06 |
| 2024-05-14 | -17.35 |
| 2024-05-13 | -17.18 |
| 2024-05-10 | -17.82 |
| 2024-05-09 | -19.76 |
| 2024-05-08 | -20.88 |
| 2024-05-07 | -20.23 |
| 2024-05-06 | -19.72 |
| 2024-05-03 | -20.23 |
| 2024-05-02 | -21.31 |
| 2024-04-30 | -23.33 |
| 2024-04-29 | -23.41 |
| 2024-04-26 | -23.71 |
| 2024-04-25 | -25.37 |
| 2024-04-24 | -25.72 |
| 2024-04-23 | -27.29 |
| 2024-04-22 | -28.78 |
| 2024-04-19 | -29.81 |
| 2024-04-18 | -29.12 |
| 2024-04-17 | -29.76 |
| 2024-04-16 | -29.72 |
| 2024-04-15 | -28.32 |
| 2024-04-12 | -27.68 |
| 2024-04-11 | -26.10 |
| 2024-04-10 | -25.89 |
| 2024-04-09 | -27.21 |
| 2024-04-08 | -27.68 |
| 2024-04-05 | -27.80 |
| 2024-04-03 | -27.80 |
| 2024-04-02 | -26.91 |
| 2024-03-28 | -28.61 |
| 2024-03-27 | -29.17 |
| 2024-03-26 | -28.23 |
| 2024-03-25 | -28.91 |
| 2024-03-22 | -28.78 |
| 2024-03-21 | -27.12 |
| 2024-03-20 | -28.53 |
| 2024-03-19 | -28.61 |
| 2024-03-18 | -27.72 |
| 2024-03-15 | -27.76 |
| 2024-03-14 | -26.82 |
| 2024-03-13 | -26.18 |
| 2024-03-12 | -26.18 |
| 2024-03-11 | -28.44 |
| 2024-03-08 | -29.42 |
| 2024-03-07 | -30.02 |
| 2024-03-06 | -29.25 |
| 2024-03-05 | -30.53 |
| 2024-03-04 | -28.66 |
| 2024-03-01 | -28.74 |
| 2024-02-29 | -29.12 |
| 2024-02-28 | -28.91 |
| 2024-02-27 | -27.72 |
| 2024-02-26 | -28.53 |
| 2024-02-23 | -28.06 |
| 2024-02-22 | -27.89 |
| 2024-02-21 | -29.04 |
| 2024-02-20 | -30.19 |
| 2024-02-19 | -30.57 |
| 2024-02-16 | -29.68 |
| 2024-02-15 | -31.47 |
| 2024-02-14 | -31.72 |
| 2024-02-09 | -32.41 |
| 2024-02-08 | -31.81 |
| 2024-02-07 | -30.96 |
| 2024-02-06 | -30.62 |
| 2024-02-05 | -33.39 |
| 2024-02-02 | -33.26 |
| 2024-02-01 | -32.92 |
| 2024-01-31 | -33.43 |
| 2024-01-30 | -32.53 |
| 2024-01-29 | -30.83 |
| 2024-01-26 | -31.38 |
| 2024-01-25 | -30.32 |
| 2024-01-24 | -31.55 |
| 2024-01-23 | -34.03 |
| 2024-01-22 | -35.60 |
| 2024-01-19 | -34.20 |
| 2024-01-18 | -33.81 |
| 2024-01-17 | -34.37 |
| 2024-01-16 | -31.81 |
| 2024-01-15 | -30.19 |
| 2024-01-12 | -30.15 |
| 2024-01-11 | -29.85 |
| 2024-01-10 | -30.74 |
| 2024-01-09 | -30.36 |
| 2024-01-08 | -30.28 |
| 2024-01-05 | -28.91 |
| 2024-01-04 | -28.36 |
| 2024-01-03 | -28.44 |
| 2024-01-02 | -27.80 |
| 2023-12-29 | -26.74 |
| 2023-12-28 | -26.57 |
| 2023-12-27 | -28.57 |
| 2023-12-22 | -29.81 |
| 2023-12-21 | -28.49 |
| 2023-12-20 | -28.57 |
| 2023-12-19 | -29.12 |
| 2023-12-18 | -28.57 |
| 2023-12-15 | -27.80 |
| 2023-12-14 | -29.51 |
| 2023-12-13 | -30.28 |
| 2023-12-12 | -29.64 |
| 2023-12-11 | -30.36 |
| 2023-12-08 | -29.85 |
| 2023-12-07 | -29.81 |
| 2023-12-06 | -29.30 |
| 2023-12-05 | -29.85 |
| 2023-12-04 | -28.44 |
| 2023-12-01 | -27.68 |
| 2023-11-30 | -26.74 |
| 2023-11-29 | -26.99 |
| 2023-11-28 | -25.42 |
| 2023-11-27 | -24.69 |
| 2023-11-24 | -24.61 |
| 2023-11-23 | -23.03 |
| 2023-11-22 | -23.88 |
| 2023-11-21 | -23.97 |
| 2023-11-20 | -23.71 |
| 2023-11-17 | -25.12 |
| 2023-11-16 | -23.50 |
| 2023-11-15 | -22.43 |
| 2023-11-14 | -25.29 |
| 2023-11-13 | -25.16 |
| 2023-11-10 | -26.23 |
| 2023-11-09 | -24.86 |
| 2023-11-08 | -24.78 |
| 2023-11-07 | -24.31 |
| 2023-11-06 | -22.99 |
| 2023-11-03 | -24.31 |
| 2023-11-02 | -26.14 |
| 2023-11-01 | -26.74 |
| 2023-10-31 | -26.61 |
| 2023-10-30 | -25.29 |
| 2023-10-27 | -25.29 |
| 2023-10-26 | -26.90 |
| 2023-10-25 | -26.69 |
| 2023-10-24 | -27.27 |
| 2023-10-20 | -26.49 |
| 2023-10-19 | -25.99 |
| 2023-10-18 | -24.05 |
| 2023-10-17 | -23.97 |
| 2023-10-16 | -24.50 |
| 2023-10-13 | -23.80 |
| 2023-10-12 | -22.07 |
| 2023-10-11 | -23.35 |
| 2023-10-10 | -24.30 |
| 2023-10-09 | -24.92 |
| 2023-10-06 | -25.04 |
| 2023-10-05 | -26.28 |
| 2023-10-04 | -26.40 |
| 2023-10-03 | -25.87 |
| 2023-09-29 | -23.80 |
| 2023-09-28 | -25.62 |
| 2023-09-27 | -24.59 |
| 2023-09-26 | -25.25 |
| 2023-09-25 | -24.21 |
| 2023-09-22 | -22.73 |
| 2023-09-21 | -24.46 |
| 2023-09-20 | -23.51 |
| 2023-09-19 | -23.02 |
| 2023-09-18 | -23.39 |
| 2023-09-15 | -22.31 |
| 2023-09-14 | -22.73 |
| 2023-09-13 | -22.93 |
| 2023-09-12 | -22.89 |
| 2023-09-11 | -22.64 |
| 2023-09-07 | -22.36 |
| 2023-09-06 | -21.40 |
| 2023-09-05 | -21.40 |
| 2023-09-04 | -19.75 |
| 2023-08-31 | -21.78 |
| 2023-08-30 | -21.49 |
| 2023-08-29 | -21.36 |
| 2023-08-28 | -22.93 |
| 2023-08-25 | -23.51 |
| 2023-08-24 | -22.48 |
| 2023-08-23 | -23.93 |
| 2023-08-22 | -24.30 |
| 2023-08-21 | -25.00 |
| 2023-08-18 | -23.64 |
| 2023-08-17 | -21.98 |
| 2023-08-16 | -22.11 |
| 2023-08-15 | -21.03 |
| 2023-08-14 | -20.25 |
| 2023-08-11 | -18.93 |
| 2023-08-10 | -18.26 |
| 2023-08-09 | -18.35 |
| 2023-08-08 | -18.64 |
| 2023-08-07 | -17.19 |
| 2023-08-04 | -17.19 |
| 2023-08-03 | -17.77 |
| 2023-08-02 | -17.40 |
| 2023-08-01 | -15.12 |
| 2023-07-31 | -15.12 |
| 2023-07-28 | -15.62 |
| 2023-07-27 | -16.86 |
| 2023-07-26 | -17.93 |
| 2023-07-25 | -17.69 |
| 2023-07-24 | -20.83 |
| 2023-07-21 | -19.05 |
| 2023-07-20 | -19.83 |
| 2023-07-19 | -19.67 |
| 2023-07-18 | -19.38 |
| 2023-07-14 | -17.77 |
| 2023-07-13 | -17.98 |
| 2023-07-12 | -20.00 |
| 2023-07-11 | -20.91 |
| 2023-07-10 | -21.57 |
| 2023-07-07 | -22.07 |
| 2023-07-06 | -21.40 |
| 2023-07-05 | -19.55 |
| 2023-07-04 | -18.35 |
| 2023-07-03 | -18.84 |
| 2023-06-30 | -20.45 |
| 2023-06-29 | -20.37 |
| 2023-06-28 | -19.30 |
| 2023-06-27 | -19.50 |
| 2023-06-26 | -20.87 |
| 2023-06-23 | -20.58 |
| 2023-06-21 | -19.21 |
| 2023-06-20 | -17.69 |
| 2023-06-19 | -16.53 |
| 2023-06-16 | -15.95 |
| 2023-06-15 | -16.78 |
| 2023-06-14 | -18.60 |
| 2023-06-13 | -18.06 |
| 2023-06-12 | -18.60 |
| 2023-06-09 | -18.76 |
| 2023-06-08 | -19.21 |
| 2023-06-07 | -19.46 |
| 2023-06-06 | -20.21 |
| 2023-06-05 | -20.04 |
| 2023-06-02 | -20.70 |
| 2023-06-01 | -23.84 |
| 2023-05-31 | -23.64 |
| 2023-05-30 | -22.23 |
| 2023-05-29 | -22.40 |
| 2023-05-25 | -21.61 |
| 2023-05-24 | -20.21 |
| 2023-05-23 | -19.01 |
| 2023-05-22 | -18.02 |
| 2023-05-19 | -19.01 |
| 2023-05-18 | -17.85 |
| 2023-05-17 | -18.64 |
| 2023-05-16 | -16.86 |
| 2023-05-15 | -16.86 |
| 2023-05-12 | -18.39 |
| 2023-05-11 | -17.93 |
| 2023-05-10 | -17.89 |
| 2023-05-09 | -17.52 |
| 2023-05-08 | -15.70 |
| 2023-05-05 | -16.69 |
| 2023-05-04 | -17.11 |
| 2023-05-03 | -18.26 |
| 2023-05-02 | -17.40 |
| 2023-04-28 | -17.36 |
| 2023-04-27 | -17.60 |
| 2023-04-26 | -18.06 |
| 2023-04-25 | -18.51 |
| 2023-04-24 | -17.11 |
| 2023-04-21 | -16.78 |
| 2023-04-20 | -15.30 |
| 2023-04-19 | -15.47 |
| 2023-04-18 | -14.31 |
| 2023-04-17 | -13.57 |
| 2023-04-14 | -14.89 |
| 2023-04-13 | -15.47 |
| 2023-04-12 | -15.63 |
| 2023-04-11 | -14.81 |
| 2023-04-06 | -15.55 |
| 2023-04-04 | -15.79 |
| 2023-04-03 | -15.30 |
| 2023-03-31 | -15.38 |
| 2023-03-30 | -15.63 |
| 2023-03-29 | -16.21 |
| 2023-03-28 | -17.77 |
| 2023-03-27 | -18.71 |
| 2023-03-24 | -17.36 |
| 2023-03-23 | -16.70 |
| 2023-03-22 | -18.59 |
| 2023-03-21 | -19.99 |
| 2023-03-20 | -21.02 |
| 2023-03-17 | -18.84 |
| 2023-03-16 | -20.11 |
| 2023-03-15 | -18.67 |
| 2023-03-14 | -19.99 |
| 2023-03-13 | -18.10 |
| 2023-03-10 | -19.86 |
| 2023-03-09 | -17.11 |
| 2023-03-08 | -16.78 |
| 2023-03-07 | -14.81 |
| 2023-03-06 | -14.48 |
| 2023-03-03 | -14.56 |
| 2023-03-02 | -15.30 |
| 2023-03-01 | -14.64 |
| 2023-02-28 | -17.81 |
| 2023-02-27 | -17.44 |
| 2023-02-24 | -16.78 |
| 2023-02-23 | -15.79 |
| 2023-02-22 | -15.55 |
| 2023-02-21 | -14.97 |
| 2023-02-20 | -13.66 |
| 2023-02-17 | -14.15 |
| 2023-02-16 | -13.08 |
| 2023-02-15 | -13.90 |
| 2023-02-14 | -12.67 |
| 2023-02-13 | -12.26 |
| 2023-02-10 | -12.42 |
| 2023-02-09 | -10.53 |
| 2023-02-08 | -11.93 |
| 2023-02-07 | -11.93 |
| 2023-02-06 | -12.18 |
| 2023-02-03 | -10.45 |
| 2023-02-02 | -9.22 |
| 2023-02-01 | -8.80 |
| 2023-01-31 | -9.54 |
| 2023-01-30 | -8.64 |
| 2023-01-27 | -6.34 |
| 2023-01-26 | -6.58 |
| 2023-01-20 | -8.80 |
| 2023-01-19 | -10.45 |
| 2023-01-18 | -10.28 |
| 2023-01-17 | -10.78 |
| 2023-01-16 | -10.20 |
| 2023-01-13 | -10.12 |
| 2023-01-12 | -11.02 |
| 2023-01-11 | -11.27 |
| 2023-01-10 | -11.76 |
| 2023-01-09 | -11.60 |
| 2023-01-06 | -13.16 |
| 2023-01-05 | -12.92 |
| 2023-01-04 | -13.99 |
| 2023-01-03 | -16.70 |
| 2022-12-30 | -18.10 |
| 2022-12-29 | -18.38 |
| 2022-12-28 | -17.60 |
| 2022-12-23 | -19.00 |
| 2022-12-22 | -18.63 |
| 2022-12-21 | -20.69 |
| 2022-12-20 | -21.02 |
| 2022-12-19 | -19.78 |
| 2022-12-16 | -19.33 |
| 2022-12-15 | -19.78 |
| 2022-12-14 | -18.59 |
| 2022-12-13 | -18.88 |
| 2022-12-12 | -19.49 |
| 2022-12-09 | -17.77 |
| 2022-12-08 | -19.58 |
| 2022-12-07 | -21.96 |
| 2022-12-06 | -19.49 |
| 2022-12-05 | -19.54 |
| 2022-12-02 | -22.83 |
| 2022-12-01 | -22.21 |
| 2022-11-30 | -23.11 |
| 2022-11-29 | -24.68 |
| 2022-11-28 | -28.38 |
| 2022-11-25 | -27.31 |
| 2022-11-24 | -26.90 |
| 2022-11-23 | -27.55 |
| 2022-11-22 | -27.96 |
| 2022-11-21 | -26.94 |
| 2022-11-18 | -25.66 |
| 2022-11-17 | -25.37 |
| 2022-11-16 | -24.51 |
| 2022-11-15 | -24.14 |
| 2022-11-14 | -27.22 |
| 2022-11-11 | -28.38 |
| 2022-11-10 | -33.39 |
| 2022-11-09 | -32.32 |
| 2022-11-08 | -31.46 |
| 2022-11-07 | -31.42 |
| 2022-11-04 | -33.27 |
| 2022-11-03 | -36.60 |
| 2022-11-02 | -34.58 |
| 2022-11-01 | -36.06 |
| 2022-10-31 | -39.07 |
| 2022-10-28 | -38.57 |
| 2022-10-27 | -36.23 |
| 2022-10-26 | -36.63 |
| 2022-10-25 | -37.22 |
| 2022-10-24 | -37.22 |
| 2022-10-21 | -33.05 |
| 2022-10-20 | -32.86 |
| 2022-10-19 | -31.86 |
| 2022-10-18 | -30.32 |
| 2022-10-17 | -31.59 |
| 2022-10-14 | -31.63 |
| 2022-10-13 | -32.30 |
| 2022-10-12 | -31.15 |
| 2022-10-11 | -30.59 |
| 2022-10-10 | -29.17 |
| 2022-10-07 | -27.06 |
| 2022-10-06 | -25.95 |
| 2022-10-05 | -25.67 |
| 2022-10-03 | -29.72 |
| 2022-09-30 | -29.01 |
| 2022-09-29 | -29.36 |
| 2022-09-28 | -28.97 |
| 2022-09-27 | -26.51 |
| 2022-09-26 | -26.59 |
| 2022-09-23 | -26.27 |
| 2022-09-22 | -25.36 |
| 2022-09-21 | -24.17 |
| 2022-09-20 | -22.86 |
| 2022-09-19 | -23.85 |
| 2022-09-16 | -23.01 |
| 2022-09-15 | -22.38 |
| 2022-09-14 | -22.62 |
| 2022-09-13 | -20.75 |
| 2022-09-09 | -20.63 |
| 2022-09-08 | -22.70 |
| 2022-09-07 | -21.94 |
| 2022-09-06 | -21.39 |
| 2022-09-05 | -21.43 |
| 2022-09-02 | -20.47 |
| 2022-09-01 | -19.84 |
| 2022-08-31 | -18.65 |
| 2022-08-30 | -18.65 |
| 2022-08-29 | -18.57 |
| 2022-08-26 | -17.86 |
| 2022-08-25 | -18.65 |
| 2022-08-24 | -21.43 |
| 2022-08-23 | -20.47 |
| 2022-08-22 | -19.52 |
| 2022-08-19 | -19.36 |
| 2022-08-18 | -19.52 |
| 2022-08-17 | -18.97 |
| 2022-08-16 | -19.28 |
| 2022-08-15 | -18.33 |
| 2022-08-12 | -17.78 |
| 2022-08-11 | -18.33 |
| 2022-08-10 | -20.08 |
| 2022-08-09 | -18.65 |
| 2022-08-08 | -18.41 |
| 2022-08-05 | -17.86 |
| 2022-08-04 | -17.93 |
| 2022-08-03 | -19.52 |
| 2022-08-02 | -19.84 |
| 2022-08-01 | -17.93 |
| 2022-07-29 | -17.93 |
| 2022-07-28 | -16.19 |
| 2022-07-27 | -15.87 |
| 2022-07-26 | -14.84 |
| 2022-07-25 | -16.19 |
| 2022-07-22 | -16.27 |
| 2022-07-21 | -16.35 |
| 2022-07-20 | -14.92 |
| 2022-07-19 | -15.79 |
| 2022-07-18 | -15.24 |
| 2022-07-15 | -17.30 |
| 2022-07-14 | -15.71 |
| 2022-07-13 | -15.32 |
| 2022-07-12 | -15.24 |
| 2022-07-11 | -14.13 |
| 2022-07-08 | -11.82 |
| 2022-07-07 | -11.98 |
| 2022-07-06 | -12.62 |
| 2022-07-05 | -11.43 |
| 2022-07-04 | -11.59 |
| 2022-06-30 | -11.59 |
| 2022-06-29 | -11.19 |
| 2022-06-28 | -9.84 |
| 2022-06-27 | -10.40 |
| 2022-06-24 | -12.54 |
| 2022-06-23 | -14.20 |
| 2022-06-22 | -15.32 |
| 2022-06-21 | -13.17 |
| 2022-06-20 | -14.60 |
| 2022-06-17 | -14.84 |
| 2022-06-16 | -16.03 |
| 2022-06-15 | -14.13 |
| 2022-06-14 | -15.24 |
| 2022-06-13 | -15.32 |
| 2022-06-10 | -12.22 |
| 2022-06-09 | -12.06 |
| 2022-06-08 | -11.66 |
| 2022-06-07 | -13.49 |
| 2022-06-06 | -13.09 |
| 2022-06-02 | -15.32 |
| 2022-06-01 | -14.60 |
| 2022-05-31 | -14.20 |
| 2022-05-30 | -15.40 |
| 2022-05-27 | -16.98 |
| 2022-05-26 | -19.44 |
| 2022-05-25 | -19.13 |
| 2022-05-24 | -19.36 |
| 2022-05-23 | -18.17 |
| 2022-05-20 | -17.22 |
| 2022-05-19 | -19.52 |
| 2022-05-18 | -17.70 |
| 2022-05-17 | -17.78 |
| 2022-05-16 | -20.40 |
| 2022-05-13 | -20.63 |
| 2022-05-12 | -22.74 |
| 2022-05-11 | -20.79 |
| 2022-05-10 | -21.74 |
| 2022-05-06 | -20.08 |
| 2022-05-05 | -17.14 |
| 2022-05-04 | -16.74 |
| 2022-05-03 | -15.79 |
| 2022-04-29 | -15.79 |
| 2022-04-28 | -19.13 |
| 2022-04-27 | -20.40 |
| 2022-04-26 | -20.40 |
| 2022-04-25 | -20.32 |
| 2022-04-22 | -17.63 |
| 2022-04-21 | -17.47 |
| 2022-04-20 | -16.52 |
| 2022-04-19 | -16.13 |
| 2022-04-14 | -14.15 |
| 2022-04-13 | -14.70 |
| 2022-04-12 | -14.94 |
| 2022-04-11 | -15.34 |
| 2022-04-08 | -12.65 |
| 2022-04-07 | -12.96 |
| 2022-04-06 | -12.02 |
| 2022-04-04 | -10.28 |
| 2022-04-01 | -12.02 |
| 2022-03-31 | -11.94 |
| 2022-03-30 | -11.46 |
| 2022-03-29 | -12.57 |
| 2022-03-28 | -13.52 |
| 2022-03-25 | -14.70 |
| 2022-03-24 | -12.49 |
| 2022-03-23 | -11.78 |
| 2022-03-22 | -12.73 |
| 2022-03-21 | -15.42 |
| 2022-03-18 | -14.39 |
| 2022-03-17 | -14.31 |
| 2022-03-16 | -20.00 |
| 2022-03-15 | -26.28 |
| 2022-03-14 | -21.74 |
| 2022-03-11 | -17.79 |
| 2022-03-10 | -16.60 |
| 2022-03-09 | -17.87 |
| 2022-03-08 | -17.47 |
| 2022-03-07 | -16.13 |
| 2022-03-04 | -12.81 |
| 2022-03-03 | -10.51 |
| 2022-03-02 | -11.07 |
| 2022-03-01 | -9.57 |
| 2022-02-28 | -9.57 |
| 2022-02-25 | -9.41 |
| 2022-02-24 | -8.85 |
| 2022-02-23 | -5.93 |
| 2022-02-22 | -6.64 |
| 2022-02-21 | -3.79 |
| 2022-02-18 | -3.24 |
| 2022-02-17 | -1.50 |
| 2022-02-16 | -1.90 |
| 2022-02-15 | -3.32 |
| 2022-02-14 | -2.45 |
| 2022-02-11 | -1.11 |
| 2022-02-10 | -1.03 |
| 2022-02-09 | -1.34 |
| 2022-02-08 | -3.24 |
| 2022-02-07 | -2.45 |
| 2022-02-04 | -2.37 |
| 2022-01-31 | -5.22 |
| 2022-01-28 | -6.40 |
| 2022-01-27 | -5.45 |
| 2022-01-26 | -3.56 |
| 2022-01-25 | -3.56 |
| 2022-01-24 | -1.98 |
| 2022-01-21 | -0.95 |
| 2022-01-20 | -0.87 |
| 2022-01-19 | -4.27 |
| 2022-01-18 | -4.11 |
| 2022-01-17 | -3.79 |
| 2022-01-14 | -3.24 |
| 2022-01-13 | -2.92 |
| 2022-01-12 | -3.16 |
| 2022-01-11 | -5.69 |
| 2022-01-10 | -5.77 |
| 2022-01-07 | -6.56 |
| 2022-01-06 | -8.22 |
| 2022-01-05 | -8.93 |
| 2022-01-04 | -7.35 |
| 2022-01-03 | -7.51 |
| 2021-12-31 | -7.04 |
| 2021-12-30 | -7.98 |
| 2021-12-29 | -8.30 |
| 2021-12-28 | -7.43 |
| 2021-12-24 | -7.59 |
| 2021-12-23 | -7.75 |
| 2021-12-22 | -8.30 |
| 2021-12-21 | -8.70 |
| 2021-12-20 | -9.49 |
| 2021-12-17 | -7.75 |
| 2021-12-16 | -6.48 |
| 2021-12-15 | -6.80 |
| 2021-12-14 | -6.09 |
| 2021-12-13 | -4.58 |
| 2021-12-10 | -4.66 |
| 2021-12-09 | -3.64 |
| 2021-12-08 | -4.51 |
| 2021-12-07 | -4.58 |
| 2021-12-06 | -7.11 |
| 2021-12-03 | -5.45 |
| 2021-12-02 | -5.30 |
| 2021-12-01 | -5.77 |
| 2021-11-30 | -6.64 |
| 2021-11-29 | -4.58 |
| 2021-11-26 | -4.11 |
| 2021-11-25 | -1.50 |
| 2021-11-24 | -1.74 |
| 2021-11-23 | -1.90 |
| 2021-11-22 | -0.79 |
| 2021-11-19 | -0.47 |
| 2021-11-18 | 0.40 |
| 2021-11-17 | 1.90 |
| 2021-11-16 | 1.98 |
| 2021-11-15 | 1.03 |
| 2021-11-12 | 0.79 |
| 2021-11-11 | 0.55 |
| 2021-11-10 | -0.55 |
| 2021-11-09 | -1.34 |
| 2021-11-08 | -1.34 |
| 2021-11-05 | -0.87 |
| 2021-11-04 | 0.32 |
| 2021-11-03 | -0.55 |
| 2021-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy