Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02422 | 2022-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2422 % |
|---|---|
| 2025-08-29 | -63.30 |
| 2025-08-28 | -64.63 |
| 2025-08-27 | -63.74 |
| 2025-08-26 | -64.18 |
| 2025-08-25 | -65.95 |
| 2025-08-22 | -64.63 |
| 2025-08-21 | -64.63 |
| 2025-08-20 | -64.63 |
| 2025-08-19 | -64.63 |
| 2025-08-18 | -64.63 |
| 2025-08-15 | -64.63 |
| 2025-08-14 | -64.63 |
| 2025-08-13 | -65.51 |
| 2025-08-12 | -64.63 |
| 2025-08-11 | -65.07 |
| 2025-08-08 | -65.07 |
| 2025-08-07 | -64.63 |
| 2025-08-06 | -65.51 |
| 2025-08-05 | -65.51 |
| 2025-08-04 | -65.51 |
| 2025-08-01 | -64.63 |
| 2025-07-31 | -64.63 |
| 2025-07-30 | -64.63 |
| 2025-07-29 | -65.51 |
| 2025-07-28 | -65.07 |
| 2025-07-25 | -65.07 |
| 2025-07-24 | -65.07 |
| 2025-07-23 | -64.63 |
| 2025-07-22 | -63.74 |
| 2025-07-21 | -63.74 |
| 2025-07-18 | -63.74 |
| 2025-07-17 | -61.97 |
| 2025-07-16 | -61.97 |
| 2025-07-15 | -61.97 |
| 2025-07-14 | -61.97 |
| 2025-07-11 | -61.97 |
| 2025-07-10 | -61.97 |
| 2025-07-09 | -61.97 |
| 2025-07-08 | -61.97 |
| 2025-07-07 | -61.97 |
| 2025-07-04 | -61.53 |
| 2025-07-03 | -61.53 |
| 2025-07-02 | -61.53 |
| 2025-06-30 | -61.53 |
| 2025-06-27 | -61.53 |
| 2025-06-26 | -63.30 |
| 2025-06-25 | -63.30 |
| 2025-06-24 | -65.95 |
| 2025-06-23 | -63.30 |
| 2025-06-20 | -63.30 |
| 2025-06-19 | -65.07 |
| 2025-06-18 | -63.30 |
| 2025-06-17 | -63.30 |
| 2025-06-16 | -63.30 |
| 2025-06-13 | -64.63 |
| 2025-06-12 | -64.63 |
| 2025-06-11 | -63.30 |
| 2025-06-10 | -63.30 |
| 2025-06-09 | -63.74 |
| 2025-06-06 | -63.30 |
| 2025-06-05 | -63.74 |
| 2025-06-04 | -63.74 |
| 2025-06-03 | -63.74 |
| 2025-06-02 | -64.18 |
| 2025-05-30 | -64.18 |
| 2025-05-29 | -65.95 |
| 2025-05-28 | -64.63 |
| 2025-05-27 | -64.18 |
| 2025-05-26 | -64.63 |
| 2025-05-23 | -64.63 |
| 2025-05-22 | -63.30 |
| 2025-05-21 | -63.30 |
| 2025-05-20 | -64.63 |
| 2025-05-19 | -63.30 |
| 2025-05-16 | -62.86 |
| 2025-05-15 | -62.86 |
| 2025-05-14 | -62.86 |
| 2025-05-13 | -63.30 |
| 2025-05-12 | -63.74 |
| 2025-05-09 | -63.74 |
| 2025-05-08 | -63.30 |
| 2025-05-07 | -64.18 |
| 2025-05-06 | -63.74 |
| 2025-05-02 | -62.86 |
| 2025-04-30 | -64.18 |
| 2025-04-29 | -63.30 |
| 2025-04-28 | -62.41 |
| 2025-04-25 | -61.97 |
| 2025-04-24 | -61.97 |
| 2025-04-23 | -62.41 |
| 2025-04-22 | -62.41 |
| 2025-04-17 | -62.86 |
| 2025-04-16 | -63.74 |
| 2025-04-15 | -65.51 |
| 2025-04-14 | -65.51 |
| 2025-04-11 | -65.07 |
| 2025-04-10 | -64.63 |
| 2025-04-09 | -66.84 |
| 2025-04-08 | -66.84 |
| 2025-04-07 | -68.16 |
| 2025-04-03 | -61.09 |
| 2025-04-02 | -60.20 |
| 2025-04-01 | -59.32 |
| 2025-03-31 | -58.44 |
| 2025-03-28 | -61.97 |
| 2025-03-27 | -61.53 |
| 2025-03-26 | -60.20 |
| 2025-03-25 | -58.44 |
| 2025-03-24 | -61.53 |
| 2025-03-21 | -63.74 |
| 2025-03-20 | -64.18 |
| 2025-03-19 | -62.86 |
| 2025-03-18 | -61.53 |
| 2025-03-17 | -58.44 |
| 2025-03-14 | -62.41 |
| 2025-03-13 | -63.74 |
| 2025-03-12 | -63.74 |
| 2025-03-11 | -63.74 |
| 2025-03-10 | -64.63 |
| 2025-03-07 | -62.41 |
| 2025-03-06 | -61.53 |
| 2025-03-05 | -63.30 |
| 2025-03-04 | -64.63 |
| 2025-03-03 | -61.09 |
| 2025-02-28 | -60.65 |
| 2025-02-27 | -59.76 |
| 2025-02-26 | -58.88 |
| 2025-02-25 | -59.32 |
| 2025-02-24 | -59.76 |
| 2025-02-21 | -60.20 |
| 2025-02-20 | -59.76 |
| 2025-02-19 | -56.22 |
| 2025-02-18 | -56.22 |
| 2025-02-17 | -54.90 |
| 2025-02-14 | -54.90 |
| 2025-02-13 | -57.11 |
| 2025-02-12 | -56.67 |
| 2025-02-11 | -55.78 |
| 2025-02-10 | -54.01 |
| 2025-02-07 | -54.01 |
| 2025-02-06 | -52.24 |
| 2025-02-05 | -52.24 |
| 2025-02-04 | -55.78 |
| 2025-02-03 | -53.13 |
| 2025-01-28 | -46.05 |
| 2025-01-27 | -46.05 |
| 2025-01-24 | -46.05 |
| 2025-01-23 | -42.52 |
| 2025-01-22 | -41.63 |
| 2025-01-21 | -43.40 |
| 2025-01-20 | -42.52 |
| 2025-01-17 | -42.52 |
| 2025-01-16 | -41.63 |
| 2025-01-15 | -39.86 |
| 2025-01-14 | -38.98 |
| 2025-01-13 | -36.33 |
| 2025-01-10 | -31.90 |
| 2025-01-09 | -31.02 |
| 2025-01-08 | -31.90 |
| 2025-01-07 | -29.25 |
| 2025-01-06 | -23.95 |
| 2025-01-03 | -25.71 |
| 2025-01-02 | -23.95 |
| 2024-12-31 | -18.64 |
| 2024-12-30 | -25.71 |
| 2024-12-27 | -29.25 |
| 2024-12-24 | -30.14 |
| 2024-12-23 | -29.25 |
| 2024-12-20 | -31.02 |
| 2024-12-19 | -28.37 |
| 2024-12-18 | -29.25 |
| 2024-12-17 | -30.14 |
| 2024-12-16 | -17.76 |
| 2024-12-13 | -21.29 |
| 2024-12-12 | -21.29 |
| 2024-12-11 | -16.87 |
| 2024-12-10 | -14.22 |
| 2024-12-09 | -15.10 |
| 2024-12-06 | -15.99 |
| 2024-12-05 | -16.87 |
| 2024-12-04 | -22.18 |
| 2024-12-03 | -22.18 |
| 2024-12-02 | -28.37 |
| 2024-11-29 | -20.41 |
| 2024-11-28 | -21.29 |
| 2024-11-27 | -19.52 |
| 2024-11-26 | -19.52 |
| 2024-11-25 | -26.60 |
| 2024-11-22 | -35.44 |
| 2024-11-21 | -27.48 |
| 2024-11-20 | -26.60 |
| 2024-11-19 | -23.06 |
| 2024-11-18 | -19.52 |
| 2024-11-15 | -31.02 |
| 2024-11-14 | -37.21 |
| 2024-11-13 | -37.21 |
| 2024-11-12 | -36.33 |
| 2024-11-11 | -37.21 |
| 2024-11-08 | -44.29 |
| 2024-11-07 | -42.52 |
| 2024-11-06 | -42.52 |
| 2024-11-05 | -47.82 |
| 2024-11-04 | -45.17 |
| 2024-11-01 | -45.17 |
| 2024-10-31 | -46.94 |
| 2024-10-30 | -46.05 |
| 2024-10-29 | -43.40 |
| 2024-10-28 | -45.17 |
| 2024-10-25 | -43.40 |
| 2024-10-24 | -46.05 |
| 2024-10-23 | -46.05 |
| 2024-10-22 | -45.17 |
| 2024-10-21 | -48.71 |
| 2024-10-18 | -40.75 |
| 2024-10-17 | -34.56 |
| 2024-10-16 | -43.40 |
| 2024-10-15 | -46.05 |
| 2024-10-14 | -49.59 |
| 2024-10-10 | -46.94 |
| 2024-10-09 | -59.32 |
| 2024-10-08 | -58.88 |
| 2024-10-07 | -55.78 |
| 2024-10-04 | -54.01 |
| 2024-10-03 | -49.59 |
| 2024-10-02 | -46.94 |
| 2024-09-30 | -45.17 |
| 2024-09-27 | -49.59 |
| 2024-09-26 | -58.88 |
| 2024-09-25 | -61.09 |
| 2024-09-24 | -63.74 |
| 2024-09-23 | -64.18 |
| 2024-09-20 | -63.74 |
| 2024-09-19 | -63.74 |
| 2024-09-17 | -63.74 |
| 2024-09-16 | -65.51 |
| 2024-09-13 | -65.51 |
| 2024-09-12 | -65.07 |
| 2024-09-11 | -65.51 |
| 2024-09-10 | -65.51 |
| 2024-09-09 | -65.07 |
| 2024-09-05 | -65.07 |
| 2024-09-04 | -64.18 |
| 2024-09-03 | -64.63 |
| 2024-09-02 | -63.74 |
| 2024-08-30 | -64.18 |
| 2024-08-29 | -64.63 |
| 2024-08-28 | -62.86 |
| 2024-08-27 | -62.86 |
| 2024-08-26 | -63.74 |
| 2024-08-23 | -64.63 |
| 2024-08-22 | -64.18 |
| 2024-08-21 | -64.18 |
| 2024-08-20 | -63.30 |
| 2024-08-19 | -63.74 |
| 2024-08-16 | -63.30 |
| 2024-08-15 | -63.30 |
| 2024-08-14 | -62.41 |
| 2024-08-13 | -62.41 |
| 2024-08-12 | -61.53 |
| 2024-08-09 | -65.07 |
| 2024-08-08 | -65.51 |
| 2024-08-07 | -62.86 |
| 2024-08-06 | -61.97 |
| 2024-08-05 | -60.20 |
| 2024-08-02 | -61.09 |
| 2024-08-01 | -60.65 |
| 2024-07-31 | -60.65 |
| 2024-07-30 | -61.53 |
| 2024-07-29 | -62.86 |
| 2024-07-26 | -63.30 |
| 2024-07-25 | -64.63 |
| 2024-07-24 | -63.30 |
| 2024-07-23 | -62.86 |
| 2024-07-22 | -61.53 |
| 2024-07-19 | -58.88 |
| 2024-07-18 | -63.30 |
| 2024-07-17 | -63.30 |
| 2024-07-16 | -63.30 |
| 2024-07-15 | -63.30 |
| 2024-07-12 | -63.74 |
| 2024-07-11 | -64.18 |
| 2024-07-10 | -65.51 |
| 2024-07-09 | -64.63 |
| 2024-07-08 | -63.74 |
| 2024-07-05 | -63.74 |
| 2024-07-04 | -64.18 |
| 2024-07-03 | -64.18 |
| 2024-07-02 | -63.74 |
| 2024-06-28 | -64.18 |
| 2024-06-27 | -65.51 |
| 2024-06-26 | -65.51 |
| 2024-06-25 | -65.07 |
| 2024-06-24 | -65.51 |
| 2024-06-21 | -66.84 |
| 2024-06-20 | -65.07 |
| 2024-06-19 | -58.44 |
| 2024-06-18 | -62.86 |
| 2024-06-17 | -63.30 |
| 2024-06-14 | -64.18 |
| 2024-06-13 | -64.63 |
| 2024-06-12 | -64.63 |
| 2024-06-11 | -64.63 |
| 2024-06-07 | -65.07 |
| 2024-06-06 | -65.07 |
| 2024-06-05 | -64.63 |
| 2024-06-04 | -64.63 |
| 2024-06-03 | -65.51 |
| 2024-05-31 | -63.74 |
| 2024-05-30 | -64.63 |
| 2024-05-29 | -64.18 |
| 2024-05-28 | -62.86 |
| 2024-05-27 | -63.74 |
| 2024-05-24 | -63.74 |
| 2024-05-23 | -63.74 |
| 2024-05-22 | -64.18 |
| 2024-05-21 | -63.30 |
| 2024-05-20 | -63.74 |
| 2024-05-17 | -63.30 |
| 2024-05-16 | -63.74 |
| 2024-05-14 | -63.30 |
| 2024-05-13 | -63.30 |
| 2024-05-10 | -63.74 |
| 2024-05-09 | -64.18 |
| 2024-05-08 | -64.18 |
| 2024-05-07 | -64.18 |
| 2024-05-06 | -63.74 |
| 2024-05-03 | -62.86 |
| 2024-05-02 | -62.86 |
| 2024-04-30 | -62.41 |
| 2024-04-29 | -64.63 |
| 2024-04-26 | -64.63 |
| 2024-04-25 | -64.63 |
| 2024-04-24 | -64.63 |
| 2024-04-23 | -63.30 |
| 2024-04-22 | -63.74 |
| 2024-04-19 | -63.30 |
| 2024-04-18 | -63.74 |
| 2024-04-17 | -64.63 |
| 2024-04-16 | -64.63 |
| 2024-04-15 | -63.74 |
| 2024-04-12 | -64.18 |
| 2024-04-11 | -64.18 |
| 2024-04-10 | -64.63 |
| 2024-04-09 | -63.74 |
| 2024-04-08 | -63.74 |
| 2024-04-05 | -63.74 |
| 2024-04-03 | -63.74 |
| 2024-04-02 | -63.74 |
| 2024-03-28 | -65.07 |
| 2024-03-27 | -64.63 |
| 2024-03-26 | -64.63 |
| 2024-03-25 | -65.07 |
| 2024-03-22 | -64.63 |
| 2024-03-21 | -64.18 |
| 2024-03-20 | -64.18 |
| 2024-03-19 | -63.74 |
| 2024-03-18 | -64.18 |
| 2024-03-15 | -65.07 |
| 2024-03-14 | -64.18 |
| 2024-03-13 | -63.30 |
| 2024-03-12 | -63.30 |
| 2024-03-11 | -62.86 |
| 2024-03-08 | -63.74 |
| 2024-03-07 | -64.63 |
| 2024-03-06 | -63.30 |
| 2024-03-05 | -62.41 |
| 2024-03-04 | -61.97 |
| 2024-03-01 | -61.97 |
| 2024-02-29 | -62.41 |
| 2024-02-28 | -62.41 |
| 2024-02-27 | -61.97 |
| 2024-02-26 | -61.97 |
| 2024-02-23 | -60.65 |
| 2024-02-22 | -60.65 |
| 2024-02-21 | -61.09 |
| 2024-02-20 | -63.30 |
| 2024-02-19 | -60.65 |
| 2024-02-16 | -59.76 |
| 2024-02-15 | -59.76 |
| 2024-02-14 | -61.09 |
| 2024-02-09 | -60.65 |
| 2024-02-08 | -63.30 |
| 2024-02-07 | -64.63 |
| 2024-02-06 | -64.18 |
| 2024-02-05 | -66.84 |
| 2024-02-02 | -67.72 |
| 2024-02-01 | -67.72 |
| 2024-01-31 | -70.37 |
| 2024-01-30 | -67.72 |
| 2024-01-29 | -67.28 |
| 2024-01-26 | -65.07 |
| 2024-01-25 | -60.65 |
| 2024-01-24 | -62.41 |
| 2024-01-23 | -62.86 |
| 2024-01-22 | -61.09 |
| 2024-01-19 | -61.09 |
| 2024-01-18 | -59.32 |
| 2024-01-17 | -60.20 |
| 2024-01-16 | -59.32 |
| 2024-01-15 | -57.55 |
| 2024-01-12 | -58.44 |
| 2024-01-11 | -59.32 |
| 2024-01-10 | -58.44 |
| 2024-01-09 | -59.32 |
| 2024-01-08 | -59.32 |
| 2024-01-05 | -57.11 |
| 2024-01-04 | -61.09 |
| 2024-01-03 | -59.32 |
| 2024-01-02 | -60.20 |
| 2023-12-29 | -61.53 |
| 2023-12-28 | -60.65 |
| 2023-12-27 | -60.20 |
| 2023-12-22 | -59.76 |
| 2023-12-21 | -59.32 |
| 2023-12-20 | -61.09 |
| 2023-12-19 | -64.63 |
| 2023-12-18 | -64.18 |
| 2023-12-15 | -61.97 |
| 2023-12-14 | -61.09 |
| 2023-12-13 | -64.18 |
| 2023-12-12 | -63.30 |
| 2023-12-11 | -62.86 |
| 2023-12-08 | -64.63 |
| 2023-12-07 | -65.07 |
| 2023-12-06 | -61.09 |
| 2023-12-05 | -60.65 |
| 2023-12-04 | -59.32 |
| 2023-12-01 | -61.09 |
| 2023-11-30 | -61.97 |
| 2023-11-29 | -64.18 |
| 2023-11-28 | -62.86 |
| 2023-11-27 | -61.09 |
| 2023-11-24 | -63.74 |
| 2023-11-23 | -64.63 |
| 2023-11-22 | -65.51 |
| 2023-11-21 | -65.95 |
| 2023-11-20 | -64.63 |
| 2023-11-17 | -63.30 |
| 2023-11-16 | -64.63 |
| 2023-11-15 | -61.53 |
| 2023-11-14 | -65.07 |
| 2023-11-13 | -69.93 |
| 2023-11-10 | -71.70 |
| 2023-11-09 | -73.03 |
| 2023-11-08 | -71.11 |
| 2023-11-07 | -66.67 |
| 2023-11-06 | -72.59 |
| 2023-11-03 | -70.74 |
| 2023-11-02 | -70.74 |
| 2023-11-01 | -70.74 |
| 2023-10-31 | -71.11 |
| 2023-10-30 | -72.96 |
| 2023-10-27 | -71.85 |
| 2023-10-26 | -73.33 |
| 2023-10-25 | -74.07 |
| 2023-10-24 | -72.96 |
| 2023-10-20 | -71.11 |
| 2023-10-19 | -71.11 |
| 2023-10-18 | -70.74 |
| 2023-10-17 | -70.37 |
| 2023-10-16 | -70.37 |
| 2023-10-13 | -70.37 |
| 2023-10-12 | -69.63 |
| 2023-10-11 | -70.00 |
| 2023-10-10 | -70.00 |
| 2023-10-09 | -71.48 |
| 2023-10-06 | -70.37 |
| 2023-10-05 | -70.37 |
| 2023-10-04 | -71.85 |
| 2023-10-03 | -71.85 |
| 2023-09-29 | -69.63 |
| 2023-09-28 | -69.63 |
| 2023-09-27 | -69.26 |
| 2023-09-26 | -69.63 |
| 2023-09-25 | -69.63 |
| 2023-09-22 | -69.26 |
| 2023-09-21 | -68.89 |
| 2023-09-20 | -68.52 |
| 2023-09-19 | -68.52 |
| 2023-09-18 | -69.63 |
| 2023-09-15 | -68.89 |
| 2023-09-14 | -68.52 |
| 2023-09-13 | -68.52 |
| 2023-09-12 | -68.15 |
| 2023-09-11 | -67.04 |
| 2023-09-07 | -68.15 |
| 2023-09-06 | -68.52 |
| 2023-09-05 | -67.78 |
| 2023-09-04 | -67.78 |
| 2023-08-31 | -67.78 |
| 2023-08-30 | -67.78 |
| 2023-08-29 | -69.26 |
| 2023-08-28 | -70.74 |
| 2023-08-25 | -70.37 |
| 2023-08-24 | -69.63 |
| 2023-08-23 | -69.63 |
| 2023-08-22 | -68.15 |
| 2023-08-21 | -70.00 |
| 2023-08-18 | -65.93 |
| 2023-08-17 | -58.52 |
| 2023-08-16 | -57.78 |
| 2023-08-15 | -55.56 |
| 2023-08-14 | -51.11 |
| 2023-08-11 | -47.41 |
| 2023-08-10 | -43.70 |
| 2023-08-09 | -46.67 |
| 2023-08-08 | -49.63 |
| 2023-08-07 | -48.15 |
| 2023-08-04 | -47.41 |
| 2023-08-03 | -48.15 |
| 2023-08-02 | -47.41 |
| 2023-08-01 | -44.44 |
| 2023-07-31 | -46.67 |
| 2023-07-28 | -48.15 |
| 2023-07-27 | -48.89 |
| 2023-07-26 | -49.63 |
| 2023-07-25 | -48.15 |
| 2023-07-24 | -48.15 |
| 2023-07-21 | -43.70 |
| 2023-07-20 | -42.22 |
| 2023-07-19 | -40.74 |
| 2023-07-18 | -42.22 |
| 2023-07-14 | -43.70 |
| 2023-07-13 | -43.70 |
| 2023-07-12 | -43.70 |
| 2023-07-11 | -44.44 |
| 2023-07-10 | -44.44 |
| 2023-07-07 | -45.19 |
| 2023-07-06 | -43.70 |
| 2023-07-05 | -45.19 |
| 2023-07-04 | -45.93 |
| 2023-07-03 | -42.22 |
| 2023-06-30 | -45.93 |
| 2023-06-29 | -45.19 |
| 2023-06-28 | -47.41 |
| 2023-06-27 | -44.44 |
| 2023-06-26 | -42.22 |
| 2023-06-23 | -39.26 |
| 2023-06-21 | -39.26 |
| 2023-06-20 | -35.56 |
| 2023-06-19 | -41.48 |
| 2023-06-16 | -44.44 |
| 2023-06-15 | -45.93 |
| 2023-06-14 | -48.89 |
| 2023-06-13 | -47.41 |
| 2023-06-12 | -45.93 |
| 2023-06-09 | -50.37 |
| 2023-06-08 | -52.59 |
| 2023-06-07 | -52.59 |
| 2023-06-06 | -51.85 |
| 2023-06-05 | -52.59 |
| 2023-06-02 | -52.59 |
| 2023-06-01 | -52.59 |
| 2023-05-31 | -52.59 |
| 2023-05-30 | -51.85 |
| 2023-05-29 | -51.85 |
| 2023-05-25 | -52.59 |
| 2023-05-24 | -52.59 |
| 2023-05-23 | -51.85 |
| 2023-05-22 | -54.07 |
| 2023-05-19 | -54.07 |
| 2023-05-18 | -51.85 |
| 2023-05-17 | -51.85 |
| 2023-05-16 | -49.63 |
| 2023-05-15 | -52.59 |
| 2023-05-12 | -54.07 |
| 2023-05-11 | -52.59 |
| 2023-05-10 | -52.59 |
| 2023-05-09 | -38.52 |
| 2023-05-08 | -53.33 |
| 2023-05-05 | -58.52 |
| 2023-05-04 | -59.26 |
| 2023-05-03 | -60.74 |
| 2023-05-02 | -60.00 |
| 2023-04-28 | -60.00 |
| 2023-04-27 | -63.70 |
| 2023-04-26 | -59.26 |
| 2023-04-25 | -60.74 |
| 2023-04-24 | -59.26 |
| 2023-04-21 | -58.52 |
| 2023-04-20 | -57.78 |
| 2023-04-19 | -57.78 |
| 2023-04-18 | -59.26 |
| 2023-04-17 | -59.26 |
| 2023-04-14 | -58.52 |
| 2023-04-13 | -55.56 |
| 2023-04-12 | -55.56 |
| 2023-04-11 | -54.81 |
| 2023-04-06 | -56.30 |
| 2023-04-04 | -54.81 |
| 2023-04-03 | -54.81 |
| 2023-03-31 | -53.33 |
| 2023-03-30 | -55.56 |
| 2023-03-29 | -56.30 |
| 2023-03-28 | -57.04 |
| 2023-03-27 | -54.81 |
| 2023-03-24 | -53.33 |
| 2023-03-23 | -52.59 |
| 2023-03-22 | -54.81 |
| 2023-03-21 | -53.33 |
| 2023-03-20 | -54.07 |
| 2023-03-17 | -51.85 |
| 2023-03-16 | -58.52 |
| 2023-03-15 | -51.85 |
| 2023-03-14 | -51.85 |
| 2023-03-13 | -51.11 |
| 2023-03-10 | -46.67 |
| 2023-03-09 | -47.41 |
| 2023-03-08 | -42.96 |
| 2023-03-07 | -39.26 |
| 2023-03-06 | -36.30 |
| 2023-03-03 | -36.30 |
| 2023-03-02 | -39.26 |
| 2023-03-01 | -37.04 |
| 2023-02-28 | -38.52 |
| 2023-02-27 | -17.04 |
| 2023-02-24 | 2.96 |
| 2023-02-23 | 3.70 |
| 2023-02-22 | 5.19 |
| 2023-02-21 | 17.78 |
| 2023-02-20 | 6.67 |
| 2023-02-17 | 31.11 |
| 2023-02-16 | 37.04 |
| 2023-02-15 | 45.19 |
| 2023-02-14 | 47.41 |
| 2023-02-13 | 47.41 |
| 2023-02-10 | 49.63 |
| 2023-02-09 | 53.33 |
| 2023-02-08 | 56.30 |
| 2023-02-07 | 48.15 |
| 2023-02-06 | 42.96 |
| 2023-02-03 | 54.81 |
| 2023-02-02 | 50.37 |
| 2023-02-01 | 60.00 |
| 2023-01-31 | 57.78 |
| 2023-01-30 | 66.67 |
| 2023-01-27 | 85.93 |
| 2023-01-26 | 91.11 |
| 2023-01-20 | 90.37 |
| 2023-01-19 | 89.63 |
| 2023-01-18 | 82.22 |
| 2023-01-17 | 82.22 |
| 2023-01-16 | 82.22 |
| 2023-01-13 | 80.74 |
| 2023-01-12 | 77.78 |
| 2023-01-11 | 77.04 |
| 2023-01-10 | 51.85 |
| 2023-01-09 | 52.59 |
| 2023-01-06 | 60.00 |
| 2023-01-05 | 59.26 |
| 2023-01-04 | 51.85 |
| 2023-01-03 | 47.41 |
| 2022-12-30 | 51.85 |
| 2022-12-29 | 55.56 |
| 2022-12-28 | 64.44 |
| 2022-12-23 | 63.70 |
| 2022-12-22 | 58.52 |
| 2022-12-21 | 59.26 |
| 2022-12-20 | 52.59 |
| 2022-12-19 | 71.11 |
| 2022-12-16 | 71.11 |
| 2022-12-15 | 77.78 |
| 2022-12-14 | 89.63 |
| 2022-12-13 | 89.63 |
| 2022-12-12 | 81.48 |
| 2022-12-09 | 83.70 |
| 2022-12-08 | 88.15 |
| 2022-12-07 | 87.41 |
| 2022-12-06 | 82.96 |
| 2022-12-05 | 87.41 |
| 2022-12-02 | 93.33 |
| 2022-12-01 | 100.00 |
| 2022-11-30 | 102.96 |
| 2022-11-29 | 100.74 |
| 2022-11-28 | 117.04 |
| 2022-11-25 | 108.89 |
| 2022-11-24 | 100.00 |
| 2022-11-23 | 92.59 |
| 2022-11-22 | 100.74 |
| 2022-11-21 | 100.00 |
| 2022-11-18 | 117.04 |
| 2022-11-17 | 123.70 |
| 2022-11-16 | 105.19 |
| 2022-11-15 | 96.30 |
| 2022-11-14 | 99.26 |
| 2022-11-11 | 104.44 |
| 2022-11-10 | 88.15 |
| 2022-11-09 | 83.70 |
| 2022-11-08 | 101.48 |
| 2022-11-07 | 40.74 |
| 2022-11-04 | 44.44 |
| 2022-11-03 | 38.52 |
| 2022-11-02 | 40.00 |
| 2022-11-01 | 38.52 |
| 2022-10-31 | 38.52 |
| 2022-10-28 | 28.89 |
| 2022-10-27 | 33.33 |
| 2022-10-26 | 48.15 |
| 2022-10-25 | 52.59 |
| 2022-10-24 | 51.11 |
| 2022-10-21 | 47.41 |
| 2022-10-20 | 46.67 |
| 2022-10-19 | 2.22 |
| 2022-10-18 | -2.22 |
| 2022-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy