Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-12-05 | 73.39 |
| 2025-12-04 | 75.31 |
| 2025-12-03 | 76.68 |
| 2025-12-02 | 76.13 |
| 2025-12-01 | 72.57 |
| 2025-11-28 | 70.37 |
| 2025-11-27 | 73.39 |
| 2025-11-26 | 72.84 |
| 2025-11-25 | 70.92 |
| 2025-11-24 | 70.10 |
| 2025-11-21 | 69.27 |
| 2025-11-20 | 73.94 |
| 2025-11-19 | 71.47 |
| 2025-11-18 | 71.47 |
| 2025-11-17 | 72.29 |
| 2025-11-14 | 71.47 |
| 2025-11-13 | 76.13 |
| 2025-11-12 | 79.15 |
| 2025-11-11 | 76.68 |
| 2025-11-10 | 75.86 |
| 2025-11-07 | 79.97 |
| 2025-11-06 | 80.80 |
| 2025-11-05 | 79.15 |
| 2025-11-04 | 78.33 |
| 2025-11-03 | 77.23 |
| 2025-10-31 | 76.13 |
| 2025-10-30 | 78.60 |
| 2025-10-28 | 65.43 |
| 2025-10-27 | 65.71 |
| 2025-10-24 | 61.87 |
| 2025-10-23 | 64.61 |
| 2025-10-22 | 63.51 |
| 2025-10-21 | 60.77 |
| 2025-10-20 | 60.22 |
| 2025-10-17 | 60.49 |
| 2025-10-16 | 61.87 |
| 2025-10-15 | 57.20 |
| 2025-10-14 | 55.83 |
| 2025-10-13 | 55.01 |
| 2025-10-10 | 54.46 |
| 2025-10-09 | 53.09 |
| 2025-10-08 | 48.15 |
| 2025-10-06 | 47.60 |
| 2025-10-03 | 47.33 |
| 2025-10-02 | 47.87 |
| 2025-09-30 | 48.70 |
| 2025-09-29 | 50.34 |
| 2025-09-26 | 47.87 |
| 2025-09-25 | 51.17 |
| 2025-09-24 | 56.38 |
| 2025-09-23 | 56.93 |
| 2025-09-22 | 56.10 |
| 2025-09-19 | 60.22 |
| 2025-09-18 | 59.95 |
| 2025-09-17 | 64.34 |
| 2025-09-16 | 64.61 |
| 2025-09-15 | 65.98 |
| 2025-09-12 | 65.98 |
| 2025-09-11 | 67.08 |
| 2025-09-10 | 67.08 |
| 2025-09-09 | 65.71 |
| 2025-09-08 | 65.71 |
| 2025-09-05 | 61.59 |
| 2025-09-04 | 57.20 |
| 2025-09-03 | 56.65 |
| 2025-09-02 | 56.93 |
| 2025-09-01 | 55.56 |
| 2025-08-29 | 53.36 |
| 2025-08-28 | 52.26 |
| 2025-08-27 | 54.46 |
| 2025-08-26 | 54.18 |
| 2025-08-25 | 56.93 |
| 2025-08-22 | 55.28 |
| 2025-08-21 | 56.10 |
| 2025-08-20 | 55.56 |
| 2025-08-19 | 52.81 |
| 2025-08-18 | 53.91 |
| 2025-08-15 | 53.91 |
| 2025-08-14 | 51.99 |
| 2025-08-13 | 52.54 |
| 2025-08-12 | 52.54 |
| 2025-08-11 | 53.09 |
| 2025-08-08 | 53.91 |
| 2025-08-07 | 51.17 |
| 2025-08-06 | 50.62 |
| 2025-08-05 | 51.17 |
| 2025-08-04 | 49.25 |
| 2025-08-01 | 45.13 |
| 2025-07-31 | 46.23 |
| 2025-07-30 | 48.42 |
| 2025-07-29 | 37.17 |
| 2025-07-28 | 36.35 |
| 2025-07-25 | 36.63 |
| 2025-07-24 | 37.45 |
| 2025-07-23 | 37.72 |
| 2025-07-22 | 38.27 |
| 2025-07-21 | 34.71 |
| 2025-07-18 | 31.69 |
| 2025-07-17 | 30.86 |
| 2025-07-16 | 33.33 |
| 2025-07-15 | 34.71 |
| 2025-07-14 | 34.16 |
| 2025-07-11 | 32.24 |
| 2025-07-10 | 34.43 |
| 2025-07-09 | 35.53 |
| 2025-07-08 | 37.45 |
| 2025-07-07 | 37.72 |
| 2025-07-04 | 33.61 |
| 2025-07-03 | 33.88 |
| 2025-07-02 | 34.43 |
| 2025-06-30 | 30.80 |
| 2025-06-27 | 30.54 |
| 2025-06-26 | 35.71 |
| 2025-06-25 | 37.78 |
| 2025-06-24 | 36.23 |
| 2025-06-23 | 35.19 |
| 2025-06-20 | 35.71 |
| 2025-06-19 | 34.68 |
| 2025-06-18 | 38.30 |
| 2025-06-17 | 37.52 |
| 2025-06-16 | 35.97 |
| 2025-06-13 | 35.97 |
| 2025-06-12 | 34.16 |
| 2025-06-11 | 36.49 |
| 2025-06-10 | 35.19 |
| 2025-06-09 | 32.09 |
| 2025-06-06 | 31.57 |
| 2025-06-05 | 30.28 |
| 2025-06-04 | 30.28 |
| 2025-06-03 | 28.21 |
| 2025-06-02 | 26.92 |
| 2025-05-30 | 28.21 |
| 2025-05-29 | 26.66 |
| 2025-05-28 | 27.44 |
| 2025-05-27 | 28.73 |
| 2025-05-26 | 29.51 |
| 2025-05-23 | 25.63 |
| 2025-05-22 | 27.44 |
| 2025-05-21 | 30.02 |
| 2025-05-20 | 29.25 |
| 2025-05-19 | 27.70 |
| 2025-05-16 | 27.96 |
| 2025-05-15 | 28.73 |
| 2025-05-14 | 28.21 |
| 2025-05-13 | 28.73 |
| 2025-05-12 | 27.70 |
| 2025-05-09 | 28.47 |
| 2025-05-08 | 27.44 |
| 2025-05-07 | 27.70 |
| 2025-05-06 | 27.70 |
| 2025-05-02 | 27.70 |
| 2025-04-30 | 24.34 |
| 2025-04-29 | 24.60 |
| 2025-04-28 | 25.63 |
| 2025-04-25 | 23.82 |
| 2025-04-24 | 22.53 |
| 2025-04-23 | 21.23 |
| 2025-04-22 | 21.23 |
| 2025-04-17 | 21.49 |
| 2025-04-16 | 20.72 |
| 2025-04-15 | 20.46 |
| 2025-04-14 | 16.84 |
| 2025-04-11 | 13.74 |
| 2025-04-10 | 13.74 |
| 2025-04-09 | 13.48 |
| 2025-04-08 | 13.74 |
| 2025-04-07 | 11.41 |
| 2025-04-03 | 20.20 |
| 2025-04-02 | 20.46 |
| 2025-04-01 | 18.39 |
| 2025-03-31 | 16.58 |
| 2025-03-28 | 15.55 |
| 2025-03-27 | 16.84 |
| 2025-03-26 | 18.91 |
| 2025-03-25 | 19.68 |
| 2025-03-24 | 18.13 |
| 2025-03-21 | 18.65 |
| 2025-03-20 | 19.68 |
| 2025-03-19 | 18.91 |
| 2025-03-18 | 16.84 |
| 2025-03-17 | 16.84 |
| 2025-03-14 | 14.77 |
| 2025-03-13 | 15.81 |
| 2025-03-12 | 16.06 |
| 2025-03-11 | 14.51 |
| 2025-03-10 | 13.74 |
| 2025-03-07 | 13.74 |
| 2025-03-06 | 11.67 |
| 2025-03-05 | 14.00 |
| 2025-03-04 | 13.22 |
| 2025-03-03 | 12.70 |
| 2025-02-28 | 12.45 |
| 2025-02-27 | 13.48 |
| 2025-02-26 | 11.67 |
| 2025-02-25 | 9.86 |
| 2025-02-24 | 10.12 |
| 2025-02-21 | 9.60 |
| 2025-02-20 | 9.34 |
| 2025-02-19 | 8.05 |
| 2025-02-18 | 8.31 |
| 2025-02-17 | 8.05 |
| 2025-02-14 | 5.47 |
| 2025-02-13 | 4.17 |
| 2025-02-12 | 3.92 |
| 2025-02-11 | 3.66 |
| 2025-02-10 | 4.95 |
| 2025-02-07 | 5.47 |
| 2025-02-06 | 5.98 |
| 2025-02-05 | 5.21 |
| 2025-02-04 | 5.47 |
| 2025-02-03 | 5.47 |
| 2025-01-28 | 5.47 |
| 2025-01-27 | 5.72 |
| 2025-01-24 | 3.40 |
| 2025-01-23 | 3.14 |
| 2025-01-22 | 3.14 |
| 2025-01-21 | 3.40 |
| 2025-01-20 | 3.40 |
| 2025-01-17 | 3.40 |
| 2025-01-16 | 3.40 |
| 2025-01-15 | 3.40 |
| 2025-01-14 | 2.36 |
| 2025-01-13 | 0.30 |
| 2025-01-10 | 0.81 |
| 2025-01-09 | 3.40 |
| 2025-01-08 | 4.43 |
| 2025-01-07 | 5.47 |
| 2025-01-06 | 6.24 |
| 2025-01-03 | 6.24 |
| 2025-01-02 | 6.50 |
| 2024-12-31 | 10.64 |
| 2024-12-30 | 9.86 |
| 2024-12-27 | 10.38 |
| 2024-12-24 | 11.67 |
| 2024-12-23 | 11.15 |
| 2024-12-20 | 9.60 |
| 2024-12-19 | 11.67 |
| 2024-12-18 | 12.45 |
| 2024-12-17 | 11.41 |
| 2024-12-16 | 11.93 |
| 2024-12-13 | 10.12 |
| 2024-12-12 | 11.67 |
| 2024-12-11 | 10.89 |
| 2024-12-10 | 9.86 |
| 2024-12-09 | 10.89 |
| 2024-12-06 | 8.31 |
| 2024-12-05 | 7.02 |
| 2024-12-04 | 6.76 |
| 2024-12-03 | 5.98 |
| 2024-12-02 | 4.17 |
| 2024-11-29 | 4.69 |
| 2024-11-28 | 5.21 |
| 2024-11-27 | 5.98 |
| 2024-11-26 | 5.47 |
| 2024-11-25 | 5.72 |
| 2024-11-22 | 6.24 |
| 2024-11-21 | 7.53 |
| 2024-11-20 | 7.53 |
| 2024-11-19 | 7.53 |
| 2024-11-18 | 8.57 |
| 2024-11-15 | 6.76 |
| 2024-11-14 | 5.47 |
| 2024-11-13 | 6.50 |
| 2024-11-12 | 5.98 |
| 2024-11-11 | 7.53 |
| 2024-11-08 | 8.31 |
| 2024-11-07 | 9.86 |
| 2024-11-06 | 7.79 |
| 2024-11-05 | 9.60 |
| 2024-11-04 | 8.31 |
| 2024-11-01 | 7.79 |
| 2024-10-31 | 7.79 |
| 2024-10-30 | 7.28 |
| 2024-10-29 | 11.41 |
| 2024-10-28 | 13.48 |
| 2024-10-25 | 14.26 |
| 2024-10-24 | 16.06 |
| 2024-10-23 | 16.58 |
| 2024-10-22 | 18.39 |
| 2024-10-21 | 12.96 |
| 2024-10-18 | 14.77 |
| 2024-10-17 | 13.22 |
| 2024-10-16 | 14.77 |
| 2024-10-15 | 14.77 |
| 2024-10-14 | 18.39 |
| 2024-10-10 | 20.72 |
| 2024-10-09 | 17.36 |
| 2024-10-08 | 20.98 |
| 2024-10-07 | 32.61 |
| 2024-10-04 | 26.15 |
| 2024-10-03 | 22.79 |
| 2024-10-02 | 25.11 |
| 2024-09-30 | 23.30 |
| 2024-09-27 | 22.01 |
| 2024-09-26 | 19.17 |
| 2024-09-25 | 18.39 |
| 2024-09-24 | 18.91 |
| 2024-09-23 | 14.00 |
| 2024-09-20 | 10.12 |
| 2024-09-19 | 9.86 |
| 2024-09-17 | 7.79 |
| 2024-09-16 | 7.79 |
| 2024-09-13 | 6.24 |
| 2024-09-12 | 4.95 |
| 2024-09-11 | 4.69 |
| 2024-09-10 | 7.28 |
| 2024-09-09 | 8.31 |
| 2024-09-05 | 14.51 |
| 2024-09-04 | 15.81 |
| 2024-09-03 | 17.10 |
| 2024-09-02 | 16.84 |
| 2024-08-30 | 16.58 |
| 2024-08-29 | 17.62 |
| 2024-08-28 | 18.39 |
| 2024-08-27 | 17.36 |
| 2024-08-26 | 16.06 |
| 2024-08-23 | 16.58 |
| 2024-08-22 | 18.13 |
| 2024-08-21 | 16.84 |
| 2024-08-20 | 17.36 |
| 2024-08-19 | 19.43 |
| 2024-08-16 | 19.94 |
| 2024-08-15 | 21.23 |
| 2024-08-14 | 19.43 |
| 2024-08-13 | 18.91 |
| 2024-08-12 | 19.43 |
| 2024-08-09 | 19.17 |
| 2024-08-08 | 19.43 |
| 2024-08-07 | 19.43 |
| 2024-08-06 | 17.10 |
| 2024-08-05 | 16.06 |
| 2024-08-02 | 18.39 |
| 2024-08-01 | 18.65 |
| 2024-07-31 | 19.94 |
| 2024-07-30 | 26.66 |
| 2024-07-29 | 27.70 |
| 2024-07-26 | 25.37 |
| 2024-07-25 | 24.60 |
| 2024-07-24 | 26.40 |
| 2024-07-23 | 24.08 |
| 2024-07-22 | 26.92 |
| 2024-07-19 | 26.40 |
| 2024-07-18 | 28.21 |
| 2024-07-17 | 27.96 |
| 2024-07-16 | 32.87 |
| 2024-07-15 | 34.16 |
| 2024-07-12 | 33.64 |
| 2024-07-11 | 37.00 |
| 2024-07-10 | 39.33 |
| 2024-07-09 | 44.76 |
| 2024-07-08 | 45.52 |
| 2024-07-05 | 44.78 |
| 2024-07-04 | 45.52 |
| 2024-07-03 | 44.53 |
| 2024-07-02 | 44.03 |
| 2024-06-28 | 44.03 |
| 2024-06-27 | 38.56 |
| 2024-06-26 | 41.54 |
| 2024-06-25 | 43.53 |
| 2024-06-24 | 39.55 |
| 2024-06-21 | 37.81 |
| 2024-06-20 | 40.55 |
| 2024-06-19 | 37.31 |
| 2024-06-18 | 38.31 |
| 2024-06-17 | 35.07 |
| 2024-06-14 | 39.30 |
| 2024-06-13 | 38.56 |
| 2024-06-12 | 36.32 |
| 2024-06-11 | 33.33 |
| 2024-06-07 | 37.81 |
| 2024-06-06 | 32.34 |
| 2024-06-05 | 29.35 |
| 2024-06-04 | 33.58 |
| 2024-06-03 | 30.10 |
| 2024-05-31 | 28.86 |
| 2024-05-30 | 29.10 |
| 2024-05-29 | 30.35 |
| 2024-05-28 | 32.09 |
| 2024-05-27 | 32.84 |
| 2024-05-24 | 27.86 |
| 2024-05-23 | 23.38 |
| 2024-05-22 | 26.12 |
| 2024-05-21 | 26.87 |
| 2024-05-20 | 29.85 |
| 2024-05-17 | 27.61 |
| 2024-05-16 | 27.86 |
| 2024-05-14 | 32.34 |
| 2024-05-13 | 31.84 |
| 2024-05-10 | 26.62 |
| 2024-05-09 | 20.90 |
| 2024-05-08 | 20.40 |
| 2024-05-07 | 20.15 |
| 2024-05-06 | 23.13 |
| 2024-05-03 | 21.39 |
| 2024-05-02 | 20.90 |
| 2024-04-30 | 24.13 |
| 2024-04-29 | 20.15 |
| 2024-04-26 | 21.89 |
| 2024-04-25 | 24.38 |
| 2024-04-24 | 25.12 |
| 2024-04-23 | 22.89 |
| 2024-04-22 | 23.63 |
| 2024-04-19 | 23.63 |
| 2024-04-18 | 23.63 |
| 2024-04-17 | 26.37 |
| 2024-04-16 | 25.37 |
| 2024-04-15 | 28.86 |
| 2024-04-12 | 29.60 |
| 2024-04-11 | 31.09 |
| 2024-04-10 | 26.62 |
| 2024-04-09 | 23.38 |
| 2024-04-08 | 24.13 |
| 2024-04-05 | 11.44 |
| 2024-04-03 | 14.93 |
| 2024-04-02 | 14.93 |
| 2024-03-28 | 14.68 |
| 2024-03-27 | 10.70 |
| 2024-03-26 | 12.19 |
| 2024-03-25 | 12.69 |
| 2024-03-22 | 10.45 |
| 2024-03-21 | 12.19 |
| 2024-03-20 | 13.68 |
| 2024-03-19 | 16.92 |
| 2024-03-18 | 18.66 |
| 2024-03-15 | 18.66 |
| 2024-03-14 | 18.41 |
| 2024-03-13 | 18.16 |
| 2024-03-12 | 14.68 |
| 2024-03-11 | 17.41 |
| 2024-03-08 | 20.15 |
| 2024-03-07 | 16.17 |
| 2024-03-06 | 13.68 |
| 2024-03-05 | 11.44 |
| 2024-03-04 | 10.20 |
| 2024-03-01 | 7.96 |
| 2024-02-29 | 9.45 |
| 2024-02-28 | 9.70 |
| 2024-02-27 | 6.22 |
| 2024-02-26 | 6.97 |
| 2024-02-23 | 9.45 |
| 2024-02-22 | 10.70 |
| 2024-02-21 | 4.73 |
| 2024-02-20 | 5.47 |
| 2024-02-19 | 3.23 |
| 2024-02-16 | 1.00 |
| 2024-02-15 | -0.50 |
| 2024-02-14 | -0.25 |
| 2024-02-09 | 0.50 |
| 2024-02-08 | 3.23 |
| 2024-02-07 | 2.24 |
| 2024-02-06 | 0.50 |
| 2024-02-05 | 0.00 |
| 2024-02-02 | 6.22 |
| 2024-02-01 | 2.49 |
| 2024-01-31 | 9.70 |
| 2024-01-30 | 11.94 |
| 2024-01-29 | 15.42 |
| 2024-01-26 | 14.43 |
| 2024-01-25 | 12.69 |
| 2024-01-24 | 10.45 |
| 2024-01-23 | 3.98 |
| 2024-01-22 | 2.49 |
| 2024-01-19 | 3.73 |
| 2024-01-18 | 5.22 |
| 2024-01-17 | 7.46 |
| 2024-01-16 | 11.69 |
| 2024-01-15 | 13.43 |
| 2024-01-12 | 10.45 |
| 2024-01-11 | 7.46 |
| 2024-01-10 | 9.45 |
| 2024-01-09 | 9.95 |
| 2024-01-08 | 10.95 |
| 2024-01-05 | 9.45 |
| 2024-01-04 | 9.20 |
| 2024-01-03 | 8.96 |
| 2024-01-02 | 5.47 |
| 2023-12-29 | 2.99 |
| 2023-12-28 | 1.74 |
| 2023-12-27 | 2.49 |
| 2023-12-22 | 2.74 |
| 2023-12-21 | 1.99 |
| 2023-12-20 | 2.24 |
| 2023-12-19 | 0.25 |
| 2023-12-18 | 2.74 |
| 2023-12-15 | 1.00 |
| 2023-12-14 | 2.24 |
| 2023-12-13 | 1.24 |
| 2023-12-12 | 1.49 |
| 2023-12-11 | 2.24 |
| 2023-12-08 | 1.99 |
| 2023-12-07 | 1.00 |
| 2023-12-06 | 1.00 |
| 2023-12-05 | 0.00 |
| 2023-12-04 | 0.25 |
| 2023-12-01 | 0.25 |
| 2023-11-30 | 1.00 |
| 2023-11-29 | -5.22 |
| 2023-11-28 | -4.23 |
| 2023-11-27 | -4.73 |
| 2023-11-24 | -5.22 |
| 2023-11-23 | -4.48 |
| 2023-11-22 | -4.48 |
| 2023-11-21 | -3.73 |
| 2023-11-20 | -2.49 |
| 2023-11-17 | -1.99 |
| 2023-11-16 | -1.00 |
| 2023-11-15 | -3.48 |
| 2023-11-14 | -5.47 |
| 2023-11-13 | -6.47 |
| 2023-11-10 | -6.72 |
| 2023-11-09 | -9.70 |
| 2023-11-08 | -10.20 |
| 2023-11-07 | -10.20 |
| 2023-11-06 | -7.46 |
| 2023-11-03 | -5.47 |
| 2023-11-02 | -7.21 |
| 2023-11-01 | -8.21 |
| 2023-10-31 | -8.96 |
| 2023-10-30 | -8.46 |
| 2023-10-27 | -8.71 |
| 2023-10-26 | -10.70 |
| 2023-10-25 | -17.41 |
| 2023-10-24 | -18.41 |
| 2023-10-20 | -14.68 |
| 2023-10-19 | -13.68 |
| 2023-10-18 | -13.93 |
| 2023-10-17 | -10.45 |
| 2023-10-16 | -11.94 |
| 2023-10-13 | -10.20 |
| 2023-10-12 | -8.96 |
| 2023-10-11 | -7.46 |
| 2023-10-10 | -9.20 |
| 2023-10-09 | -8.96 |
| 2023-10-06 | -8.71 |
| 2023-10-05 | -9.95 |
| 2023-10-04 | -9.20 |
| 2023-10-03 | -6.72 |
| 2023-09-29 | -5.47 |
| 2023-09-28 | -6.47 |
| 2023-09-27 | -6.97 |
| 2023-09-26 | -5.97 |
| 2023-09-25 | -4.73 |
| 2023-09-22 | -3.23 |
| 2023-09-21 | -3.48 |
| 2023-09-20 | -2.99 |
| 2023-09-19 | -1.74 |
| 2023-09-18 | -1.74 |
| 2023-09-15 | -0.25 |
| 2023-09-14 | 0.75 |
| 2023-09-13 | -0.25 |
| 2023-09-12 | -0.75 |
| 2023-09-11 | -1.99 |
| 2023-09-07 | -3.98 |
| 2023-09-06 | -2.99 |
| 2023-09-05 | -3.73 |
| 2023-09-04 | -4.98 |
| 2023-08-31 | -2.49 |
| 2023-08-30 | -2.49 |
| 2023-08-29 | 1.00 |
| 2023-08-28 | -0.25 |
| 2023-08-25 | 2.24 |
| 2023-08-24 | 2.74 |
| 2023-08-23 | 3.73 |
| 2023-08-22 | 5.72 |
| 2023-08-21 | 4.73 |
| 2023-08-18 | 8.46 |
| 2023-08-17 | 8.21 |
| 2023-08-16 | 9.95 |
| 2023-08-15 | 10.95 |
| 2023-08-14 | 11.19 |
| 2023-08-11 | 10.70 |
| 2023-08-10 | 10.95 |
| 2023-08-09 | 10.45 |
| 2023-08-08 | 11.69 |
| 2023-08-07 | 12.19 |
| 2023-08-04 | 9.45 |
| 2023-08-03 | 8.46 |
| 2023-08-02 | 8.21 |
| 2023-08-01 | 9.45 |
| 2023-07-31 | 7.46 |
| 2023-07-28 | 5.22 |
| 2023-07-27 | 5.47 |
| 2023-07-26 | 8.96 |
| 2023-07-25 | 7.96 |
| 2023-07-24 | 13.68 |
| 2023-07-21 | 11.44 |
| 2023-07-20 | 15.67 |
| 2023-07-19 | 22.14 |
| 2023-07-18 | 20.90 |
| 2023-07-14 | 22.39 |
| 2023-07-13 | 21.89 |
| 2023-07-12 | 21.14 |
| 2023-07-11 | 21.64 |
| 2023-07-10 | 21.14 |
| 2023-07-07 | 18.66 |
| 2023-07-06 | 20.90 |
| 2023-07-05 | 20.90 |
| 2023-07-04 | 22.39 |
| 2023-07-03 | 21.89 |
| 2023-06-30 | 21.89 |
| 2023-06-29 | 20.15 |
| 2023-06-28 | 20.40 |
| 2023-06-27 | 16.92 |
| 2023-06-26 | 18.91 |
| 2023-06-23 | 13.18 |
| 2023-06-21 | 15.42 |
| 2023-06-20 | 15.92 |
| 2023-06-19 | 14.68 |
| 2023-06-16 | 12.69 |
| 2023-06-15 | 14.68 |
| 2023-06-14 | 18.66 |
| 2023-06-13 | 19.15 |
| 2023-06-12 | 19.65 |
| 2023-06-09 | 23.13 |
| 2023-06-08 | 21.14 |
| 2023-06-07 | 19.40 |
| 2023-06-06 | 20.15 |
| 2023-06-05 | 24.88 |
| 2023-06-02 | 23.13 |
| 2023-06-01 | 23.38 |
| 2023-05-31 | 25.12 |
| 2023-05-30 | 27.36 |
| 2023-05-29 | 29.10 |
| 2023-05-25 | 19.40 |
| 2023-05-24 | 18.91 |
| 2023-05-23 | 18.91 |
| 2023-05-22 | 25.12 |
| 2023-05-19 | 15.67 |
| 2023-05-18 | 16.42 |
| 2023-05-17 | 18.16 |
| 2023-05-16 | 20.15 |
| 2023-05-15 | 17.91 |
| 2023-05-12 | 22.39 |
| 2023-05-11 | 21.14 |
| 2023-05-10 | 18.91 |
| 2023-05-09 | 19.65 |
| 2023-05-08 | 19.65 |
| 2023-05-05 | 23.63 |
| 2023-05-04 | 23.13 |
| 2023-05-03 | 20.40 |
| 2023-05-02 | 20.65 |
| 2023-04-28 | 21.39 |
| 2023-04-27 | 21.64 |
| 2023-04-26 | 21.39 |
| 2023-04-25 | 11.44 |
| 2023-04-24 | 12.19 |
| 2023-04-21 | 9.45 |
| 2023-04-20 | 9.45 |
| 2023-04-19 | 10.70 |
| 2023-04-18 | 11.19 |
| 2023-04-17 | 13.18 |
| 2023-04-14 | 12.44 |
| 2023-04-13 | 8.46 |
| 2023-04-12 | 6.72 |
| 2023-04-11 | 6.72 |
| 2023-04-06 | -1.49 |
| 2023-04-04 | -0.50 |
| 2023-04-03 | -0.25 |
| 2023-03-31 | 2.49 |
| 2023-03-30 | 3.48 |
| 2023-03-29 | 3.73 |
| 2023-03-28 | 3.23 |
| 2023-03-27 | 2.49 |
| 2023-03-24 | 4.48 |
| 2023-03-23 | 4.48 |
| 2023-03-22 | 2.74 |
| 2023-03-21 | 4.73 |
| 2023-03-20 | 2.49 |
| 2023-03-17 | 6.72 |
| 2023-03-16 | 3.73 |
| 2023-03-15 | 3.23 |
| 2023-03-14 | -3.48 |
| 2023-03-13 | -1.74 |
| 2023-03-10 | -1.74 |
| 2023-03-09 | -0.50 |
| 2023-03-08 | 1.00 |
| 2023-03-07 | 2.99 |
| 2023-03-06 | 5.47 |
| 2023-03-03 | 1.49 |
| 2023-03-02 | -1.99 |
| 2023-03-01 | -2.74 |
| 2023-02-28 | -3.98 |
| 2023-02-27 | -5.72 |
| 2023-02-24 | -5.72 |
| 2023-02-23 | -5.22 |
| 2023-02-22 | -5.72 |
| 2023-02-21 | -3.48 |
| 2023-02-20 | -1.00 |
| 2023-02-17 | 0.50 |
| 2023-02-16 | 2.49 |
| 2023-02-15 | 2.99 |
| 2023-02-14 | 3.73 |
| 2023-02-13 | 2.99 |
| 2023-02-10 | 6.97 |
| 2023-02-09 | 5.22 |
| 2023-02-08 | 4.73 |
| 2023-02-07 | 0.50 |
| 2023-02-06 | -3.48 |
| 2023-02-03 | -2.49 |
| 2023-02-02 | -4.23 |
| 2023-02-01 | -3.98 |
| 2023-01-31 | -4.98 |
| 2023-01-30 | -8.46 |
| 2023-01-27 | -6.22 |
| 2023-01-26 | -6.22 |
| 2023-01-20 | -6.22 |
| 2023-01-19 | -7.96 |
| 2023-01-18 | -7.71 |
| 2023-01-17 | -7.96 |
| 2023-01-16 | -6.47 |
| 2023-01-13 | -5.22 |
| 2023-01-12 | -4.23 |
| 2023-01-11 | -1.49 |
| 2023-01-10 | 3.23 |
| 2023-01-09 | 3.23 |
| 2023-01-06 | 4.48 |
| 2023-01-05 | 0.75 |
| 2023-01-04 | 3.73 |
| 2023-01-03 | 1.00 |
| 2022-12-30 | -8.21 |
| 2022-12-29 | -8.71 |
| 2022-12-28 | -11.44 |
| 2022-12-23 | -22.89 |
| 2022-12-22 | -21.89 |
| 2022-12-21 | -19.90 |
| 2022-12-20 | -19.40 |
| 2022-12-19 | -17.41 |
| 2022-12-16 | -16.17 |
| 2022-12-15 | -18.16 |
| 2022-12-14 | -18.41 |
| 2022-12-13 | -19.90 |
| 2022-12-12 | -19.15 |
| 2022-12-09 | -16.92 |
| 2022-12-08 | -17.41 |
| 2022-12-07 | -16.67 |
| 2022-12-06 | -12.94 |
| 2022-12-05 | -11.19 |
| 2022-12-02 | -13.93 |
| 2022-12-01 | -13.18 |
| 2022-11-30 | -10.45 |
| 2022-11-29 | -7.96 |
| 2022-11-28 | -7.71 |
| 2022-11-25 | -8.71 |
| 2022-11-24 | -7.21 |
| 2022-11-23 | -11.69 |
| 2022-11-22 | -14.93 |
| 2022-11-21 | -14.43 |
| 2022-11-18 | -16.67 |
| 2022-11-17 | -17.41 |
| 2022-11-16 | -15.92 |
| 2022-11-15 | -18.41 |
| 2022-11-14 | -18.16 |
| 2022-11-11 | -21.14 |
| 2022-11-10 | -22.64 |
| 2022-11-09 | -22.64 |
| 2022-11-08 | -23.88 |
| 2022-11-07 | -24.63 |
| 2022-11-04 | -24.88 |
| 2022-11-03 | -31.34 |
| 2022-11-02 | -31.59 |
| 2022-11-01 | -30.60 |
| 2022-10-31 | -30.10 |
| 2022-10-28 | -27.61 |
| 2022-10-27 | -18.66 |
| 2022-10-26 | -10.70 |
| 2022-10-25 | -8.96 |
| 2022-10-24 | -9.70 |
| 2022-10-21 | -6.97 |
| 2022-10-20 | -9.70 |
| 2022-10-19 | -5.47 |
| 2022-10-18 | -3.98 |
| 2022-10-17 | -5.97 |
| 2022-10-14 | -6.22 |
| 2022-10-13 | -5.47 |
| 2022-10-12 | -11.44 |
| 2022-10-11 | -8.46 |
| 2022-10-10 | -14.18 |
| 2022-10-07 | -14.93 |
| 2022-10-06 | -13.43 |
| 2022-10-05 | -13.93 |
| 2022-10-03 | -15.67 |
| 2022-09-30 | -14.93 |
| 2022-09-29 | -14.18 |
| 2022-09-28 | -9.95 |
| 2022-09-27 | -7.21 |
| 2022-09-26 | -6.72 |
| 2022-09-23 | -7.96 |
| 2022-09-22 | -5.47 |
| 2022-09-21 | -3.73 |
| 2022-09-20 | -3.23 |
| 2022-09-19 | -0.75 |
| 2022-09-16 | -1.00 |
| 2022-09-15 | 3.73 |
| 2022-09-14 | 8.21 |
| 2022-09-13 | 9.20 |
| 2022-09-09 | 16.17 |
| 2022-09-08 | 16.92 |
| 2022-09-07 | 10.20 |
| 2022-09-06 | 5.47 |
| 2022-09-05 | 1.99 |
| 2022-09-02 | 2.74 |
| 2022-09-01 | 0.00 |
| 2022-08-31 | 0.00 |
| 2022-08-30 | 2.24 |
| 2022-08-29 | 4.23 |
| 2022-08-26 | 5.22 |
| 2022-08-25 | 7.96 |
| 2022-08-24 | 4.23 |
| 2022-08-23 | 6.47 |
| 2022-08-22 | 5.97 |
| 2022-08-19 | 6.47 |
| 2022-08-18 | -1.99 |
| 2022-08-17 | -1.00 |
| 2022-08-16 | -3.48 |
| 2022-08-15 | -7.71 |
| 2022-08-12 | -9.95 |
| 2022-08-11 | -13.68 |
| 2022-08-10 | -15.42 |
| 2022-08-09 | -13.68 |
| 2022-08-08 | -11.94 |
| 2022-08-05 | -13.43 |
| 2022-08-04 | -13.68 |
| 2022-08-03 | -15.17 |
| 2022-08-02 | -13.93 |
| 2022-08-01 | -10.45 |
| 2022-07-29 | -6.72 |
| 2022-07-28 | -5.72 |
| 2022-07-27 | -8.96 |
| 2022-07-26 | -9.70 |
| 2022-07-25 | -9.70 |
| 2022-07-22 | -9.20 |
| 2022-07-21 | -8.21 |
| 2022-07-20 | -6.47 |
| 2022-07-19 | -5.72 |
| 2022-07-18 | -2.74 |
| 2022-07-15 | -2.49 |
| 2022-07-14 | -1.49 |
| 2022-07-13 | 5.72 |
| 2022-07-12 | 5.22 |
| 2022-07-11 | 5.97 |
| 2022-07-08 | 6.22 |
| 2022-07-07 | 6.47 |
| 2022-07-06 | 3.98 |
| 2022-07-05 | 1.00 |
| 2022-07-04 | 0.75 |
| 2022-06-30 | -2.74 |
| 2022-06-29 | -4.23 |
| 2022-06-28 | -1.49 |
| 2022-06-27 | -5.47 |
| 2022-06-24 | -2.74 |
| 2022-06-23 | -4.98 |
| 2022-06-22 | -6.22 |
| 2022-06-21 | -5.97 |
| 2022-06-20 | -6.72 |
| 2022-06-17 | -15.17 |
| 2022-06-16 | -13.43 |
| 2022-06-15 | -12.94 |
| 2022-06-14 | -12.44 |
| 2022-06-13 | -14.93 |
| 2022-06-10 | -10.20 |
| 2022-06-09 | -8.71 |
| 2022-06-08 | -5.22 |
| 2022-06-07 | -1.74 |
| 2022-06-06 | -2.24 |
| 2022-06-02 | -2.49 |
| 2022-06-01 | -1.99 |
| 2022-05-31 | -0.75 |
| 2022-05-30 | -8.71 |
| 2022-05-27 | -7.96 |
| 2022-05-26 | -6.22 |
| 2022-05-25 | -5.22 |
| 2022-05-24 | -7.71 |
| 2022-05-23 | -5.22 |
| 2022-05-20 | -4.48 |
| 2022-05-19 | -6.47 |
| 2022-05-18 | -7.21 |
| 2022-05-17 | -13.93 |
| 2022-05-16 | -11.19 |
| 2022-05-13 | -10.20 |
| 2022-05-12 | -9.95 |
| 2022-05-11 | -6.97 |
| 2022-05-10 | -5.22 |
| 2022-05-06 | -7.46 |
| 2022-05-05 | -2.99 |
| 2022-05-04 | 3.23 |
| 2022-05-03 | 3.73 |
| 2022-04-29 | -0.75 |
| 2022-04-28 | 1.74 |
| 2022-04-27 | -3.73 |
| 2022-04-26 | -9.20 |
| 2022-04-25 | -7.71 |
| 2022-04-22 | -7.21 |
| 2022-04-21 | -12.44 |
| 2022-04-20 | -8.71 |
| 2022-04-19 | -8.71 |
| 2022-04-14 | -12.69 |
| 2022-04-13 | -13.68 |
| 2022-04-12 | -14.68 |
| 2022-04-11 | -13.68 |
| 2022-04-08 | -12.94 |
| 2022-04-07 | -17.41 |
| 2022-04-06 | -13.68 |
| 2022-04-04 | -13.43 |
| 2022-04-01 | -15.92 |
| 2022-03-31 | -16.67 |
| 2022-03-30 | -13.18 |
| 2022-03-29 | -18.16 |
| 2022-03-28 | -16.92 |
| 2022-03-25 | -18.91 |
| 2022-03-24 | -14.43 |
| 2022-03-23 | -10.70 |
| 2022-03-22 | -4.98 |
| 2022-03-21 | -9.95 |
| 2022-03-18 | -7.46 |
| 2022-03-17 | -7.46 |
| 2022-03-16 | -5.22 |
| 2022-03-15 | -14.93 |
| 2022-03-14 | -5.22 |
| 2022-03-11 | 10.45 |
| 2022-03-10 | 18.41 |
| 2022-03-09 | 13.18 |
| 2022-03-08 | 9.45 |
| 2022-03-07 | 8.71 |
| 2022-03-04 | 10.70 |
| 2022-03-03 | 9.45 |
| 2022-03-02 | 11.44 |
| 2022-03-01 | 13.68 |
| 2022-02-28 | 13.68 |
| 2022-02-25 | 10.95 |
| 2022-02-24 | -2.49 |
| 2022-02-23 | -2.24 |
| 2022-02-22 | -2.99 |
| 2022-02-21 | -0.75 |
| 2022-02-18 | 1.74 |
| 2022-02-17 | 4.98 |
| 2022-02-16 | 1.74 |
| 2022-02-15 | 1.24 |
| 2022-02-14 | 0.50 |
| 2022-02-11 | 9.20 |
| 2022-02-10 | 10.95 |
| 2022-02-09 | 10.20 |
| 2022-02-08 | 4.73 |
| 2022-02-07 | 2.74 |
| 2022-02-04 | 2.99 |
| 2022-01-31 | 1.99 |
| 2022-01-28 | -2.99 |
| 2022-01-27 | 2.24 |
| 2022-01-26 | 2.99 |
| 2022-01-25 | 1.99 |
| 2022-01-24 | 6.72 |
| 2022-01-21 | 12.94 |
| 2022-01-20 | 8.96 |
| 2022-01-19 | 9.20 |
| 2022-01-18 | 10.20 |
| 2022-01-17 | 4.73 |
| 2022-01-14 | 4.98 |
| 2022-01-13 | 4.23 |
| 2022-01-12 | 5.47 |
| 2022-01-11 | 4.73 |
| 2022-01-10 | 4.73 |
| 2022-01-07 | 7.71 |
| 2022-01-06 | 17.41 |
| 2022-01-05 | 20.15 |
| 2022-01-04 | 26.37 |
| 2022-01-03 | 38.06 |
| 2021-12-31 | 29.60 |
| 2021-12-30 | 25.37 |
| 2021-12-29 | 27.36 |
| 2021-12-28 | 29.35 |
| 2021-12-24 | 41.79 |
| 2021-12-23 | 38.31 |
| 2021-12-22 | 26.62 |
| 2021-12-21 | 27.61 |
| 2021-12-20 | 21.14 |
| 2021-12-17 | 21.64 |
| 2021-12-16 | 22.89 |
| 2021-12-15 | 20.65 |
| 2021-12-14 | 14.43 |
| 2021-12-13 | 11.69 |
| 2021-12-10 | 8.96 |
| 2021-12-09 | 10.45 |
| 2021-12-08 | 2.24 |
| 2021-12-07 | -5.22 |
| 2021-12-06 | -7.46 |
| 2021-12-03 | -6.22 |
| 2021-12-02 | -12.44 |
| 2021-12-01 | -10.95 |
| 2021-11-30 | -13.18 |
| 2021-11-29 | -14.18 |
| 2021-11-26 | -16.42 |
| 2021-11-25 | -13.93 |
| 2021-11-24 | -17.66 |
| 2021-11-23 | -21.89 |
| 2021-11-22 | -19.40 |
| 2021-11-19 | -17.16 |
| 2021-11-18 | -16.92 |
| 2021-11-17 | -16.92 |
| 2021-11-16 | -16.92 |
| 2021-11-15 | -15.17 |
| 2021-11-12 | -14.18 |
| 2021-11-11 | -12.94 |
| 2021-11-10 | -10.95 |
| 2021-11-09 | -7.96 |
| 2021-11-08 | -7.46 |
| 2021-11-05 | -5.22 |
| 2021-11-04 | 0.25 |
| 2021-11-03 | -1.24 |
| 2021-11-02 | -0.75 |
| 2021-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy