Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-10-03 | -65.81 |
| 2025-10-02 | -65.81 |
| 2025-09-30 | -65.81 |
| 2025-09-29 | -64.53 |
| 2025-09-26 | -66.24 |
| 2025-09-25 | -64.96 |
| 2025-09-24 | -64.96 |
| 2025-09-23 | -64.96 |
| 2025-09-22 | -64.53 |
| 2025-09-19 | -63.25 |
| 2025-09-18 | -63.68 |
| 2025-09-17 | -62.82 |
| 2025-09-16 | -62.39 |
| 2025-09-15 | -61.97 |
| 2025-09-12 | -61.97 |
| 2025-09-11 | -64.96 |
| 2025-09-10 | -63.25 |
| 2025-09-09 | -64.53 |
| 2025-09-08 | -64.53 |
| 2025-09-05 | -63.68 |
| 2025-09-04 | -62.82 |
| 2025-09-03 | -63.25 |
| 2025-09-02 | -58.97 |
| 2025-09-01 | -64.96 |
| 2025-08-29 | -57.69 |
| 2025-08-28 | -51.28 |
| 2025-08-27 | -52.14 |
| 2025-08-26 | -49.57 |
| 2025-08-25 | -47.86 |
| 2025-08-22 | -47.86 |
| 2025-08-21 | -47.86 |
| 2025-08-20 | -47.01 |
| 2025-08-19 | -46.15 |
| 2025-08-18 | -45.30 |
| 2025-08-15 | -43.59 |
| 2025-08-14 | -43.59 |
| 2025-08-13 | -46.15 |
| 2025-08-12 | -47.01 |
| 2025-08-11 | -46.15 |
| 2025-08-08 | -46.15 |
| 2025-08-07 | -45.30 |
| 2025-08-06 | -45.30 |
| 2025-08-05 | -45.30 |
| 2025-08-04 | -44.44 |
| 2025-08-01 | -45.30 |
| 2025-07-31 | -46.15 |
| 2025-07-30 | -45.30 |
| 2025-07-29 | -44.44 |
| 2025-07-28 | -43.59 |
| 2025-07-25 | -43.59 |
| 2025-07-24 | -44.44 |
| 2025-07-23 | -41.88 |
| 2025-07-22 | -40.17 |
| 2025-07-21 | -36.75 |
| 2025-07-18 | -38.46 |
| 2025-07-17 | -39.32 |
| 2025-07-16 | -44.44 |
| 2025-07-15 | -43.59 |
| 2025-07-14 | -35.04 |
| 2025-07-11 | -20.51 |
| 2025-07-10 | -21.37 |
| 2025-07-09 | -18.80 |
| 2025-07-08 | -38.46 |
| 2025-07-07 | -41.88 |
| 2025-07-04 | -38.46 |
| 2025-07-03 | -38.46 |
| 2025-07-02 | -36.75 |
| 2025-06-30 | -38.46 |
| 2025-06-27 | -33.33 |
| 2025-06-26 | -31.62 |
| 2025-06-25 | -35.90 |
| 2025-06-24 | -35.04 |
| 2025-06-23 | -33.33 |
| 2025-06-20 | -35.04 |
| 2025-06-19 | -33.33 |
| 2025-06-18 | -25.64 |
| 2025-06-17 | -27.35 |
| 2025-06-16 | -24.79 |
| 2025-06-13 | -25.64 |
| 2025-06-12 | -25.64 |
| 2025-06-11 | 2.56 |
| 2025-06-10 | -10.26 |
| 2025-06-09 | -7.69 |
| 2025-06-06 | -0.85 |
| 2025-06-05 | -8.55 |
| 2025-06-04 | -11.11 |
| 2025-06-03 | -41.88 |
| 2025-06-02 | -47.01 |
| 2025-05-30 | -40.17 |
| 2025-05-29 | -36.75 |
| 2025-05-28 | -30.77 |
| 2025-05-27 | -29.06 |
| 2025-05-26 | -27.35 |
| 2025-05-23 | -12.82 |
| 2025-05-22 | -17.95 |
| 2025-05-21 | -18.80 |
| 2025-05-20 | -15.38 |
| 2025-05-19 | -10.26 |
| 2025-05-16 | 10.26 |
| 2025-05-15 | 12.82 |
| 2025-05-14 | 12.82 |
| 2025-05-13 | 10.26 |
| 2025-05-12 | 19.66 |
| 2025-05-09 | 19.66 |
| 2025-05-08 | 35.04 |
| 2025-05-07 | 32.48 |
| 2025-05-06 | 38.46 |
| 2025-05-02 | 41.03 |
| 2025-04-30 | 45.30 |
| 2025-04-29 | 56.41 |
| 2025-04-28 | 40.17 |
| 2025-04-25 | 53.85 |
| 2025-04-24 | 73.50 |
| 2025-04-23 | 73.50 |
| 2025-04-22 | 72.65 |
| 2025-04-17 | 78.63 |
| 2025-04-16 | 88.03 |
| 2025-04-15 | 92.31 |
| 2025-04-14 | 99.15 |
| 2025-04-11 | 95.73 |
| 2025-04-10 | 95.73 |
| 2025-04-09 | 88.03 |
| 2025-04-08 | 90.60 |
| 2025-04-07 | 87.18 |
| 2025-04-03 | 108.55 |
| 2025-04-02 | 123.08 |
| 2025-04-01 | 127.35 |
| 2025-03-31 | 126.50 |
| 2025-03-28 | 110.26 |
| 2025-03-27 | 102.56 |
| 2025-03-26 | 105.98 |
| 2025-03-25 | 100.00 |
| 2025-03-24 | 100.85 |
| 2025-03-21 | 112.82 |
| 2025-03-20 | 124.79 |
| 2025-03-19 | 123.08 |
| 2025-03-18 | 138.46 |
| 2025-03-17 | 118.80 |
| 2025-03-14 | 128.21 |
| 2025-03-13 | 211.97 |
| 2025-03-12 | 258.12 |
| 2025-03-11 | 267.52 |
| 2025-03-10 | 254.70 |
| 2025-03-07 | 179.49 |
| 2025-03-06 | 169.23 |
| 2025-03-05 | 226.50 |
| 2025-03-04 | 226.50 |
| 2025-03-03 | 235.90 |
| 2025-02-28 | 234.19 |
| 2025-02-27 | 247.01 |
| 2025-02-26 | 235.90 |
| 2025-02-25 | 246.15 |
| 2025-02-24 | 247.01 |
| 2025-02-21 | 206.84 |
| 2025-02-20 | 216.24 |
| 2025-02-19 | 208.55 |
| 2025-02-18 | 189.74 |
| 2025-02-17 | 182.91 |
| 2025-02-14 | 169.23 |
| 2025-02-13 | 165.81 |
| 2025-02-12 | 149.57 |
| 2025-02-11 | 121.37 |
| 2025-02-10 | 111.11 |
| 2025-02-07 | 100.00 |
| 2025-02-06 | 99.15 |
| 2025-02-05 | 100.00 |
| 2025-02-04 | 95.73 |
| 2025-02-03 | 94.87 |
| 2025-01-28 | 93.16 |
| 2025-01-27 | 85.47 |
| 2025-01-24 | 85.47 |
| 2025-01-23 | 81.20 |
| 2025-01-22 | 79.49 |
| 2025-01-21 | 93.16 |
| 2025-01-20 | 97.44 |
| 2025-01-17 | 113.68 |
| 2025-01-16 | 123.08 |
| 2025-01-15 | 128.21 |
| 2025-01-14 | 139.32 |
| 2025-01-13 | 140.17 |
| 2025-01-10 | 123.93 |
| 2025-01-09 | 126.50 |
| 2025-01-08 | 125.64 |
| 2025-01-07 | 126.50 |
| 2025-01-06 | 123.08 |
| 2025-01-03 | 122.22 |
| 2025-01-02 | 113.68 |
| 2024-12-31 | 121.37 |
| 2024-12-30 | 122.22 |
| 2024-12-27 | 122.22 |
| 2024-12-24 | 128.21 |
| 2024-12-23 | 147.01 |
| 2024-12-20 | 156.41 |
| 2024-12-19 | 155.56 |
| 2024-12-18 | 149.57 |
| 2024-12-17 | 143.59 |
| 2024-12-16 | 183.76 |
| 2024-12-13 | 132.48 |
| 2024-12-12 | 135.04 |
| 2024-12-11 | 117.95 |
| 2024-12-10 | 97.44 |
| 2024-12-09 | 112.82 |
| 2024-12-06 | 109.40 |
| 2024-12-05 | 91.45 |
| 2024-12-04 | 107.69 |
| 2024-12-03 | 90.60 |
| 2024-12-02 | 129.06 |
| 2024-11-29 | 152.14 |
| 2024-11-28 | 164.10 |
| 2024-11-27 | 160.68 |
| 2024-11-26 | 159.83 |
| 2024-11-25 | 162.39 |
| 2024-11-22 | 170.94 |
| 2024-11-21 | 182.91 |
| 2024-11-20 | 197.44 |
| 2024-11-19 | 190.60 |
| 2024-11-18 | 189.74 |
| 2024-11-15 | 188.89 |
| 2024-11-14 | 177.78 |
| 2024-11-13 | 191.45 |
| 2024-11-12 | 188.89 |
| 2024-11-11 | 200.85 |
| 2024-11-08 | 200.00 |
| 2024-11-07 | 196.58 |
| 2024-11-06 | 206.84 |
| 2024-11-05 | 215.38 |
| 2024-11-04 | 223.93 |
| 2024-11-01 | 225.64 |
| 2024-10-31 | 224.79 |
| 2024-10-30 | 231.62 |
| 2024-10-29 | 216.24 |
| 2024-10-28 | 220.51 |
| 2024-10-25 | 234.19 |
| 2024-10-24 | 227.35 |
| 2024-10-23 | 251.28 |
| 2024-10-22 | 228.21 |
| 2024-10-21 | 252.14 |
| 2024-10-18 | 250.43 |
| 2024-10-17 | 234.19 |
| 2024-10-16 | 226.50 |
| 2024-10-15 | 221.37 |
| 2024-10-14 | 216.24 |
| 2024-10-10 | 224.79 |
| 2024-10-09 | 231.62 |
| 2024-10-08 | 207.69 |
| 2024-10-07 | 237.61 |
| 2024-10-04 | 241.03 |
| 2024-10-03 | 245.30 |
| 2024-10-02 | 293.16 |
| 2024-09-30 | 327.35 |
| 2024-09-27 | 298.29 |
| 2024-09-26 | 267.52 |
| 2024-09-25 | 248.72 |
| 2024-09-24 | 235.90 |
| 2024-09-23 | 241.88 |
| 2024-09-20 | 264.10 |
| 2024-09-19 | 253.85 |
| 2024-09-17 | 268.38 |
| 2024-09-16 | 266.67 |
| 2024-09-13 | 265.81 |
| 2024-09-12 | 258.97 |
| 2024-09-11 | 278.63 |
| 2024-09-10 | 294.02 |
| 2024-09-09 | 298.29 |
| 2024-09-05 | 302.56 |
| 2024-09-04 | 300.85 |
| 2024-09-03 | 304.27 |
| 2024-09-02 | 307.69 |
| 2024-08-30 | 322.22 |
| 2024-08-29 | 316.24 |
| 2024-08-28 | 310.26 |
| 2024-08-27 | 295.73 |
| 2024-08-26 | 297.44 |
| 2024-08-23 | 310.26 |
| 2024-08-22 | 310.26 |
| 2024-08-21 | 306.84 |
| 2024-08-20 | 309.40 |
| 2024-08-19 | 307.69 |
| 2024-08-16 | 310.26 |
| 2024-08-15 | 318.80 |
| 2024-08-14 | 323.93 |
| 2024-08-13 | 334.19 |
| 2024-08-12 | 330.77 |
| 2024-08-09 | 333.33 |
| 2024-08-08 | 338.46 |
| 2024-08-07 | 347.86 |
| 2024-08-06 | 337.61 |
| 2024-08-05 | 335.90 |
| 2024-08-02 | 335.90 |
| 2024-08-01 | 374.36 |
| 2024-07-31 | 359.83 |
| 2024-07-30 | 323.93 |
| 2024-07-29 | 324.79 |
| 2024-07-26 | 307.69 |
| 2024-07-25 | 266.67 |
| 2024-07-24 | 264.96 |
| 2024-07-23 | 271.79 |
| 2024-07-22 | 282.05 |
| 2024-07-19 | 290.60 |
| 2024-07-18 | 297.44 |
| 2024-07-17 | 276.07 |
| 2024-07-16 | 267.52 |
| 2024-07-15 | 262.39 |
| 2024-07-12 | 265.81 |
| 2024-07-11 | 266.67 |
| 2024-07-10 | 270.09 |
| 2024-07-09 | 275.21 |
| 2024-07-08 | 258.97 |
| 2024-07-05 | 280.34 |
| 2024-07-04 | 204.27 |
| 2024-07-03 | 189.74 |
| 2024-07-02 | 187.18 |
| 2024-06-28 | 204.27 |
| 2024-06-27 | 222.22 |
| 2024-06-26 | 235.04 |
| 2024-06-25 | 246.15 |
| 2024-06-24 | 242.74 |
| 2024-06-21 | 233.33 |
| 2024-06-20 | 249.57 |
| 2024-06-19 | 280.34 |
| 2024-06-18 | 282.05 |
| 2024-06-17 | 275.21 |
| 2024-06-14 | 281.20 |
| 2024-06-13 | 265.81 |
| 2024-06-12 | 270.94 |
| 2024-06-11 | 271.79 |
| 2024-06-07 | 253.85 |
| 2024-06-06 | 227.35 |
| 2024-06-05 | 250.43 |
| 2024-06-04 | 293.16 |
| 2024-06-03 | 276.07 |
| 2024-05-31 | 231.62 |
| 2024-05-30 | 221.37 |
| 2024-05-29 | 190.60 |
| 2024-05-28 | 168.38 |
| 2024-05-27 | 76.92 |
| 2024-05-24 | 113.68 |
| 2024-05-23 | 109.40 |
| 2024-05-22 | 111.11 |
| 2024-05-21 | 143.59 |
| 2024-05-20 | 155.56 |
| 2024-05-17 | 184.62 |
| 2024-05-16 | 216.24 |
| 2024-05-14 | 220.51 |
| 2024-05-13 | 237.61 |
| 2024-05-10 | 228.21 |
| 2024-05-09 | 224.79 |
| 2024-05-08 | 229.91 |
| 2024-05-07 | 329.91 |
| 2024-05-06 | 338.46 |
| 2024-05-03 | 404.27 |
| 2024-05-02 | 387.18 |
| 2024-04-30 | 452.99 |
| 2024-04-29 | 414.53 |
| 2024-04-26 | 476.07 |
| 2024-04-25 | 439.32 |
| 2024-04-24 | 434.19 |
| 2024-04-23 | 229.06 |
| 2024-04-22 | 424.79 |
| 2024-04-19 | 557.27 |
| 2024-04-18 | 560.68 |
| 2024-04-17 | 597.44 |
| 2024-04-16 | 600.85 |
| 2024-04-15 | 712.82 |
| 2024-04-12 | 840.17 |
| 2024-04-11 | 761.54 |
| 2024-04-10 | 658.12 |
| 2024-04-09 | 623.08 |
| 2024-04-08 | 609.40 |
| 2024-04-05 | 600.85 |
| 2024-04-03 | 606.84 |
| 2024-04-02 | 609.40 |
| 2024-03-28 | 588.03 |
| 2024-03-27 | 582.05 |
| 2024-03-26 | 582.05 |
| 2024-03-25 | 582.91 |
| 2024-03-22 | 588.03 |
| 2024-03-21 | 593.16 |
| 2024-03-20 | 590.60 |
| 2024-03-19 | 570.94 |
| 2024-03-18 | 605.98 |
| 2024-03-15 | 610.26 |
| 2024-03-14 | 609.40 |
| 2024-03-13 | 581.20 |
| 2024-03-12 | 589.74 |
| 2024-03-11 | 597.44 |
| 2024-03-08 | 609.40 |
| 2024-03-07 | 600.85 |
| 2024-03-06 | 598.29 |
| 2024-03-05 | 587.18 |
| 2024-03-04 | 623.08 |
| 2024-03-01 | 602.56 |
| 2024-02-29 | 607.69 |
| 2024-02-28 | 566.67 |
| 2024-02-27 | 586.32 |
| 2024-02-26 | 616.24 |
| 2024-02-23 | 619.66 |
| 2024-02-22 | 616.24 |
| 2024-02-21 | 613.68 |
| 2024-02-20 | 605.13 |
| 2024-02-19 | 608.55 |
| 2024-02-16 | 590.60 |
| 2024-02-15 | 613.68 |
| 2024-02-14 | 570.09 |
| 2024-02-09 | 605.98 |
| 2024-02-08 | 583.76 |
| 2024-02-07 | 512.82 |
| 2024-02-06 | 521.37 |
| 2024-02-05 | 499.15 |
| 2024-02-02 | 529.91 |
| 2024-02-01 | 511.97 |
| 2024-01-31 | 548.72 |
| 2024-01-30 | 523.93 |
| 2024-01-29 | 493.16 |
| 2024-01-26 | 481.20 |
| 2024-01-25 | 468.38 |
| 2024-01-24 | 467.52 |
| 2024-01-23 | 429.06 |
| 2024-01-22 | 356.41 |
| 2024-01-19 | 352.14 |
| 2024-01-18 | 382.91 |
| 2024-01-17 | 395.73 |
| 2024-01-16 | 416.24 |
| 2024-01-15 | 428.21 |
| 2024-01-12 | 417.09 |
| 2024-01-11 | 447.01 |
| 2024-01-10 | 489.74 |
| 2024-01-09 | 455.56 |
| 2024-01-08 | 483.76 |
| 2024-01-05 | 522.22 |
| 2024-01-04 | 523.08 |
| 2024-01-03 | 522.22 |
| 2024-01-02 | 535.90 |
| 2023-12-29 | 496.58 |
| 2023-12-28 | 438.46 |
| 2023-12-27 | 417.09 |
| 2023-12-22 | 434.19 |
| 2023-12-21 | 413.68 |
| 2023-12-20 | 411.11 |
| 2023-12-19 | 412.82 |
| 2023-12-18 | 443.59 |
| 2023-12-15 | 429.91 |
| 2023-12-14 | 406.84 |
| 2023-12-13 | 412.82 |
| 2023-12-12 | 363.25 |
| 2023-12-11 | 355.56 |
| 2023-12-08 | 335.90 |
| 2023-12-07 | 289.74 |
| 2023-12-06 | 299.15 |
| 2023-12-05 | 319.66 |
| 2023-12-04 | 341.03 |
| 2023-12-01 | 364.96 |
| 2023-11-30 | 377.78 |
| 2023-11-29 | 361.54 |
| 2023-11-28 | 365.81 |
| 2023-11-27 | 386.32 |
| 2023-11-24 | 387.18 |
| 2023-11-23 | 388.03 |
| 2023-11-22 | 370.09 |
| 2023-11-21 | 389.74 |
| 2023-11-20 | 370.09 |
| 2023-11-17 | 364.10 |
| 2023-11-16 | 361.54 |
| 2023-11-15 | 434.19 |
| 2023-11-14 | 395.73 |
| 2023-11-13 | 458.97 |
| 2023-11-10 | 454.70 |
| 2023-11-09 | 448.72 |
| 2023-11-08 | 376.92 |
| 2023-11-07 | 370.09 |
| 2023-11-06 | 384.62 |
| 2023-11-03 | 380.34 |
| 2023-11-02 | 369.23 |
| 2023-11-01 | 354.70 |
| 2023-10-31 | 363.25 |
| 2023-10-30 | 388.89 |
| 2023-10-27 | 353.85 |
| 2023-10-26 | 387.18 |
| 2023-10-25 | 438.46 |
| 2023-10-24 | 468.38 |
| 2023-10-20 | 482.05 |
| 2023-10-19 | 513.68 |
| 2023-10-18 | 480.34 |
| 2023-10-17 | 486.32 |
| 2023-10-16 | 480.34 |
| 2023-10-13 | 480.34 |
| 2023-10-12 | 473.50 |
| 2023-10-11 | 498.29 |
| 2023-10-10 | 583.76 |
| 2023-10-09 | 487.18 |
| 2023-10-06 | 485.47 |
| 2023-10-05 | 449.57 |
| 2023-10-04 | 481.20 |
| 2023-10-03 | 558.12 |
| 2023-09-29 | 582.91 |
| 2023-09-28 | 619.66 |
| 2023-09-27 | 641.03 |
| 2023-09-26 | 657.27 |
| 2023-09-25 | 664.96 |
| 2023-09-22 | 664.10 |
| 2023-09-21 | 668.38 |
| 2023-09-20 | 672.65 |
| 2023-09-19 | 668.38 |
| 2023-09-18 | 691.45 |
| 2023-09-15 | 681.20 |
| 2023-09-14 | 677.78 |
| 2023-09-13 | 677.78 |
| 2023-09-12 | 687.18 |
| 2023-09-11 | 729.06 |
| 2023-09-07 | 729.06 |
| 2023-09-06 | 712.82 |
| 2023-09-05 | 697.44 |
| 2023-09-04 | 688.03 |
| 2023-08-31 | 714.53 |
| 2023-08-30 | 688.89 |
| 2023-08-29 | 600.85 |
| 2023-08-28 | 599.15 |
| 2023-08-25 | 583.76 |
| 2023-08-24 | 564.96 |
| 2023-08-23 | 560.68 |
| 2023-08-22 | 540.17 |
| 2023-08-21 | 544.44 |
| 2023-08-18 | 543.59 |
| 2023-08-17 | 577.78 |
| 2023-08-16 | 587.18 |
| 2023-08-15 | 599.15 |
| 2023-08-14 | 603.42 |
| 2023-08-11 | 605.98 |
| 2023-08-10 | 591.45 |
| 2023-08-09 | 576.07 |
| 2023-08-08 | 635.04 |
| 2023-08-07 | 618.80 |
| 2023-08-04 | 636.75 |
| 2023-08-03 | 621.37 |
| 2023-08-02 | 613.68 |
| 2023-08-01 | 608.55 |
| 2023-07-31 | 607.69 |
| 2023-07-28 | 598.29 |
| 2023-07-27 | 620.51 |
| 2023-07-26 | 605.98 |
| 2023-07-25 | 599.15 |
| 2023-07-24 | 608.55 |
| 2023-07-21 | 529.06 |
| 2023-07-20 | 583.76 |
| 2023-07-19 | 605.13 |
| 2023-07-18 | 675.21 |
| 2023-07-14 | 702.56 |
| 2023-07-13 | 701.71 |
| 2023-07-12 | 686.32 |
| 2023-07-11 | 717.09 |
| 2023-07-10 | 719.66 |
| 2023-07-07 | 686.32 |
| 2023-07-06 | 689.74 |
| 2023-07-05 | 694.02 |
| 2023-07-04 | 794.02 |
| 2023-07-03 | 841.88 |
| 2023-06-30 | 884.62 |
| 2023-06-29 | 882.91 |
| 2023-06-28 | 918.80 |
| 2023-06-27 | 935.90 |
| 2023-06-26 | 934.19 |
| 2023-06-23 | 963.25 |
| 2023-06-21 | 857.27 |
| 2023-06-20 | 930.77 |
| 2023-06-19 | 994.02 |
| 2023-06-16 | 927.35 |
| 2023-06-15 | 915.38 |
| 2023-06-14 | 913.68 |
| 2023-06-13 | 805.98 |
| 2023-06-12 | 787.18 |
| 2023-06-09 | 799.15 |
| 2023-06-08 | 705.98 |
| 2023-06-07 | 703.42 |
| 2023-06-06 | 707.69 |
| 2023-06-05 | 673.50 |
| 2023-06-02 | 680.34 |
| 2023-06-01 | 611.97 |
| 2023-05-31 | 603.42 |
| 2023-05-30 | 599.15 |
| 2023-05-29 | 557.27 |
| 2023-05-25 | 523.08 |
| 2023-05-24 | 421.37 |
| 2023-05-23 | 423.08 |
| 2023-05-22 | 426.50 |
| 2023-05-19 | 412.82 |
| 2023-05-18 | 411.97 |
| 2023-05-17 | 435.90 |
| 2023-05-16 | 396.58 |
| 2023-05-15 | 406.84 |
| 2023-05-12 | 409.40 |
| 2023-05-11 | 400.85 |
| 2023-05-10 | 400.00 |
| 2023-05-09 | 422.22 |
| 2023-05-08 | 415.38 |
| 2023-05-05 | 404.27 |
| 2023-05-04 | 404.27 |
| 2023-05-03 | 404.27 |
| 2023-05-02 | 404.27 |
| 2023-04-28 | 409.40 |
| 2023-04-27 | 377.78 |
| 2023-04-26 | 419.66 |
| 2023-04-25 | 405.98 |
| 2023-04-24 | 361.54 |
| 2023-04-21 | 294.87 |
| 2023-04-20 | 272.65 |
| 2023-04-19 | 271.79 |
| 2023-04-18 | 265.81 |
| 2023-04-17 | 264.10 |
| 2023-04-14 | 284.62 |
| 2023-04-13 | 249.57 |
| 2023-04-12 | 210.26 |
| 2023-04-11 | 156.41 |
| 2023-04-06 | 162.39 |
| 2023-04-04 | 156.41 |
| 2023-04-03 | 135.04 |
| 2023-03-31 | 105.98 |
| 2023-03-30 | 89.74 |
| 2023-03-29 | 75.21 |
| 2023-03-28 | 64.96 |
| 2023-03-27 | 64.96 |
| 2023-03-24 | 68.38 |
| 2023-03-23 | 70.09 |
| 2023-03-22 | 68.38 |
| 2023-03-21 | 68.38 |
| 2023-03-20 | 68.38 |
| 2023-03-17 | 68.38 |
| 2023-03-16 | 68.38 |
| 2023-03-15 | 69.23 |
| 2023-03-14 | 64.10 |
| 2023-03-13 | 68.38 |
| 2023-03-10 | 69.23 |
| 2023-03-09 | 72.65 |
| 2023-03-08 | 71.79 |
| 2023-03-07 | 72.65 |
| 2023-03-06 | 71.79 |
| 2023-03-03 | 68.38 |
| 2023-03-02 | 73.50 |
| 2023-03-01 | 74.36 |
| 2023-02-28 | 66.67 |
| 2023-02-27 | 53.85 |
| 2023-02-24 | 63.25 |
| 2023-02-23 | 59.83 |
| 2023-02-22 | 58.97 |
| 2023-02-21 | 53.85 |
| 2023-02-20 | 58.97 |
| 2023-02-17 | 57.26 |
| 2023-02-16 | 70.94 |
| 2023-02-15 | 75.21 |
| 2023-02-14 | 84.62 |
| 2023-02-13 | 82.91 |
| 2023-02-10 | 82.05 |
| 2023-02-09 | 79.49 |
| 2023-02-08 | 64.10 |
| 2023-02-07 | 72.65 |
| 2023-02-06 | 38.46 |
| 2023-02-03 | 33.33 |
| 2023-02-02 | 33.33 |
| 2023-02-01 | 33.33 |
| 2023-01-31 | 33.33 |
| 2023-01-30 | 36.75 |
| 2023-01-27 | 40.17 |
| 2023-01-26 | 37.61 |
| 2023-01-20 | 38.46 |
| 2023-01-19 | 38.46 |
| 2023-01-18 | 41.03 |
| 2023-01-17 | 40.17 |
| 2023-01-16 | 33.33 |
| 2023-01-13 | 43.59 |
| 2023-01-12 | 32.48 |
| 2023-01-11 | 34.19 |
| 2023-01-10 | 41.03 |
| 2023-01-09 | 41.88 |
| 2023-01-06 | 41.88 |
| 2023-01-05 | 41.88 |
| 2023-01-04 | 55.56 |
| 2023-01-03 | 53.85 |
| 2022-12-30 | 43.59 |
| 2022-12-29 | 40.17 |
| 2022-12-28 | 58.12 |
| 2022-12-23 | 58.97 |
| 2022-12-22 | 64.10 |
| 2022-12-21 | 63.25 |
| 2022-12-20 | 62.39 |
| 2022-12-19 | 58.12 |
| 2022-12-16 | 58.12 |
| 2022-12-15 | 41.03 |
| 2022-12-14 | 43.59 |
| 2022-12-13 | 37.61 |
| 2022-12-12 | 53.85 |
| 2022-12-09 | 64.96 |
| 2022-12-08 | 53.85 |
| 2022-12-07 | 64.10 |
| 2022-12-06 | 64.10 |
| 2022-12-05 | 61.54 |
| 2022-12-02 | 62.39 |
| 2022-12-01 | 28.21 |
| 2022-11-30 | 27.35 |
| 2022-11-29 | 27.35 |
| 2022-11-28 | 27.35 |
| 2022-11-25 | 27.35 |
| 2022-11-24 | 27.35 |
| 2022-11-23 | 27.35 |
| 2022-11-22 | 27.35 |
| 2022-11-21 | 27.35 |
| 2022-11-18 | 36.75 |
| 2022-11-17 | 36.75 |
| 2022-11-16 | 36.75 |
| 2022-11-15 | 36.75 |
| 2022-11-14 | 36.75 |
| 2022-11-11 | 36.75 |
| 2022-11-10 | 36.75 |
| 2022-11-09 | 36.75 |
| 2022-11-08 | 45.30 |
| 2022-11-07 | 45.30 |
| 2022-11-04 | 42.74 |
| 2022-11-03 | 51.28 |
| 2022-11-02 | 51.28 |
| 2022-11-01 | 51.28 |
| 2022-10-31 | 57.26 |
| 2022-10-28 | 57.26 |
| 2022-10-27 | 57.26 |
| 2022-10-26 | 57.26 |
| 2022-10-25 | 57.26 |
| 2022-10-24 | 57.26 |
| 2022-10-21 | 57.26 |
| 2022-10-20 | 57.26 |
| 2022-10-19 | 57.26 |
| 2022-10-18 | 57.26 |
| 2022-10-17 | 57.26 |
| 2022-10-14 | 57.26 |
| 2022-10-13 | 57.26 |
| 2022-10-12 | 57.26 |
| 2022-10-11 | 57.26 |
| 2022-10-10 | 57.26 |
| 2022-10-07 | 57.26 |
| 2022-10-06 | 57.26 |
| 2022-10-05 | 57.26 |
| 2022-10-03 | 57.26 |
| 2022-09-30 | 57.26 |
| 2022-09-29 | 52.99 |
| 2022-09-28 | 58.12 |
| 2022-09-27 | 64.10 |
| 2022-09-26 | 64.10 |
| 2022-09-23 | 58.12 |
| 2022-09-22 | 56.41 |
| 2022-09-21 | 58.12 |
| 2022-09-20 | 62.39 |
| 2022-09-19 | 57.26 |
| 2022-09-16 | 58.12 |
| 2022-09-15 | 59.83 |
| 2022-09-14 | 62.39 |
| 2022-09-13 | 57.26 |
| 2022-09-09 | 57.26 |
| 2022-09-08 | 58.12 |
| 2022-09-07 | 62.39 |
| 2022-09-06 | 57.26 |
| 2022-09-05 | 60.68 |
| 2022-09-02 | 62.39 |
| 2022-09-01 | 60.68 |
| 2022-08-31 | 65.81 |
| 2022-08-30 | 62.39 |
| 2022-08-29 | 60.68 |
| 2022-08-26 | 60.68 |
| 2022-08-25 | 60.68 |
| 2022-08-24 | 60.68 |
| 2022-08-23 | 60.68 |
| 2022-08-22 | 64.10 |
| 2022-08-19 | 64.10 |
| 2022-08-18 | 59.83 |
| 2022-08-17 | 59.83 |
| 2022-08-16 | 63.25 |
| 2022-08-15 | 58.97 |
| 2022-08-12 | 63.25 |
| 2022-08-11 | 64.10 |
| 2022-08-10 | 71.79 |
| 2022-08-09 | 75.21 |
| 2022-08-08 | 78.63 |
| 2022-08-05 | 79.49 |
| 2022-08-04 | 77.78 |
| 2022-08-03 | 80.34 |
| 2022-08-02 | 80.34 |
| 2022-08-01 | 80.34 |
| 2022-07-29 | 80.34 |
| 2022-07-28 | 82.91 |
| 2022-07-27 | 79.49 |
| 2022-07-26 | 83.76 |
| 2022-07-25 | 70.94 |
| 2022-07-22 | 66.67 |
| 2022-07-21 | 61.54 |
| 2022-07-20 | 64.10 |
| 2022-07-19 | 62.39 |
| 2022-07-18 | 60.68 |
| 2022-07-15 | 52.99 |
| 2022-07-14 | 58.97 |
| 2022-07-13 | 61.54 |
| 2022-07-12 | 62.39 |
| 2022-07-11 | 62.39 |
| 2022-07-08 | 62.39 |
| 2022-07-07 | 62.39 |
| 2022-07-06 | 48.72 |
| 2022-07-05 | 48.72 |
| 2022-07-04 | 65.81 |
| 2022-06-30 | 65.81 |
| 2022-06-29 | 58.12 |
| 2022-06-28 | 60.68 |
| 2022-06-27 | 60.68 |
| 2022-06-24 | 62.39 |
| 2022-06-23 | 62.39 |
| 2022-06-22 | 62.39 |
| 2022-06-21 | 69.23 |
| 2022-06-20 | 67.52 |
| 2022-06-17 | 60.68 |
| 2022-06-16 | 59.83 |
| 2022-06-15 | 56.41 |
| 2022-06-14 | 55.56 |
| 2022-06-13 | 54.70 |
| 2022-06-10 | 57.26 |
| 2022-06-09 | 55.56 |
| 2022-06-08 | 58.12 |
| 2022-06-07 | 65.81 |
| 2022-06-06 | 64.96 |
| 2022-06-02 | 58.12 |
| 2022-06-01 | 62.39 |
| 2022-05-31 | 58.12 |
| 2022-05-30 | 61.54 |
| 2022-05-27 | 64.96 |
| 2022-05-26 | 64.10 |
| 2022-05-25 | 63.25 |
| 2022-05-24 | 61.54 |
| 2022-05-23 | 64.96 |
| 2022-05-20 | 64.96 |
| 2022-05-19 | 63.25 |
| 2022-05-18 | 67.52 |
| 2022-05-17 | 68.38 |
| 2022-05-16 | 73.50 |
| 2022-05-13 | 77.78 |
| 2022-05-12 | 75.21 |
| 2022-05-11 | 83.76 |
| 2022-05-10 | 81.20 |
| 2022-05-06 | 96.58 |
| 2022-05-05 | 70.94 |
| 2022-05-04 | 70.94 |
| 2022-05-03 | 71.79 |
| 2022-04-29 | 70.94 |
| 2022-04-28 | 69.23 |
| 2022-04-27 | 62.39 |
| 2022-04-26 | 53.85 |
| 2022-04-25 | 53.85 |
| 2022-04-22 | 56.41 |
| 2022-04-21 | 58.12 |
| 2022-04-20 | 62.39 |
| 2022-04-19 | 64.10 |
| 2022-04-14 | 64.10 |
| 2022-04-13 | 63.25 |
| 2022-04-12 | 63.25 |
| 2022-04-11 | 52.99 |
| 2022-04-08 | 49.57 |
| 2022-04-07 | 41.03 |
| 2022-04-06 | 33.33 |
| 2022-04-04 | 35.04 |
| 2022-04-01 | 41.03 |
| 2022-03-31 | 32.48 |
| 2022-03-30 | 32.48 |
| 2022-03-29 | 37.61 |
| 2022-03-28 | 38.46 |
| 2022-03-25 | 44.44 |
| 2022-03-24 | 41.88 |
| 2022-03-23 | 44.44 |
| 2022-03-22 | 47.01 |
| 2022-03-21 | 50.43 |
| 2022-03-18 | 55.56 |
| 2022-03-17 | 58.97 |
| 2022-03-16 | 51.28 |
| 2022-03-15 | 41.03 |
| 2022-03-14 | 48.72 |
| 2022-03-11 | 54.70 |
| 2022-03-10 | 52.99 |
| 2022-03-09 | 52.99 |
| 2022-03-08 | 53.85 |
| 2022-03-07 | 53.85 |
| 2022-03-04 | 58.97 |
| 2022-03-03 | 58.12 |
| 2022-03-02 | 56.41 |
| 2022-03-01 | 55.56 |
| 2022-02-28 | 54.70 |
| 2022-02-25 | 53.85 |
| 2022-02-24 | 35.04 |
| 2022-02-23 | 34.19 |
| 2022-02-22 | 33.33 |
| 2022-02-21 | 32.48 |
| 2022-02-18 | 29.06 |
| 2022-02-17 | 28.21 |
| 2022-02-16 | 35.04 |
| 2022-02-15 | 35.04 |
| 2022-02-14 | 34.19 |
| 2022-02-11 | 36.75 |
| 2022-02-10 | 21.37 |
| 2022-02-09 | 23.08 |
| 2022-02-08 | 25.64 |
| 2022-02-07 | 25.64 |
| 2022-02-04 | 24.79 |
| 2022-01-31 | 28.21 |
| 2022-01-28 | 15.38 |
| 2022-01-27 | 15.38 |
| 2022-01-26 | 17.09 |
| 2022-01-25 | 19.66 |
| 2022-01-24 | 20.51 |
| 2022-01-21 | 22.22 |
| 2022-01-20 | 11.97 |
| 2022-01-19 | 11.11 |
| 2022-01-18 | 11.97 |
| 2022-01-17 | 11.11 |
| 2022-01-14 | 14.53 |
| 2022-01-13 | 16.24 |
| 2022-01-12 | 15.38 |
| 2022-01-11 | 14.53 |
| 2022-01-10 | 14.53 |
| 2022-01-07 | 19.66 |
| 2022-01-06 | 17.09 |
| 2022-01-05 | 17.95 |
| 2022-01-04 | 18.80 |
| 2022-01-03 | 14.53 |
| 2021-12-31 | 16.24 |
| 2021-12-30 | 11.97 |
| 2021-12-29 | 17.95 |
| 2021-12-28 | 18.80 |
| 2021-12-24 | 18.80 |
| 2021-12-23 | 20.51 |
| 2021-12-22 | 16.24 |
| 2021-12-21 | 16.24 |
| 2021-12-20 | 11.97 |
| 2021-12-17 | 17.09 |
| 2021-12-16 | 17.09 |
| 2021-12-15 | 15.38 |
| 2021-12-14 | 14.53 |
| 2021-12-13 | 17.95 |
| 2021-12-10 | 14.53 |
| 2021-12-09 | 15.38 |
| 2021-12-08 | 17.09 |
| 2021-12-07 | 17.95 |
| 2021-12-06 | 17.95 |
| 2021-12-03 | 18.80 |
| 2021-12-02 | 19.66 |
| 2021-12-01 | 18.80 |
| 2021-11-30 | 20.51 |
| 2021-11-29 | 23.08 |
| 2021-11-26 | 22.22 |
| 2021-11-25 | 23.08 |
| 2021-11-24 | 23.93 |
| 2021-11-23 | 23.08 |
| 2021-11-22 | 22.22 |
| 2021-11-19 | 21.37 |
| 2021-11-18 | -3.42 |
| 2021-11-17 | -11.11 |
| 2021-11-16 | -10.26 |
| 2021-11-15 | -11.11 |
| 2021-11-12 | -11.11 |
| 2021-11-11 | -13.68 |
| 2021-11-10 | -11.11 |
| 2021-11-09 | -11.97 |
| 2021-11-08 | -7.69 |
| 2021-11-05 | -8.55 |
| 2021-11-04 | -27.35 |
| 2021-11-03 | -52.99 |
| 2021-11-02 | -24.79 |
| 2021-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy