Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06896 | 2015-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6896 % |
|---|---|
| 2025-09-05 | 116.19 |
| 2025-09-04 | 114.96 |
| 2025-09-03 | 116.81 |
| 2025-09-02 | 115.58 |
| 2025-09-01 | 119.29 |
| 2025-08-29 | 120.53 |
| 2025-08-28 | 124.25 |
| 2025-08-27 | 124.25 |
| 2025-08-26 | 129.20 |
| 2025-08-25 | 119.91 |
| 2025-08-22 | 117.43 |
| 2025-08-21 | 118.67 |
| 2025-08-20 | 119.29 |
| 2025-08-19 | 120.53 |
| 2025-08-18 | 123.01 |
| 2025-08-15 | 123.01 |
| 2025-08-14 | 129.20 |
| 2025-08-13 | 128.58 |
| 2025-08-12 | 134.16 |
| 2025-08-11 | 206.64 |
| 2025-08-08 | 202.92 |
| 2025-08-07 | 204.78 |
| 2025-08-06 | 204.16 |
| 2025-08-05 | 201.68 |
| 2025-08-04 | 201.06 |
| 2025-08-01 | 185.58 |
| 2025-07-31 | 191.77 |
| 2025-07-30 | 194.87 |
| 2025-07-29 | 194.25 |
| 2025-07-28 | 194.25 |
| 2025-07-25 | 196.11 |
| 2025-07-24 | 200.44 |
| 2025-07-23 | 197.35 |
| 2025-07-22 | 200.44 |
| 2025-07-21 | 209.73 |
| 2025-07-18 | 195.49 |
| 2025-07-17 | 171.95 |
| 2025-07-16 | 165.75 |
| 2025-07-15 | 165.75 |
| 2025-07-14 | 171.33 |
| 2025-07-11 | 175.66 |
| 2025-07-10 | 173.19 |
| 2025-07-09 | 176.28 |
| 2025-07-08 | 176.90 |
| 2025-07-07 | 176.90 |
| 2025-07-04 | 175.66 |
| 2025-07-03 | 175.04 |
| 2025-07-02 | 178.76 |
| 2025-06-30 | 171.95 |
| 2025-06-27 | 175.66 |
| 2025-06-26 | 181.24 |
| 2025-06-25 | 184.96 |
| 2025-06-24 | 185.58 |
| 2025-06-23 | 181.86 |
| 2025-06-20 | 171.95 |
| 2025-06-19 | 170.09 |
| 2025-06-18 | 186.19 |
| 2025-06-17 | 177.52 |
| 2025-06-16 | 181.24 |
| 2025-06-13 | 186.19 |
| 2025-06-12 | 182.28 |
| 2025-06-11 | 184.52 |
| 2025-06-10 | 189.55 |
| 2025-06-09 | 200.73 |
| 2025-06-06 | 198.49 |
| 2025-06-05 | 196.82 |
| 2025-06-04 | 196.26 |
| 2025-06-03 | 196.26 |
| 2025-06-02 | 197.37 |
| 2025-05-30 | 200.17 |
| 2025-05-29 | 200.73 |
| 2025-05-28 | 200.73 |
| 2025-05-27 | 194.02 |
| 2025-05-26 | 195.14 |
| 2025-05-23 | 193.46 |
| 2025-05-22 | 196.26 |
| 2025-05-21 | 195.14 |
| 2025-05-20 | 196.26 |
| 2025-05-19 | 188.99 |
| 2025-05-16 | 203.52 |
| 2025-05-15 | 185.64 |
| 2025-05-14 | 171.10 |
| 2025-05-13 | 164.39 |
| 2025-05-12 | 163.28 |
| 2025-05-09 | 166.07 |
| 2025-05-08 | 168.87 |
| 2025-05-07 | 153.22 |
| 2025-05-06 | 145.39 |
| 2025-05-02 | 137.56 |
| 2025-04-30 | 138.68 |
| 2025-04-29 | 140.36 |
| 2025-04-28 | 143.15 |
| 2025-04-25 | 134.21 |
| 2025-04-24 | 133.65 |
| 2025-04-23 | 134.21 |
| 2025-04-22 | 131.42 |
| 2025-04-17 | 128.62 |
| 2025-04-16 | 130.86 |
| 2025-04-15 | 128.62 |
| 2025-04-14 | 129.18 |
| 2025-04-11 | 126.38 |
| 2025-04-10 | 126.94 |
| 2025-04-09 | 122.47 |
| 2025-04-08 | 125.27 |
| 2025-04-07 | 118.56 |
| 2025-04-03 | 134.77 |
| 2025-04-02 | 133.65 |
| 2025-04-01 | 133.09 |
| 2025-03-31 | 127.50 |
| 2025-03-28 | 121.91 |
| 2025-03-27 | 121.91 |
| 2025-03-26 | 117.44 |
| 2025-03-25 | 114.65 |
| 2025-03-24 | 115.20 |
| 2025-03-21 | 110.73 |
| 2025-03-20 | 106.82 |
| 2025-03-19 | 113.53 |
| 2025-03-18 | 82.23 |
| 2025-03-17 | 84.46 |
| 2025-03-14 | 84.46 |
| 2025-03-13 | 78.31 |
| 2025-03-12 | 77.75 |
| 2025-03-11 | 78.87 |
| 2025-03-10 | 78.87 |
| 2025-03-07 | 78.31 |
| 2025-03-06 | 77.19 |
| 2025-03-05 | 77.75 |
| 2025-03-04 | 77.75 |
| 2025-03-03 | 78.31 |
| 2025-02-28 | 78.31 |
| 2025-02-27 | 77.75 |
| 2025-02-26 | 76.64 |
| 2025-02-25 | 77.19 |
| 2025-02-24 | 78.87 |
| 2025-02-21 | 83.34 |
| 2025-02-20 | 79.43 |
| 2025-02-19 | 77.75 |
| 2025-02-18 | 77.75 |
| 2025-02-17 | 78.87 |
| 2025-02-14 | 80.55 |
| 2025-02-13 | 80.55 |
| 2025-02-12 | 77.75 |
| 2025-02-11 | 77.19 |
| 2025-02-10 | 79.99 |
| 2025-02-07 | 79.43 |
| 2025-02-06 | 84.46 |
| 2025-02-05 | 84.46 |
| 2025-02-04 | 83.34 |
| 2025-02-03 | 82.23 |
| 2025-01-28 | 84.46 |
| 2025-01-27 | 78.31 |
| 2025-01-24 | 78.87 |
| 2025-01-23 | 78.87 |
| 2025-01-22 | 78.87 |
| 2025-01-21 | 78.87 |
| 2025-01-20 | 77.75 |
| 2025-01-17 | 74.96 |
| 2025-01-16 | 76.08 |
| 2025-01-15 | 75.52 |
| 2025-01-14 | 73.84 |
| 2025-01-13 | 74.40 |
| 2025-01-10 | 77.75 |
| 2025-01-09 | 76.08 |
| 2025-01-08 | 76.64 |
| 2025-01-07 | 74.40 |
| 2025-01-06 | 77.75 |
| 2025-01-03 | 77.19 |
| 2025-01-02 | 74.96 |
| 2024-12-31 | 81.11 |
| 2024-12-30 | 81.11 |
| 2024-12-27 | 77.19 |
| 2024-12-24 | 73.28 |
| 2024-12-23 | 72.72 |
| 2024-12-20 | 72.16 |
| 2024-12-19 | 72.16 |
| 2024-12-18 | 73.28 |
| 2024-12-17 | 71.60 |
| 2024-12-16 | 73.28 |
| 2024-12-13 | 73.28 |
| 2024-12-12 | 72.72 |
| 2024-12-11 | 73.28 |
| 2024-12-10 | 73.28 |
| 2024-12-09 | 72.72 |
| 2024-12-06 | 74.96 |
| 2024-12-05 | 74.40 |
| 2024-12-04 | 72.72 |
| 2024-12-03 | 73.28 |
| 2024-12-02 | 74.40 |
| 2024-11-29 | 73.84 |
| 2024-11-28 | 75.52 |
| 2024-11-27 | 75.52 |
| 2024-11-26 | 77.19 |
| 2024-11-25 | 74.40 |
| 2024-11-22 | 74.40 |
| 2024-11-21 | 78.31 |
| 2024-11-20 | 78.31 |
| 2024-11-19 | 79.43 |
| 2024-11-18 | 79.43 |
| 2024-11-15 | 76.64 |
| 2024-11-14 | 78.31 |
| 2024-11-13 | 74.96 |
| 2024-11-12 | 74.96 |
| 2024-11-11 | 74.40 |
| 2024-11-08 | 73.84 |
| 2024-11-07 | 78.87 |
| 2024-11-06 | 81.67 |
| 2024-11-05 | 76.08 |
| 2024-11-04 | 74.40 |
| 2024-11-01 | 76.08 |
| 2024-10-31 | 78.87 |
| 2024-10-30 | 76.08 |
| 2024-10-29 | 77.75 |
| 2024-10-28 | 78.87 |
| 2024-10-25 | 82.23 |
| 2024-10-24 | 82.23 |
| 2024-10-23 | 79.99 |
| 2024-10-22 | 78.31 |
| 2024-10-21 | 76.08 |
| 2024-10-18 | 72.72 |
| 2024-10-17 | 72.72 |
| 2024-10-16 | 76.08 |
| 2024-10-15 | 74.40 |
| 2024-10-14 | 74.96 |
| 2024-10-10 | 76.08 |
| 2024-10-09 | 75.52 |
| 2024-10-08 | 78.31 |
| 2024-10-07 | 87.26 |
| 2024-10-04 | 79.99 |
| 2024-10-03 | 79.43 |
| 2024-10-02 | 82.78 |
| 2024-09-30 | 78.87 |
| 2024-09-27 | 76.64 |
| 2024-09-26 | 76.08 |
| 2024-09-25 | 75.52 |
| 2024-09-24 | 74.96 |
| 2024-09-23 | 74.96 |
| 2024-09-20 | 74.96 |
| 2024-09-19 | 73.28 |
| 2024-09-17 | 74.40 |
| 2024-09-16 | 70.49 |
| 2024-09-13 | 69.37 |
| 2024-09-12 | 70.49 |
| 2024-09-11 | 71.05 |
| 2024-09-10 | 72.16 |
| 2024-09-09 | 70.49 |
| 2024-09-05 | 69.37 |
| 2024-09-04 | 68.81 |
| 2024-09-03 | 71.05 |
| 2024-09-02 | 70.49 |
| 2024-08-30 | 74.96 |
| 2024-08-29 | 73.28 |
| 2024-08-28 | 74.96 |
| 2024-08-27 | 77.75 |
| 2024-08-26 | 73.28 |
| 2024-08-23 | 74.40 |
| 2024-08-22 | 73.28 |
| 2024-08-21 | 73.84 |
| 2024-08-20 | 75.52 |
| 2024-08-19 | 71.60 |
| 2024-08-16 | 68.81 |
| 2024-08-15 | 73.28 |
| 2024-08-14 | 74.96 |
| 2024-08-13 | 76.08 |
| 2024-08-12 | 76.08 |
| 2024-08-09 | 67.69 |
| 2024-08-08 | 69.37 |
| 2024-08-07 | 71.60 |
| 2024-08-06 | 72.16 |
| 2024-08-05 | 68.25 |
| 2024-08-02 | 73.28 |
| 2024-08-01 | 74.96 |
| 2024-07-31 | 76.08 |
| 2024-07-30 | 72.72 |
| 2024-07-29 | 78.31 |
| 2024-07-26 | 76.08 |
| 2024-07-25 | 77.19 |
| 2024-07-24 | 75.52 |
| 2024-07-23 | 75.52 |
| 2024-07-22 | 75.52 |
| 2024-07-19 | 76.64 |
| 2024-07-18 | 79.43 |
| 2024-07-17 | 79.43 |
| 2024-07-16 | 78.31 |
| 2024-07-15 | 73.28 |
| 2024-07-12 | 76.08 |
| 2024-07-11 | 76.08 |
| 2024-07-10 | 76.08 |
| 2024-07-09 | 76.08 |
| 2024-07-08 | 73.84 |
| 2024-07-05 | 73.84 |
| 2024-07-04 | 74.96 |
| 2024-07-03 | 73.84 |
| 2024-07-02 | 72.16 |
| 2024-06-28 | 70.49 |
| 2024-06-27 | 71.60 |
| 2024-06-26 | 71.60 |
| 2024-06-25 | 78.87 |
| 2024-06-24 | 81.67 |
| 2024-06-21 | 82.78 |
| 2024-06-20 | 82.78 |
| 2024-06-19 | 82.78 |
| 2024-06-18 | 82.78 |
| 2024-06-17 | 79.43 |
| 2024-06-14 | 81.67 |
| 2024-06-13 | 85.58 |
| 2024-06-12 | 86.53 |
| 2024-06-11 | 88.89 |
| 2024-06-07 | 89.37 |
| 2024-06-06 | 82.27 |
| 2024-06-05 | 78.00 |
| 2024-06-04 | 78.95 |
| 2024-06-03 | 75.64 |
| 2024-05-31 | 74.69 |
| 2024-05-30 | 78.00 |
| 2024-05-29 | 72.80 |
| 2024-05-28 | 79.90 |
| 2024-05-27 | 73.27 |
| 2024-05-24 | 73.27 |
| 2024-05-23 | 78.00 |
| 2024-05-22 | 79.42 |
| 2024-05-21 | 75.16 |
| 2024-05-20 | 77.53 |
| 2024-05-17 | 79.90 |
| 2024-05-16 | 79.42 |
| 2024-05-14 | 82.74 |
| 2024-05-13 | 84.16 |
| 2024-05-10 | 81.79 |
| 2024-05-09 | 78.00 |
| 2024-05-08 | 75.16 |
| 2024-05-07 | 76.11 |
| 2024-05-06 | 76.11 |
| 2024-05-03 | 74.69 |
| 2024-05-02 | 75.64 |
| 2024-04-30 | 76.11 |
| 2024-04-29 | 75.64 |
| 2024-04-26 | 77.53 |
| 2024-04-25 | 77.06 |
| 2024-04-24 | 78.48 |
| 2024-04-23 | 77.53 |
| 2024-04-22 | 78.00 |
| 2024-04-19 | 74.69 |
| 2024-04-18 | 77.53 |
| 2024-04-17 | 78.00 |
| 2024-04-16 | 79.90 |
| 2024-04-15 | 78.95 |
| 2024-04-12 | 78.48 |
| 2024-04-11 | 80.37 |
| 2024-04-10 | 79.90 |
| 2024-04-09 | 79.42 |
| 2024-04-08 | 78.48 |
| 2024-04-05 | 79.90 |
| 2024-04-03 | 80.37 |
| 2024-04-02 | 78.48 |
| 2024-03-28 | 70.43 |
| 2024-03-27 | 84.63 |
| 2024-03-26 | 84.63 |
| 2024-03-25 | 87.95 |
| 2024-03-22 | 83.69 |
| 2024-03-21 | 82.74 |
| 2024-03-20 | 82.27 |
| 2024-03-19 | 76.11 |
| 2024-03-18 | 73.74 |
| 2024-03-15 | 77.53 |
| 2024-03-14 | 77.53 |
| 2024-03-13 | 76.11 |
| 2024-03-12 | 72.80 |
| 2024-03-11 | 71.85 |
| 2024-03-08 | 76.58 |
| 2024-03-07 | 79.90 |
| 2024-03-06 | 73.27 |
| 2024-03-05 | 68.54 |
| 2024-03-04 | 67.12 |
| 2024-03-01 | 69.48 |
| 2024-02-29 | 71.85 |
| 2024-02-28 | 54.81 |
| 2024-02-27 | 58.12 |
| 2024-02-26 | 60.49 |
| 2024-02-23 | 61.44 |
| 2024-02-22 | 60.96 |
| 2024-02-21 | 58.59 |
| 2024-02-20 | 58.59 |
| 2024-02-19 | 56.23 |
| 2024-02-16 | 60.96 |
| 2024-02-15 | 62.86 |
| 2024-02-14 | 63.33 |
| 2024-02-09 | 67.59 |
| 2024-02-08 | 69.96 |
| 2024-02-07 | 69.96 |
| 2024-02-06 | 70.43 |
| 2024-02-05 | 70.43 |
| 2024-02-02 | 70.43 |
| 2024-02-01 | 69.96 |
| 2024-01-31 | 70.43 |
| 2024-01-30 | 70.90 |
| 2024-01-29 | 68.06 |
| 2024-01-26 | 60.01 |
| 2024-01-25 | 60.96 |
| 2024-01-24 | 60.49 |
| 2024-01-23 | 55.75 |
| 2024-01-22 | 53.39 |
| 2024-01-19 | 60.96 |
| 2024-01-18 | 61.91 |
| 2024-01-17 | 61.91 |
| 2024-01-16 | 63.80 |
| 2024-01-15 | 61.91 |
| 2024-01-12 | 62.38 |
| 2024-01-11 | 61.44 |
| 2024-01-10 | 60.96 |
| 2024-01-09 | 59.54 |
| 2024-01-08 | 59.07 |
| 2024-01-05 | 60.49 |
| 2024-01-04 | 64.75 |
| 2024-01-03 | 59.54 |
| 2024-01-02 | 59.07 |
| 2023-12-29 | 58.59 |
| 2023-12-28 | 62.86 |
| 2023-12-27 | 58.59 |
| 2023-12-22 | 57.17 |
| 2023-12-21 | 59.54 |
| 2023-12-20 | 58.12 |
| 2023-12-19 | 59.07 |
| 2023-12-18 | 59.07 |
| 2023-12-15 | 55.28 |
| 2023-12-14 | 53.39 |
| 2023-12-13 | 52.44 |
| 2023-12-12 | 50.55 |
| 2023-12-11 | 49.13 |
| 2023-12-08 | 49.60 |
| 2023-12-07 | 49.13 |
| 2023-12-06 | 53.86 |
| 2023-12-05 | 56.23 |
| 2023-12-04 | 52.91 |
| 2023-12-01 | 38.71 |
| 2023-11-30 | 34.45 |
| 2023-11-29 | 34.45 |
| 2023-11-28 | 34.92 |
| 2023-11-27 | 32.56 |
| 2023-11-24 | 32.56 |
| 2023-11-23 | 31.61 |
| 2023-11-22 | 34.45 |
| 2023-11-21 | 33.98 |
| 2023-11-20 | 33.50 |
| 2023-11-17 | 34.45 |
| 2023-11-16 | 33.50 |
| 2023-11-15 | 33.50 |
| 2023-11-14 | 33.50 |
| 2023-11-13 | 32.56 |
| 2023-11-10 | 33.03 |
| 2023-11-09 | 33.98 |
| 2023-11-08 | 32.08 |
| 2023-11-07 | 32.08 |
| 2023-11-06 | 33.50 |
| 2023-11-03 | 31.61 |
| 2023-11-02 | 30.66 |
| 2023-11-01 | 29.72 |
| 2023-10-31 | 27.35 |
| 2023-10-30 | 25.93 |
| 2023-10-27 | 25.46 |
| 2023-10-26 | 23.09 |
| 2023-10-25 | 23.09 |
| 2023-10-24 | 23.09 |
| 2023-10-20 | 23.09 |
| 2023-10-19 | 21.19 |
| 2023-10-18 | 25.46 |
| 2023-10-17 | 25.46 |
| 2023-10-16 | 25.93 |
| 2023-10-13 | 26.40 |
| 2023-10-12 | 25.93 |
| 2023-10-11 | 27.35 |
| 2023-10-10 | 25.46 |
| 2023-10-09 | 24.04 |
| 2023-10-06 | 23.09 |
| 2023-10-05 | 25.93 |
| 2023-10-04 | 23.56 |
| 2023-10-03 | 24.51 |
| 2023-09-29 | 24.51 |
| 2023-09-28 | 26.88 |
| 2023-09-27 | 25.46 |
| 2023-09-26 | 23.56 |
| 2023-09-25 | 23.56 |
| 2023-09-22 | 20.25 |
| 2023-09-21 | 19.77 |
| 2023-09-20 | 20.25 |
| 2023-09-19 | 20.25 |
| 2023-09-18 | 20.25 |
| 2023-09-15 | 22.61 |
| 2023-09-14 | 23.09 |
| 2023-09-13 | 20.72 |
| 2023-09-12 | 20.72 |
| 2023-09-11 | 23.09 |
| 2023-09-07 | 24.51 |
| 2023-09-06 | 26.40 |
| 2023-09-05 | 26.40 |
| 2023-09-04 | 25.46 |
| 2023-08-31 | 20.25 |
| 2023-08-30 | 18.83 |
| 2023-08-29 | 17.88 |
| 2023-08-28 | 17.88 |
| 2023-08-25 | 15.99 |
| 2023-08-24 | 18.35 |
| 2023-08-23 | 18.83 |
| 2023-08-22 | 18.83 |
| 2023-08-21 | 19.77 |
| 2023-08-18 | 17.41 |
| 2023-08-17 | 19.30 |
| 2023-08-16 | 18.35 |
| 2023-08-15 | 23.56 |
| 2023-08-14 | 21.67 |
| 2023-08-11 | 22.61 |
| 2023-08-10 | 23.09 |
| 2023-08-09 | 27.82 |
| 2023-08-08 | 25.93 |
| 2023-08-07 | 25.46 |
| 2023-08-04 | 25.46 |
| 2023-08-03 | 25.93 |
| 2023-08-02 | 25.93 |
| 2023-08-01 | 27.82 |
| 2023-07-31 | 24.98 |
| 2023-07-28 | 24.51 |
| 2023-07-27 | 24.98 |
| 2023-07-26 | 26.40 |
| 2023-07-25 | 27.82 |
| 2023-07-24 | 24.98 |
| 2023-07-21 | 24.98 |
| 2023-07-20 | 25.46 |
| 2023-07-19 | 27.35 |
| 2023-07-18 | 26.40 |
| 2023-07-14 | 27.35 |
| 2023-07-13 | 26.88 |
| 2023-07-12 | 27.82 |
| 2023-07-11 | 29.72 |
| 2023-07-10 | 24.51 |
| 2023-07-07 | 19.77 |
| 2023-07-06 | 22.61 |
| 2023-07-05 | 25.46 |
| 2023-07-04 | 25.46 |
| 2023-07-03 | 21.19 |
| 2023-06-30 | 23.09 |
| 2023-06-29 | 22.61 |
| 2023-06-28 | 22.61 |
| 2023-06-27 | 20.72 |
| 2023-06-26 | 20.72 |
| 2023-06-23 | 24.04 |
| 2023-06-21 | 25.93 |
| 2023-06-20 | 25.93 |
| 2023-06-19 | 29.72 |
| 2023-06-16 | 18.35 |
| 2023-06-15 | 15.51 |
| 2023-06-14 | 13.86 |
| 2023-06-13 | 15.10 |
| 2023-06-12 | 14.69 |
| 2023-06-09 | 14.28 |
| 2023-06-08 | 10.98 |
| 2023-06-07 | 9.33 |
| 2023-06-06 | 9.33 |
| 2023-06-05 | 10.56 |
| 2023-06-02 | 10.98 |
| 2023-06-01 | 6.44 |
| 2023-05-31 | 8.09 |
| 2023-05-30 | 10.56 |
| 2023-05-29 | 10.56 |
| 2023-05-25 | 8.91 |
| 2023-05-24 | 11.39 |
| 2023-05-23 | 13.86 |
| 2023-05-22 | 13.86 |
| 2023-05-19 | 13.86 |
| 2023-05-18 | 14.69 |
| 2023-05-17 | 13.86 |
| 2023-05-16 | 14.69 |
| 2023-05-15 | 15.93 |
| 2023-05-12 | 14.28 |
| 2023-05-11 | 14.69 |
| 2023-05-10 | 14.28 |
| 2023-05-09 | 13.45 |
| 2023-05-08 | 12.63 |
| 2023-05-05 | 11.80 |
| 2023-05-04 | 11.80 |
| 2023-05-03 | 12.21 |
| 2023-05-02 | 12.21 |
| 2023-04-28 | 11.80 |
| 2023-04-27 | 11.80 |
| 2023-04-26 | 12.21 |
| 2023-04-25 | 12.63 |
| 2023-04-24 | 12.63 |
| 2023-04-21 | 11.80 |
| 2023-04-20 | 11.80 |
| 2023-04-19 | 11.80 |
| 2023-04-18 | 11.39 |
| 2023-04-17 | 13.04 |
| 2023-04-14 | 12.63 |
| 2023-04-13 | 12.63 |
| 2023-04-12 | 12.63 |
| 2023-04-11 | 15.10 |
| 2023-04-06 | 15.51 |
| 2023-04-04 | 15.10 |
| 2023-04-03 | 15.93 |
| 2023-03-31 | 17.58 |
| 2023-03-30 | 15.93 |
| 2023-03-29 | 8.91 |
| 2023-03-28 | 8.91 |
| 2023-03-27 | 8.09 |
| 2023-03-24 | 6.44 |
| 2023-03-23 | 7.68 |
| 2023-03-22 | 7.68 |
| 2023-03-21 | 3.14 |
| 2023-03-20 | 3.55 |
| 2023-03-17 | 4.37 |
| 2023-03-16 | 7.26 |
| 2023-03-15 | 10.98 |
| 2023-03-14 | 8.50 |
| 2023-03-13 | 1.07 |
| 2023-03-10 | -3.46 |
| 2023-03-09 | -9.24 |
| 2023-03-08 | -9.24 |
| 2023-03-07 | -9.24 |
| 2023-03-06 | -7.59 |
| 2023-03-03 | -8.41 |
| 2023-03-02 | -9.24 |
| 2023-03-01 | -9.24 |
| 2023-02-28 | -7.18 |
| 2023-02-27 | -8.00 |
| 2023-02-24 | -8.00 |
| 2023-02-23 | -7.59 |
| 2023-02-22 | -8.41 |
| 2023-02-21 | -5.11 |
| 2023-02-20 | -5.53 |
| 2023-02-17 | -5.94 |
| 2023-02-16 | -5.94 |
| 2023-02-15 | -6.35 |
| 2023-02-14 | -6.35 |
| 2023-02-13 | -7.59 |
| 2023-02-10 | -6.76 |
| 2023-02-09 | -5.11 |
| 2023-02-08 | -8.00 |
| 2023-02-07 | -9.65 |
| 2023-02-06 | -9.65 |
| 2023-02-03 | -12.13 |
| 2023-02-02 | -13.36 |
| 2023-02-01 | -12.95 |
| 2023-01-31 | -13.78 |
| 2023-01-30 | -14.19 |
| 2023-01-27 | -14.19 |
| 2023-01-26 | -13.36 |
| 2023-01-20 | -12.95 |
| 2023-01-19 | -14.60 |
| 2023-01-18 | -17.90 |
| 2023-01-17 | -19.14 |
| 2023-01-16 | -18.32 |
| 2023-01-13 | -18.32 |
| 2023-01-12 | -18.32 |
| 2023-01-11 | -18.32 |
| 2023-01-10 | -16.25 |
| 2023-01-09 | -21.20 |
| 2023-01-06 | -19.14 |
| 2023-01-05 | -22.44 |
| 2023-01-04 | -20.79 |
| 2023-01-03 | -21.20 |
| 2022-12-30 | -21.20 |
| 2022-12-29 | -20.79 |
| 2022-12-28 | -13.36 |
| 2022-12-23 | -12.13 |
| 2022-12-22 | -8.41 |
| 2022-12-21 | -7.59 |
| 2022-12-20 | -9.24 |
| 2022-12-19 | -10.89 |
| 2022-12-16 | -5.53 |
| 2022-12-15 | 0.66 |
| 2022-12-14 | -0.16 |
| 2022-12-13 | -4.29 |
| 2022-12-12 | -7.18 |
| 2022-12-09 | -17.49 |
| 2022-12-08 | -17.90 |
| 2022-12-07 | -22.85 |
| 2022-12-06 | -25.74 |
| 2022-12-05 | -29.87 |
| 2022-12-02 | -33.17 |
| 2022-12-01 | -34.40 |
| 2022-11-30 | -29.04 |
| 2022-11-29 | -29.04 |
| 2022-11-28 | -29.04 |
| 2022-11-25 | -28.22 |
| 2022-11-24 | -25.74 |
| 2022-11-23 | -25.74 |
| 2022-11-22 | -32.75 |
| 2022-11-21 | -27.80 |
| 2022-11-18 | -29.87 |
| 2022-11-17 | -29.87 |
| 2022-11-16 | -29.04 |
| 2022-11-15 | -29.45 |
| 2022-11-14 | -29.87 |
| 2022-11-11 | -32.34 |
| 2022-11-10 | -36.05 |
| 2022-11-09 | -33.17 |
| 2022-11-08 | -35.23 |
| 2022-11-07 | -29.04 |
| 2022-11-04 | -33.17 |
| 2022-11-03 | -34.82 |
| 2022-11-02 | -38.53 |
| 2022-11-01 | -31.93 |
| 2022-10-31 | -31.93 |
| 2022-10-28 | -31.93 |
| 2022-10-27 | -33.99 |
| 2022-10-26 | -34.82 |
| 2022-10-25 | -34.82 |
| 2022-10-24 | -40.18 |
| 2022-10-21 | -34.82 |
| 2022-10-20 | -34.82 |
| 2022-10-19 | -34.82 |
| 2022-10-18 | -34.82 |
| 2022-10-17 | -34.82 |
| 2022-10-14 | -34.82 |
| 2022-10-13 | -36.47 |
| 2022-10-12 | -36.47 |
| 2022-10-11 | -38.12 |
| 2022-10-10 | -42.24 |
| 2022-10-07 | -39.36 |
| 2022-10-06 | -36.88 |
| 2022-10-05 | -34.82 |
| 2022-10-03 | -35.23 |
| 2022-09-30 | -35.23 |
| 2022-09-29 | -34.82 |
| 2022-09-28 | -34.82 |
| 2022-09-27 | -33.17 |
| 2022-09-26 | -33.17 |
| 2022-09-23 | -33.17 |
| 2022-09-22 | -31.93 |
| 2022-09-21 | -29.87 |
| 2022-09-20 | -29.04 |
| 2022-09-19 | -31.10 |
| 2022-09-16 | -27.80 |
| 2022-09-15 | -25.74 |
| 2022-09-14 | -25.74 |
| 2022-09-13 | -25.74 |
| 2022-09-09 | -26.98 |
| 2022-09-08 | -25.74 |
| 2022-09-07 | -26.57 |
| 2022-09-06 | -25.74 |
| 2022-09-05 | -25.74 |
| 2022-09-02 | -25.74 |
| 2022-09-01 | -25.74 |
| 2022-08-31 | -26.15 |
| 2022-08-30 | -25.33 |
| 2022-08-29 | -25.33 |
| 2022-08-26 | -25.33 |
| 2022-08-25 | -25.33 |
| 2022-08-24 | -27.39 |
| 2022-08-23 | -23.68 |
| 2022-08-22 | -27.80 |
| 2022-08-19 | -27.80 |
| 2022-08-18 | -27.80 |
| 2022-08-17 | -27.80 |
| 2022-08-16 | -25.74 |
| 2022-08-15 | -25.74 |
| 2022-08-12 | -25.33 |
| 2022-08-11 | -23.68 |
| 2022-08-10 | -25.74 |
| 2022-08-09 | -24.09 |
| 2022-08-08 | -25.33 |
| 2022-08-05 | -20.38 |
| 2022-08-04 | -22.03 |
| 2022-08-03 | -19.14 |
| 2022-08-02 | -22.03 |
| 2022-08-01 | -18.73 |
| 2022-07-29 | -18.32 |
| 2022-07-28 | -17.49 |
| 2022-07-27 | -19.55 |
| 2022-07-26 | -17.08 |
| 2022-07-25 | -17.08 |
| 2022-07-22 | -17.08 |
| 2022-07-21 | -15.43 |
| 2022-07-20 | -15.43 |
| 2022-07-19 | -17.08 |
| 2022-07-18 | -17.49 |
| 2022-07-15 | -12.54 |
| 2022-07-14 | -12.13 |
| 2022-07-13 | -12.95 |
| 2022-07-12 | -12.54 |
| 2022-07-11 | -13.36 |
| 2022-07-08 | -13.36 |
| 2022-07-07 | -14.60 |
| 2022-07-06 | -15.43 |
| 2022-07-05 | -14.60 |
| 2022-07-04 | -15.43 |
| 2022-06-30 | -15.84 |
| 2022-06-29 | -15.84 |
| 2022-06-28 | -17.08 |
| 2022-06-27 | -16.67 |
| 2022-06-24 | -13.78 |
| 2022-06-23 | -9.65 |
| 2022-06-22 | -16.67 |
| 2022-06-21 | -17.08 |
| 2022-06-20 | -18.32 |
| 2022-06-17 | -17.90 |
| 2022-06-16 | -17.49 |
| 2022-06-15 | -19.14 |
| 2022-06-14 | -24.50 |
| 2022-06-13 | -27.80 |
| 2022-06-10 | -31.52 |
| 2022-06-09 | -33.17 |
| 2022-06-08 | -32.75 |
| 2022-06-07 | -31.10 |
| 2022-06-06 | -31.10 |
| 2022-06-02 | -31.93 |
| 2022-06-01 | -31.93 |
| 2022-05-31 | -31.93 |
| 2022-05-30 | -31.93 |
| 2022-05-27 | -31.52 |
| 2022-05-26 | -31.10 |
| 2022-05-25 | -29.87 |
| 2022-05-24 | -32.34 |
| 2022-05-23 | -31.97 |
| 2022-05-20 | -31.97 |
| 2022-05-19 | -33.09 |
| 2022-05-18 | -31.23 |
| 2022-05-17 | -31.97 |
| 2022-05-16 | -32.34 |
| 2022-05-13 | -32.34 |
| 2022-05-12 | -33.09 |
| 2022-05-11 | -31.60 |
| 2022-05-10 | -31.60 |
| 2022-05-06 | -31.60 |
| 2022-05-05 | -30.48 |
| 2022-05-04 | -32.71 |
| 2022-05-03 | -32.71 |
| 2022-04-29 | -33.83 |
| 2022-04-28 | -33.83 |
| 2022-04-27 | -34.94 |
| 2022-04-26 | -34.94 |
| 2022-04-25 | -34.20 |
| 2022-04-22 | -33.83 |
| 2022-04-21 | -33.46 |
| 2022-04-20 | -33.83 |
| 2022-04-19 | -32.34 |
| 2022-04-14 | -31.97 |
| 2022-04-13 | -32.71 |
| 2022-04-12 | -32.34 |
| 2022-04-11 | -29.74 |
| 2022-04-08 | -29.37 |
| 2022-04-07 | -29.74 |
| 2022-04-06 | -27.51 |
| 2022-04-04 | -29.37 |
| 2022-04-01 | -33.83 |
| 2022-03-31 | -33.46 |
| 2022-03-30 | -37.92 |
| 2022-03-29 | -39.03 |
| 2022-03-28 | -39.41 |
| 2022-03-25 | -41.64 |
| 2022-03-24 | -40.15 |
| 2022-03-23 | -40.52 |
| 2022-03-22 | -40.15 |
| 2022-03-21 | -39.78 |
| 2022-03-18 | -39.78 |
| 2022-03-17 | -39.41 |
| 2022-03-16 | -44.98 |
| 2022-03-15 | -47.21 |
| 2022-03-14 | -47.58 |
| 2022-03-11 | -43.12 |
| 2022-03-10 | -42.38 |
| 2022-03-09 | -43.87 |
| 2022-03-08 | -42.75 |
| 2022-03-07 | -42.01 |
| 2022-03-04 | -40.52 |
| 2022-03-03 | -38.29 |
| 2022-03-02 | -40.15 |
| 2022-03-01 | -39.03 |
| 2022-02-28 | -39.03 |
| 2022-02-25 | -37.92 |
| 2022-02-24 | -39.41 |
| 2022-02-23 | -37.17 |
| 2022-02-22 | -37.55 |
| 2022-02-21 | -37.55 |
| 2022-02-18 | -38.66 |
| 2022-02-17 | -39.41 |
| 2022-02-16 | -40.52 |
| 2022-02-15 | -42.01 |
| 2022-02-14 | -41.64 |
| 2022-02-11 | -42.01 |
| 2022-02-10 | -41.64 |
| 2022-02-09 | -43.12 |
| 2022-02-08 | -42.38 |
| 2022-02-07 | -42.38 |
| 2022-02-04 | -41.64 |
| 2022-01-31 | -45.72 |
| 2022-01-28 | -44.61 |
| 2022-01-27 | -43.87 |
| 2022-01-26 | -42.01 |
| 2022-01-25 | -42.38 |
| 2022-01-24 | -42.01 |
| 2022-01-21 | -41.64 |
| 2022-01-20 | -41.26 |
| 2022-01-19 | -41.64 |
| 2022-01-18 | -41.64 |
| 2022-01-17 | -41.64 |
| 2022-01-14 | -41.64 |
| 2022-01-13 | -42.01 |
| 2022-01-12 | -42.38 |
| 2022-01-11 | -41.26 |
| 2022-01-10 | -40.89 |
| 2022-01-07 | -41.26 |
| 2022-01-06 | -42.01 |
| 2022-01-05 | -41.26 |
| 2022-01-04 | -41.64 |
| 2022-01-03 | -41.64 |
| 2021-12-31 | -41.26 |
| 2021-12-30 | -41.64 |
| 2021-12-29 | -40.52 |
| 2021-12-28 | -39.78 |
| 2021-12-24 | -39.78 |
| 2021-12-23 | -39.78 |
| 2021-12-22 | -40.52 |
| 2021-12-21 | -40.89 |
| 2021-12-20 | -40.89 |
| 2021-12-17 | -38.66 |
| 2021-12-16 | -38.29 |
| 2021-12-15 | -41.26 |
| 2021-12-14 | -41.64 |
| 2021-12-13 | -40.89 |
| 2021-12-10 | -41.26 |
| 2021-12-09 | -39.03 |
| 2021-12-08 | -39.41 |
| 2021-12-07 | -40.52 |
| 2021-12-06 | -43.49 |
| 2021-12-03 | -42.38 |
| 2021-12-02 | -41.64 |
| 2021-12-01 | -40.52 |
| 2021-11-30 | -4.46 |
| 2021-11-29 | -1.86 |
| 2021-11-26 | 1.49 |
| 2021-11-25 | 1.49 |
| 2021-11-24 | 1.49 |
| 2021-11-23 | 1.12 |
| 2021-11-22 | 1.49 |
| 2021-11-19 | 0.74 |
| 2021-11-18 | 0.37 |
| 2021-11-17 | 0.00 |
| 2021-11-16 | 0.00 |
| 2021-11-15 | -0.74 |
| 2021-11-12 | -1.12 |
| 2021-11-11 | -1.12 |
| 2021-11-10 | -1.12 |
| 2021-11-09 | -0.74 |
| 2021-11-08 | -0.74 |
| 2021-11-05 | -0.37 |
| 2021-11-04 | -0.37 |
| 2021-11-03 | -0.37 |
| 2021-11-02 | -0.37 |
| 2021-11-01 | -0.37 |
| 2021-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy