Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 14.16 |
| 2025-09-04 | 12.57 |
| 2025-09-03 | 13.80 |
| 2025-09-02 | 14.42 |
| 2025-09-01 | 14.95 |
| 2025-08-29 | 12.57 |
| 2025-08-28 | 12.05 |
| 2025-08-27 | 12.93 |
| 2025-08-26 | 14.33 |
| 2025-08-25 | 15.83 |
| 2025-08-22 | 13.54 |
| 2025-08-21 | 12.57 |
| 2025-08-20 | 12.75 |
| 2025-08-19 | 12.57 |
| 2025-08-18 | 12.75 |
| 2025-08-15 | 13.37 |
| 2025-08-14 | 14.33 |
| 2025-08-13 | 14.60 |
| 2025-08-12 | 11.96 |
| 2025-08-11 | 11.61 |
| 2025-08-08 | 11.52 |
| 2025-08-07 | 12.31 |
| 2025-08-06 | 11.70 |
| 2025-08-05 | 11.43 |
| 2025-08-04 | 10.73 |
| 2025-08-01 | 9.76 |
| 2025-07-31 | 10.99 |
| 2025-07-30 | 12.75 |
| 2025-07-29 | 14.33 |
| 2025-07-28 | 14.51 |
| 2025-07-25 | 13.72 |
| 2025-07-24 | 14.95 |
| 2025-07-23 | 14.33 |
| 2025-07-22 | 12.49 |
| 2025-07-21 | 11.87 |
| 2025-07-18 | 11.26 |
| 2025-07-17 | 9.85 |
| 2025-07-16 | 9.76 |
| 2025-07-15 | 10.20 |
| 2025-07-14 | 8.53 |
| 2025-07-11 | 8.18 |
| 2025-07-10 | 7.74 |
| 2025-07-09 | 7.13 |
| 2025-07-08 | 8.27 |
| 2025-07-07 | 7.04 |
| 2025-07-04 | 7.21 |
| 2025-07-03 | 7.83 |
| 2025-07-02 | 8.27 |
| 2025-06-30 | 7.74 |
| 2025-06-27 | 8.53 |
| 2025-06-26 | 8.80 |
| 2025-06-25 | 9.41 |
| 2025-06-24 | 8.09 |
| 2025-06-23 | 5.90 |
| 2025-06-20 | 5.10 |
| 2025-06-19 | 3.87 |
| 2025-06-18 | 5.98 |
| 2025-06-17 | 7.21 |
| 2025-06-16 | 7.57 |
| 2025-06-13 | 6.60 |
| 2025-06-12 | 7.48 |
| 2025-06-11 | 8.71 |
| 2025-06-10 | 7.65 |
| 2025-06-09 | 7.65 |
| 2025-06-06 | 6.16 |
| 2025-06-05 | 6.33 |
| 2025-06-04 | 5.28 |
| 2025-06-03 | 4.67 |
| 2025-06-02 | 3.17 |
| 2025-05-30 | 3.61 |
| 2025-05-29 | 4.84 |
| 2025-05-28 | 3.52 |
| 2025-05-27 | 3.96 |
| 2025-05-26 | 3.35 |
| 2025-05-23 | 4.67 |
| 2025-05-22 | 4.40 |
| 2025-05-21 | 5.72 |
| 2025-05-20 | 4.93 |
| 2025-05-19 | 3.43 |
| 2025-05-16 | 3.52 |
| 2025-05-15 | 3.96 |
| 2025-05-14 | 4.67 |
| 2025-05-13 | 2.20 |
| 2025-05-12 | 4.31 |
| 2025-05-09 | 1.33 |
| 2025-05-08 | 0.80 |
| 2025-05-07 | 0.36 |
| 2025-05-06 | 0.36 |
| 2025-05-02 | -0.43 |
| 2025-04-30 | -2.19 |
| 2025-04-29 | -2.72 |
| 2025-04-28 | -2.89 |
| 2025-04-25 | -2.89 |
| 2025-04-24 | -3.33 |
| 2025-04-23 | -2.54 |
| 2025-04-22 | -4.72 |
| 2025-04-17 | -5.50 |
| 2025-04-16 | -7.16 |
| 2025-04-15 | -5.33 |
| 2025-04-14 | -5.50 |
| 2025-04-11 | -7.68 |
| 2025-04-10 | -8.64 |
| 2025-04-09 | -10.64 |
| 2025-04-08 | -11.59 |
| 2025-04-07 | -12.81 |
| 2025-04-03 | 0.68 |
| 2025-04-02 | 2.33 |
| 2025-04-01 | 2.24 |
| 2025-03-31 | 2.07 |
| 2025-03-28 | 3.20 |
| 2025-03-27 | 3.89 |
| 2025-03-26 | 3.46 |
| 2025-03-25 | 2.94 |
| 2025-03-24 | 5.29 |
| 2025-03-21 | 4.42 |
| 2025-03-20 | 6.77 |
| 2025-03-19 | 9.12 |
| 2025-03-18 | 8.94 |
| 2025-03-17 | 6.42 |
| 2025-03-14 | 5.55 |
| 2025-03-13 | 3.37 |
| 2025-03-12 | 4.33 |
| 2025-03-11 | 4.59 |
| 2025-03-10 | 4.76 |
| 2025-03-07 | 6.68 |
| 2025-03-06 | 7.11 |
| 2025-03-05 | 3.55 |
| 2025-03-04 | 0.68 |
| 2025-03-03 | 1.02 |
| 2025-02-28 | 0.76 |
| 2025-02-27 | 4.16 |
| 2025-02-26 | 4.24 |
| 2025-02-25 | 1.11 |
| 2025-02-24 | 2.42 |
| 2025-02-21 | 3.02 |
| 2025-02-20 | -0.98 |
| 2025-02-19 | 0.68 |
| 2025-02-18 | 0.85 |
| 2025-02-17 | -0.72 |
| 2025-02-14 | -0.72 |
| 2025-02-13 | -4.28 |
| 2025-02-12 | -4.02 |
| 2025-02-11 | -6.37 |
| 2025-02-10 | -5.50 |
| 2025-02-07 | -7.16 |
| 2025-02-06 | -8.20 |
| 2025-02-05 | -9.51 |
| 2025-02-04 | -8.64 |
| 2025-02-03 | -11.07 |
| 2025-01-28 | -11.07 |
| 2025-01-27 | -11.25 |
| 2025-01-24 | -11.85 |
| 2025-01-23 | -13.42 |
| 2025-01-22 | -13.12 |
| 2025-01-21 | -11.59 |
| 2025-01-20 | -12.46 |
| 2025-01-17 | -13.90 |
| 2025-01-16 | -14.07 |
| 2025-01-15 | -15.25 |
| 2025-01-14 | -15.42 |
| 2025-01-13 | -16.95 |
| 2025-01-10 | -16.16 |
| 2025-01-09 | -15.47 |
| 2025-01-08 | -15.29 |
| 2025-01-07 | -14.60 |
| 2025-01-06 | -13.51 |
| 2025-01-03 | -13.25 |
| 2025-01-02 | -13.94 |
| 2024-12-31 | -11.85 |
| 2024-12-30 | -12.20 |
| 2024-12-27 | -12.03 |
| 2024-12-24 | -11.68 |
| 2024-12-23 | -12.90 |
| 2024-12-20 | -13.46 |
| 2024-12-19 | -13.33 |
| 2024-12-18 | -12.81 |
| 2024-12-17 | -13.42 |
| 2024-12-16 | -13.29 |
| 2024-12-13 | -12.64 |
| 2024-12-12 | -10.64 |
| 2024-12-11 | -11.59 |
| 2024-12-10 | -10.90 |
| 2024-12-09 | -10.55 |
| 2024-12-06 | -12.81 |
| 2024-12-05 | -14.20 |
| 2024-12-04 | -13.51 |
| 2024-12-03 | -13.51 |
| 2024-12-02 | -14.12 |
| 2024-11-29 | -14.73 |
| 2024-11-28 | -15.16 |
| 2024-11-27 | -14.03 |
| 2024-11-26 | -16.16 |
| 2024-11-25 | -16.08 |
| 2024-11-22 | -15.86 |
| 2024-11-21 | -14.20 |
| 2024-11-20 | -13.77 |
| 2024-11-19 | -13.90 |
| 2024-11-18 | -14.25 |
| 2024-11-15 | -14.94 |
| 2024-11-14 | -14.94 |
| 2024-11-13 | -13.25 |
| 2024-11-12 | -13.12 |
| 2024-11-11 | -10.55 |
| 2024-11-08 | -9.42 |
| 2024-11-07 | -8.29 |
| 2024-11-06 | -10.20 |
| 2024-11-05 | -8.11 |
| 2024-11-04 | -10.03 |
| 2024-11-01 | -10.29 |
| 2024-10-31 | -10.98 |
| 2024-10-30 | -10.98 |
| 2024-10-29 | -9.51 |
| 2024-10-28 | -9.93 |
| 2024-10-25 | -9.84 |
| 2024-10-24 | -10.35 |
| 2024-10-23 | -9.25 |
| 2024-10-22 | -10.35 |
| 2024-10-21 | -10.43 |
| 2024-10-18 | -9.17 |
| 2024-10-17 | -12.29 |
| 2024-10-16 | -11.36 |
| 2024-10-15 | -11.03 |
| 2024-10-14 | -7.90 |
| 2024-10-10 | -7.22 |
| 2024-10-09 | -9.93 |
| 2024-10-08 | -8.58 |
| 2024-10-07 | 0.55 |
| 2024-10-04 | -0.89 |
| 2024-10-03 | -3.59 |
| 2024-10-02 | -2.24 |
| 2024-09-30 | -7.82 |
| 2024-09-27 | -9.84 |
| 2024-09-26 | -12.72 |
| 2024-09-25 | -16.18 |
| 2024-09-24 | -16.60 |
| 2024-09-23 | -19.94 |
| 2024-09-20 | -19.98 |
| 2024-09-19 | -20.91 |
| 2024-09-17 | -22.48 |
| 2024-09-16 | -23.41 |
| 2024-09-13 | -23.66 |
| 2024-09-12 | -24.21 |
| 2024-09-11 | -24.93 |
| 2024-09-10 | -24.33 |
| 2024-09-09 | -24.63 |
| 2024-09-05 | -23.57 |
| 2024-09-04 | -23.62 |
| 2024-09-03 | -22.77 |
| 2024-09-02 | -22.69 |
| 2024-08-30 | -21.38 |
| 2024-08-29 | -22.39 |
| 2024-08-28 | -22.69 |
| 2024-08-27 | -21.97 |
| 2024-08-26 | -22.39 |
| 2024-08-23 | -23.07 |
| 2024-08-22 | -23.02 |
| 2024-08-21 | -24.12 |
| 2024-08-20 | -23.62 |
| 2024-08-19 | -23.32 |
| 2024-08-16 | -23.91 |
| 2024-08-15 | -25.26 |
| 2024-08-14 | -25.39 |
| 2024-08-13 | -25.09 |
| 2024-08-12 | -25.39 |
| 2024-08-09 | -25.39 |
| 2024-08-08 | -26.32 |
| 2024-08-07 | -26.36 |
| 2024-08-06 | -27.33 |
| 2024-08-05 | -27.12 |
| 2024-08-02 | -26.02 |
| 2024-08-01 | -24.59 |
| 2024-07-31 | -24.12 |
| 2024-07-30 | -25.86 |
| 2024-07-29 | -24.63 |
| 2024-07-26 | -25.86 |
| 2024-07-25 | -25.77 |
| 2024-07-24 | -24.46 |
| 2024-07-23 | -23.87 |
| 2024-07-22 | -23.02 |
| 2024-07-19 | -24.04 |
| 2024-07-18 | -22.56 |
| 2024-07-17 | -22.77 |
| 2024-07-16 | -22.77 |
| 2024-07-15 | -21.50 |
| 2024-07-12 | -20.32 |
| 2024-07-11 | -22.26 |
| 2024-07-10 | -23.87 |
| 2024-07-09 | -23.74 |
| 2024-07-08 | -23.62 |
| 2024-07-05 | -22.86 |
| 2024-07-04 | -21.80 |
| 2024-07-03 | -22.26 |
| 2024-07-02 | -23.15 |
| 2024-06-28 | -23.45 |
| 2024-06-27 | -23.41 |
| 2024-06-26 | -21.97 |
| 2024-06-25 | -22.14 |
| 2024-06-24 | -22.26 |
| 2024-06-21 | -22.26 |
| 2024-06-20 | -20.95 |
| 2024-06-19 | -20.53 |
| 2024-06-18 | -22.73 |
| 2024-06-17 | -22.69 |
| 2024-06-14 | -22.81 |
| 2024-06-13 | -22.01 |
| 2024-06-12 | -22.73 |
| 2024-06-11 | -21.84 |
| 2024-06-07 | -21.17 |
| 2024-06-06 | -20.74 |
| 2024-06-05 | -21.17 |
| 2024-06-04 | -21.17 |
| 2024-06-03 | -21.33 |
| 2024-05-31 | -22.69 |
| 2024-05-30 | -22.01 |
| 2024-05-29 | -20.95 |
| 2024-05-28 | -19.64 |
| 2024-05-27 | -19.73 |
| 2024-05-24 | -20.62 |
| 2024-05-23 | -19.64 |
| 2024-05-22 | -18.29 |
| 2024-05-21 | -18.25 |
| 2024-05-20 | -16.31 |
| 2024-05-17 | -16.69 |
| 2024-05-16 | -17.49 |
| 2024-05-14 | -18.76 |
| 2024-05-13 | -18.59 |
| 2024-05-10 | -19.22 |
| 2024-05-09 | -21.12 |
| 2024-05-08 | -22.22 |
| 2024-05-07 | -21.59 |
| 2024-05-06 | -21.08 |
| 2024-05-03 | -21.59 |
| 2024-05-02 | -22.64 |
| 2024-04-30 | -24.63 |
| 2024-04-29 | -24.71 |
| 2024-04-26 | -25.01 |
| 2024-04-25 | -26.64 |
| 2024-04-24 | -26.98 |
| 2024-04-23 | -28.53 |
| 2024-04-22 | -30.00 |
| 2024-04-19 | -31.00 |
| 2024-04-18 | -30.33 |
| 2024-04-17 | -30.96 |
| 2024-04-16 | -30.92 |
| 2024-04-15 | -29.53 |
| 2024-04-12 | -28.91 |
| 2024-04-11 | -27.36 |
| 2024-04-10 | -27.15 |
| 2024-04-09 | -28.45 |
| 2024-04-08 | -28.91 |
| 2024-04-05 | -29.03 |
| 2024-04-03 | -29.03 |
| 2024-04-02 | -28.15 |
| 2024-03-28 | -29.83 |
| 2024-03-27 | -30.37 |
| 2024-03-26 | -29.45 |
| 2024-03-25 | -30.12 |
| 2024-03-22 | -30.00 |
| 2024-03-21 | -28.36 |
| 2024-03-20 | -29.74 |
| 2024-03-19 | -29.83 |
| 2024-03-18 | -28.95 |
| 2024-03-15 | -28.99 |
| 2024-03-14 | -28.07 |
| 2024-03-13 | -27.44 |
| 2024-03-12 | -27.44 |
| 2024-03-11 | -29.66 |
| 2024-03-08 | -30.62 |
| 2024-03-07 | -31.21 |
| 2024-03-06 | -30.46 |
| 2024-03-05 | -31.71 |
| 2024-03-04 | -29.87 |
| 2024-03-01 | -29.95 |
| 2024-02-29 | -30.33 |
| 2024-02-28 | -30.12 |
| 2024-02-27 | -28.95 |
| 2024-02-26 | -29.74 |
| 2024-02-23 | -29.28 |
| 2024-02-22 | -29.12 |
| 2024-02-21 | -30.25 |
| 2024-02-20 | -31.38 |
| 2024-02-19 | -31.76 |
| 2024-02-16 | -30.88 |
| 2024-02-15 | -32.64 |
| 2024-02-14 | -32.89 |
| 2024-02-09 | -33.56 |
| 2024-02-08 | -32.97 |
| 2024-02-07 | -32.13 |
| 2024-02-06 | -31.80 |
| 2024-02-05 | -34.52 |
| 2024-02-02 | -34.39 |
| 2024-02-01 | -34.06 |
| 2024-01-31 | -34.56 |
| 2024-01-30 | -33.68 |
| 2024-01-29 | -32.01 |
| 2024-01-26 | -32.55 |
| 2024-01-25 | -31.50 |
| 2024-01-24 | -32.72 |
| 2024-01-23 | -35.15 |
| 2024-01-22 | -36.70 |
| 2024-01-19 | -35.32 |
| 2024-01-18 | -34.94 |
| 2024-01-17 | -35.48 |
| 2024-01-16 | -32.97 |
| 2024-01-15 | -31.38 |
| 2024-01-12 | -31.34 |
| 2024-01-11 | -31.04 |
| 2024-01-10 | -31.92 |
| 2024-01-09 | -31.55 |
| 2024-01-08 | -31.46 |
| 2024-01-05 | -30.12 |
| 2024-01-04 | -29.58 |
| 2024-01-03 | -29.66 |
| 2024-01-02 | -29.03 |
| 2023-12-29 | -27.98 |
| 2023-12-28 | -27.82 |
| 2023-12-27 | -29.79 |
| 2023-12-22 | -31.00 |
| 2023-12-21 | -29.70 |
| 2023-12-20 | -29.79 |
| 2023-12-19 | -30.33 |
| 2023-12-18 | -29.79 |
| 2023-12-15 | -29.03 |
| 2023-12-14 | -30.71 |
| 2023-12-13 | -31.46 |
| 2023-12-12 | -30.83 |
| 2023-12-11 | -31.55 |
| 2023-12-08 | -31.04 |
| 2023-12-07 | -31.00 |
| 2023-12-06 | -30.50 |
| 2023-12-05 | -31.04 |
| 2023-12-04 | -29.66 |
| 2023-12-01 | -28.91 |
| 2023-11-30 | -27.98 |
| 2023-11-29 | -28.24 |
| 2023-11-28 | -26.69 |
| 2023-11-27 | -25.97 |
| 2023-11-24 | -25.89 |
| 2023-11-23 | -24.34 |
| 2023-11-22 | -25.18 |
| 2023-11-21 | -25.26 |
| 2023-11-20 | -25.01 |
| 2023-11-17 | -26.39 |
| 2023-11-16 | -24.80 |
| 2023-11-15 | -23.75 |
| 2023-11-14 | -26.56 |
| 2023-11-13 | -26.43 |
| 2023-11-10 | -27.48 |
| 2023-11-09 | -26.14 |
| 2023-11-08 | -26.06 |
| 2023-11-07 | -25.60 |
| 2023-11-06 | -24.30 |
| 2023-11-03 | -25.60 |
| 2023-11-02 | -27.40 |
| 2023-11-01 | -27.98 |
| 2023-10-31 | -27.86 |
| 2023-10-30 | -26.56 |
| 2023-10-27 | -26.56 |
| 2023-10-26 | -28.14 |
| 2023-10-25 | -27.94 |
| 2023-10-24 | -28.51 |
| 2023-10-20 | -27.74 |
| 2023-10-19 | -27.25 |
| 2023-10-18 | -25.34 |
| 2023-10-17 | -25.26 |
| 2023-10-16 | -25.79 |
| 2023-10-13 | -25.10 |
| 2023-10-12 | -23.39 |
| 2023-10-11 | -24.65 |
| 2023-10-10 | -25.59 |
| 2023-10-09 | -26.19 |
| 2023-10-06 | -26.32 |
| 2023-10-05 | -27.54 |
| 2023-10-04 | -27.66 |
| 2023-10-03 | -27.13 |
| 2023-09-29 | -25.10 |
| 2023-09-28 | -26.89 |
| 2023-09-27 | -25.87 |
| 2023-09-26 | -26.52 |
| 2023-09-25 | -25.50 |
| 2023-09-22 | -24.04 |
| 2023-09-21 | -25.75 |
| 2023-09-20 | -24.81 |
| 2023-09-19 | -24.33 |
| 2023-09-18 | -24.69 |
| 2023-09-15 | -23.64 |
| 2023-09-14 | -24.04 |
| 2023-09-13 | -24.25 |
| 2023-09-12 | -24.20 |
| 2023-09-11 | -23.96 |
| 2023-09-07 | -23.68 |
| 2023-09-06 | -22.74 |
| 2023-09-05 | -22.74 |
| 2023-09-04 | -21.12 |
| 2023-08-31 | -23.11 |
| 2023-08-30 | -22.82 |
| 2023-08-29 | -22.70 |
| 2023-08-28 | -24.25 |
| 2023-08-25 | -24.81 |
| 2023-08-24 | -23.80 |
| 2023-08-23 | -25.22 |
| 2023-08-22 | -25.59 |
| 2023-08-21 | -26.28 |
| 2023-08-18 | -24.94 |
| 2023-08-17 | -23.31 |
| 2023-08-16 | -23.43 |
| 2023-08-15 | -22.38 |
| 2023-08-14 | -21.60 |
| 2023-08-11 | -20.31 |
| 2023-08-10 | -19.66 |
| 2023-08-09 | -19.74 |
| 2023-08-08 | -20.02 |
| 2023-08-07 | -18.60 |
| 2023-08-04 | -18.60 |
| 2023-08-03 | -19.17 |
| 2023-08-02 | -18.80 |
| 2023-08-01 | -16.57 |
| 2023-07-31 | -16.57 |
| 2023-07-28 | -17.06 |
| 2023-07-27 | -18.27 |
| 2023-07-26 | -19.33 |
| 2023-07-25 | -19.09 |
| 2023-07-24 | -22.17 |
| 2023-07-21 | -20.43 |
| 2023-07-20 | -21.20 |
| 2023-07-19 | -21.04 |
| 2023-07-18 | -20.75 |
| 2023-07-14 | -19.17 |
| 2023-07-13 | -19.37 |
| 2023-07-12 | -21.36 |
| 2023-07-11 | -22.25 |
| 2023-07-10 | -22.90 |
| 2023-07-07 | -23.39 |
| 2023-07-06 | -22.74 |
| 2023-07-05 | -20.91 |
| 2023-07-04 | -19.74 |
| 2023-07-03 | -20.22 |
| 2023-06-30 | -21.81 |
| 2023-06-29 | -21.73 |
| 2023-06-28 | -20.67 |
| 2023-06-27 | -20.87 |
| 2023-06-26 | -22.21 |
| 2023-06-23 | -21.93 |
| 2023-06-21 | -20.59 |
| 2023-06-20 | -19.09 |
| 2023-06-19 | -17.95 |
| 2023-06-16 | -17.38 |
| 2023-06-15 | -18.19 |
| 2023-06-14 | -19.98 |
| 2023-06-13 | -19.45 |
| 2023-06-12 | -19.98 |
| 2023-06-09 | -20.14 |
| 2023-06-08 | -20.59 |
| 2023-06-07 | -20.83 |
| 2023-06-06 | -21.56 |
| 2023-06-05 | -21.40 |
| 2023-06-02 | -22.05 |
| 2023-06-01 | -25.14 |
| 2023-05-31 | -24.94 |
| 2023-05-30 | -23.55 |
| 2023-05-29 | -23.72 |
| 2023-05-25 | -22.95 |
| 2023-05-24 | -21.56 |
| 2023-05-23 | -20.39 |
| 2023-05-22 | -19.41 |
| 2023-05-19 | -20.39 |
| 2023-05-18 | -19.25 |
| 2023-05-17 | -20.02 |
| 2023-05-16 | -18.27 |
| 2023-05-15 | -18.27 |
| 2023-05-12 | -19.78 |
| 2023-05-11 | -19.33 |
| 2023-05-10 | -19.29 |
| 2023-05-09 | -18.92 |
| 2023-05-08 | -17.14 |
| 2023-05-05 | -18.11 |
| 2023-05-04 | -18.52 |
| 2023-05-03 | -19.66 |
| 2023-05-02 | -18.80 |
| 2023-04-28 | -18.76 |
| 2023-04-27 | -19.01 |
| 2023-04-26 | -19.45 |
| 2023-04-25 | -19.89 |
| 2023-04-24 | -18.52 |
| 2023-04-21 | -18.20 |
| 2023-04-20 | -16.74 |
| 2023-04-19 | -16.90 |
| 2023-04-18 | -15.77 |
| 2023-04-17 | -15.04 |
| 2023-04-14 | -16.34 |
| 2023-04-13 | -16.90 |
| 2023-04-12 | -17.07 |
| 2023-04-11 | -16.26 |
| 2023-04-06 | -16.98 |
| 2023-04-04 | -17.23 |
| 2023-04-03 | -16.74 |
| 2023-03-31 | -16.82 |
| 2023-03-30 | -17.07 |
| 2023-03-29 | -17.63 |
| 2023-03-28 | -19.17 |
| 2023-03-27 | -20.10 |
| 2023-03-24 | -18.76 |
| 2023-03-23 | -18.12 |
| 2023-03-22 | -19.98 |
| 2023-03-21 | -21.35 |
| 2023-03-20 | -22.36 |
| 2023-03-17 | -20.22 |
| 2023-03-16 | -21.47 |
| 2023-03-15 | -20.06 |
| 2023-03-14 | -21.35 |
| 2023-03-13 | -19.49 |
| 2023-03-10 | -21.23 |
| 2023-03-09 | -18.52 |
| 2023-03-08 | -18.20 |
| 2023-03-07 | -16.26 |
| 2023-03-06 | -15.93 |
| 2023-03-03 | -16.01 |
| 2023-03-02 | -16.74 |
| 2023-03-01 | -16.10 |
| 2023-02-28 | -19.21 |
| 2023-02-27 | -18.84 |
| 2023-02-24 | -18.20 |
| 2023-02-23 | -17.23 |
| 2023-02-22 | -16.98 |
| 2023-02-21 | -16.42 |
| 2023-02-20 | -15.13 |
| 2023-02-17 | -15.61 |
| 2023-02-16 | -14.56 |
| 2023-02-15 | -15.37 |
| 2023-02-14 | -14.16 |
| 2023-02-13 | -13.75 |
| 2023-02-10 | -13.91 |
| 2023-02-09 | -12.05 |
| 2023-02-08 | -13.43 |
| 2023-02-07 | -13.43 |
| 2023-02-06 | -13.67 |
| 2023-02-03 | -11.97 |
| 2023-02-02 | -10.76 |
| 2023-02-01 | -10.36 |
| 2023-01-31 | -11.08 |
| 2023-01-30 | -10.19 |
| 2023-01-27 | -7.93 |
| 2023-01-26 | -8.17 |
| 2023-01-20 | -10.36 |
| 2023-01-19 | -11.97 |
| 2023-01-18 | -11.81 |
| 2023-01-17 | -12.30 |
| 2023-01-16 | -11.73 |
| 2023-01-13 | -11.65 |
| 2023-01-12 | -12.54 |
| 2023-01-11 | -12.78 |
| 2023-01-10 | -13.27 |
| 2023-01-09 | -13.10 |
| 2023-01-06 | -14.64 |
| 2023-01-05 | -14.40 |
| 2023-01-04 | -15.45 |
| 2023-01-03 | -18.12 |
| 2022-12-30 | -19.49 |
| 2022-12-29 | -19.77 |
| 2022-12-28 | -19.01 |
| 2022-12-23 | -20.38 |
| 2022-12-22 | -20.02 |
| 2022-12-21 | -22.04 |
| 2022-12-20 | -22.36 |
| 2022-12-19 | -21.15 |
| 2022-12-16 | -20.70 |
| 2022-12-15 | -21.15 |
| 2022-12-14 | -19.98 |
| 2022-12-13 | -20.26 |
| 2022-12-12 | -20.86 |
| 2022-12-09 | -19.17 |
| 2022-12-08 | -20.95 |
| 2022-12-07 | -23.29 |
| 2022-12-06 | -20.86 |
| 2022-12-05 | -20.90 |
| 2022-12-02 | -24.14 |
| 2022-12-01 | -23.53 |
| 2022-11-30 | -24.42 |
| 2022-11-29 | -25.96 |
| 2022-11-28 | -29.59 |
| 2022-11-25 | -28.54 |
| 2022-11-24 | -28.14 |
| 2022-11-23 | -28.79 |
| 2022-11-22 | -29.19 |
| 2022-11-21 | -28.18 |
| 2022-11-18 | -26.93 |
| 2022-11-17 | -26.64 |
| 2022-11-16 | -25.80 |
| 2022-11-15 | -25.43 |
| 2022-11-14 | -28.46 |
| 2022-11-11 | -29.59 |
| 2022-11-10 | -34.53 |
| 2022-11-09 | -33.47 |
| 2022-11-08 | -32.63 |
| 2022-11-07 | -32.59 |
| 2022-11-04 | -34.40 |
| 2022-11-03 | -37.68 |
| 2022-11-02 | -35.70 |
| 2022-11-01 | -37.15 |
| 2022-10-31 | -40.10 |
| 2022-10-28 | -39.62 |
| 2022-10-27 | -37.31 |
| 2022-10-26 | -37.70 |
| 2022-10-25 | -38.29 |
| 2022-10-24 | -38.29 |
| 2022-10-21 | -34.19 |
| 2022-10-20 | -34.00 |
| 2022-10-19 | -33.02 |
| 2022-10-18 | -31.50 |
| 2022-10-17 | -32.75 |
| 2022-10-14 | -32.79 |
| 2022-10-13 | -33.45 |
| 2022-10-12 | -32.32 |
| 2022-10-11 | -31.77 |
| 2022-10-10 | -30.37 |
| 2022-10-07 | -28.30 |
| 2022-10-06 | -27.21 |
| 2022-10-05 | -26.94 |
| 2022-10-03 | -30.92 |
| 2022-09-30 | -30.21 |
| 2022-09-29 | -30.57 |
| 2022-09-28 | -30.18 |
| 2022-09-27 | -27.76 |
| 2022-09-26 | -27.84 |
| 2022-09-23 | -27.52 |
| 2022-09-22 | -26.63 |
| 2022-09-21 | -25.46 |
| 2022-09-20 | -24.17 |
| 2022-09-19 | -25.14 |
| 2022-09-16 | -24.32 |
| 2022-09-15 | -23.70 |
| 2022-09-14 | -23.93 |
| 2022-09-13 | -22.10 |
| 2022-09-09 | -21.98 |
| 2022-09-08 | -24.01 |
| 2022-09-07 | -23.27 |
| 2022-09-06 | -22.72 |
| 2022-09-05 | -22.76 |
| 2022-09-02 | -21.83 |
| 2022-09-01 | -21.20 |
| 2022-08-31 | -20.03 |
| 2022-08-30 | -20.03 |
| 2022-08-29 | -19.96 |
| 2022-08-26 | -19.25 |
| 2022-08-25 | -20.03 |
| 2022-08-24 | -22.76 |
| 2022-08-23 | -21.83 |
| 2022-08-22 | -20.89 |
| 2022-08-19 | -20.74 |
| 2022-08-18 | -20.89 |
| 2022-08-17 | -20.35 |
| 2022-08-16 | -20.66 |
| 2022-08-15 | -19.72 |
| 2022-08-12 | -19.18 |
| 2022-08-11 | -19.72 |
| 2022-08-10 | -21.44 |
| 2022-08-09 | -20.03 |
| 2022-08-08 | -19.80 |
| 2022-08-05 | -19.25 |
| 2022-08-04 | -19.33 |
| 2022-08-03 | -20.89 |
| 2022-08-02 | -21.20 |
| 2022-08-01 | -19.33 |
| 2022-07-29 | -19.33 |
| 2022-07-28 | -17.61 |
| 2022-07-27 | -17.30 |
| 2022-07-26 | -16.29 |
| 2022-07-25 | -17.61 |
| 2022-07-22 | -17.69 |
| 2022-07-21 | -17.77 |
| 2022-07-20 | -16.37 |
| 2022-07-19 | -17.22 |
| 2022-07-18 | -16.68 |
| 2022-07-15 | -18.71 |
| 2022-07-14 | -17.15 |
| 2022-07-13 | -16.76 |
| 2022-07-12 | -16.68 |
| 2022-07-11 | -15.59 |
| 2022-07-08 | -13.32 |
| 2022-07-07 | -13.48 |
| 2022-07-06 | -14.10 |
| 2022-07-05 | -12.93 |
| 2022-07-04 | -13.09 |
| 2022-06-30 | -13.09 |
| 2022-06-29 | -12.70 |
| 2022-06-28 | -11.37 |
| 2022-06-27 | -11.92 |
| 2022-06-24 | -14.03 |
| 2022-06-23 | -15.66 |
| 2022-06-22 | -16.76 |
| 2022-06-21 | -14.65 |
| 2022-06-20 | -16.05 |
| 2022-06-17 | -16.29 |
| 2022-06-16 | -17.46 |
| 2022-06-15 | -15.59 |
| 2022-06-14 | -16.68 |
| 2022-06-13 | -16.76 |
| 2022-06-10 | -13.71 |
| 2022-06-09 | -13.56 |
| 2022-06-08 | -13.17 |
| 2022-06-07 | -14.96 |
| 2022-06-06 | -14.57 |
| 2022-06-02 | -16.76 |
| 2022-06-01 | -16.05 |
| 2022-05-31 | -15.66 |
| 2022-05-30 | -16.83 |
| 2022-05-27 | -18.40 |
| 2022-05-26 | -20.81 |
| 2022-05-25 | -20.50 |
| 2022-05-24 | -20.74 |
| 2022-05-23 | -19.57 |
| 2022-05-20 | -18.63 |
| 2022-05-19 | -20.89 |
| 2022-05-18 | -19.10 |
| 2022-05-17 | -19.18 |
| 2022-05-16 | -21.75 |
| 2022-05-13 | -21.98 |
| 2022-05-12 | -24.05 |
| 2022-05-11 | -22.14 |
| 2022-05-10 | -23.08 |
| 2022-05-06 | -21.44 |
| 2022-05-05 | -18.55 |
| 2022-05-04 | -18.16 |
| 2022-05-03 | -17.22 |
| 2022-04-29 | -17.22 |
| 2022-04-28 | -20.50 |
| 2022-04-27 | -21.75 |
| 2022-04-26 | -21.75 |
| 2022-04-25 | -21.67 |
| 2022-04-22 | -19.03 |
| 2022-04-21 | -18.87 |
| 2022-04-20 | -17.94 |
| 2022-04-19 | -17.55 |
| 2022-04-14 | -15.61 |
| 2022-04-13 | -16.15 |
| 2022-04-12 | -16.39 |
| 2022-04-11 | -16.78 |
| 2022-04-08 | -14.13 |
| 2022-04-07 | -14.45 |
| 2022-04-06 | -13.51 |
| 2022-04-04 | -11.80 |
| 2022-04-01 | -13.51 |
| 2022-03-31 | -13.44 |
| 2022-03-30 | -12.97 |
| 2022-03-29 | -14.06 |
| 2022-03-28 | -14.99 |
| 2022-03-25 | -16.15 |
| 2022-03-24 | -13.98 |
| 2022-03-23 | -13.28 |
| 2022-03-22 | -14.21 |
| 2022-03-21 | -16.85 |
| 2022-03-18 | -15.84 |
| 2022-03-17 | -15.77 |
| 2022-03-16 | -21.36 |
| 2022-03-15 | -27.54 |
| 2022-03-14 | -23.07 |
| 2022-03-11 | -19.19 |
| 2022-03-10 | -18.02 |
| 2022-03-09 | -19.26 |
| 2022-03-08 | -18.87 |
| 2022-03-07 | -17.55 |
| 2022-03-04 | -14.29 |
| 2022-03-03 | -12.04 |
| 2022-03-02 | -12.58 |
| 2022-03-01 | -11.10 |
| 2022-02-28 | -11.10 |
| 2022-02-25 | -10.95 |
| 2022-02-24 | -10.40 |
| 2022-02-23 | -7.53 |
| 2022-02-22 | -8.23 |
| 2022-02-21 | -5.43 |
| 2022-02-18 | -4.89 |
| 2022-02-17 | -3.18 |
| 2022-02-16 | -3.57 |
| 2022-02-15 | -4.97 |
| 2022-02-14 | -4.11 |
| 2022-02-11 | -2.79 |
| 2022-02-10 | -2.71 |
| 2022-02-09 | -3.02 |
| 2022-02-08 | -4.89 |
| 2022-02-07 | -4.11 |
| 2022-02-04 | -4.03 |
| 2022-01-31 | -6.83 |
| 2022-01-28 | -8.00 |
| 2022-01-27 | -7.06 |
| 2022-01-26 | -5.20 |
| 2022-01-25 | -5.20 |
| 2022-01-24 | -3.64 |
| 2022-01-21 | -2.63 |
| 2022-01-20 | -2.56 |
| 2022-01-19 | -5.90 |
| 2022-01-18 | -5.74 |
| 2022-01-17 | -5.43 |
| 2022-01-14 | -4.89 |
| 2022-01-13 | -4.58 |
| 2022-01-12 | -4.81 |
| 2022-01-11 | -7.30 |
| 2022-01-10 | -7.37 |
| 2022-01-07 | -8.15 |
| 2022-01-06 | -9.78 |
| 2022-01-05 | -10.48 |
| 2022-01-04 | -8.93 |
| 2022-01-03 | -9.08 |
| 2021-12-31 | -8.62 |
| 2021-12-30 | -9.55 |
| 2021-12-29 | -9.86 |
| 2021-12-28 | -9.01 |
| 2021-12-24 | -9.16 |
| 2021-12-23 | -9.32 |
| 2021-12-22 | -9.86 |
| 2021-12-21 | -10.25 |
| 2021-12-20 | -11.03 |
| 2021-12-17 | -9.32 |
| 2021-12-16 | -8.07 |
| 2021-12-15 | -8.38 |
| 2021-12-14 | -7.68 |
| 2021-12-13 | -6.21 |
| 2021-12-10 | -6.29 |
| 2021-12-09 | -5.28 |
| 2021-12-08 | -6.13 |
| 2021-12-07 | -6.21 |
| 2021-12-06 | -8.70 |
| 2021-12-03 | -7.06 |
| 2021-12-02 | -6.91 |
| 2021-12-01 | -7.37 |
| 2021-11-30 | -8.23 |
| 2021-11-29 | -6.21 |
| 2021-11-26 | -5.74 |
| 2021-11-25 | -3.18 |
| 2021-11-24 | -3.41 |
| 2021-11-23 | -3.57 |
| 2021-11-22 | -2.48 |
| 2021-11-19 | -2.17 |
| 2021-11-18 | -1.31 |
| 2021-11-17 | 0.16 |
| 2021-11-16 | 0.24 |
| 2021-11-15 | -0.69 |
| 2021-11-12 | -0.92 |
| 2021-11-11 | -1.16 |
| 2021-11-10 | -2.25 |
| 2021-11-09 | -3.02 |
| 2021-11-08 | -3.02 |
| 2021-11-05 | -2.56 |
| 2021-11-04 | -1.39 |
| 2021-11-03 | -2.25 |
| 2021-11-02 | -1.70 |
| 2021-11-01 | -1.70 |
| 2021-10-29 | -0.85 |
| 2021-10-28 | -0.38 |
| 2021-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy