Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01668 | 2009-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1668 % |
|---|---|
| 2025-11-28 | -81.04 |
| 2025-11-27 | -81.04 |
| 2025-11-26 | -81.04 |
| 2025-11-25 | -81.04 |
| 2025-11-24 | -81.04 |
| 2025-11-21 | -81.04 |
| 2025-11-20 | -81.04 |
| 2025-11-19 | -81.04 |
| 2025-11-18 | -81.04 |
| 2025-11-17 | -81.04 |
| 2025-11-14 | -81.04 |
| 2025-11-13 | -81.04 |
| 2025-11-12 | -81.04 |
| 2025-11-11 | -81.04 |
| 2025-11-10 | -81.04 |
| 2025-11-07 | -81.04 |
| 2025-11-06 | -81.04 |
| 2025-11-05 | -81.04 |
| 2025-11-04 | -81.04 |
| 2025-11-03 | -81.04 |
| 2025-10-31 | -81.04 |
| 2025-10-30 | -81.04 |
| 2025-10-28 | -81.04 |
| 2025-10-27 | -81.04 |
| 2025-10-24 | -81.04 |
| 2025-10-23 | -81.04 |
| 2025-10-22 | -81.04 |
| 2025-10-21 | -81.04 |
| 2025-10-20 | -81.04 |
| 2025-10-17 | -81.04 |
| 2025-10-16 | -81.04 |
| 2025-10-15 | -81.04 |
| 2025-10-14 | -81.04 |
| 2025-10-13 | -81.04 |
| 2025-10-10 | -81.04 |
| 2025-10-09 | -81.04 |
| 2025-10-08 | -81.04 |
| 2025-10-06 | -81.04 |
| 2025-10-03 | -81.04 |
| 2025-10-02 | -81.04 |
| 2025-09-30 | -81.04 |
| 2025-09-29 | -81.04 |
| 2025-09-26 | -81.04 |
| 2025-09-25 | -81.04 |
| 2025-09-24 | -81.04 |
| 2025-09-23 | -81.04 |
| 2025-09-22 | -81.04 |
| 2025-09-19 | -81.04 |
| 2025-09-18 | -81.04 |
| 2025-09-17 | -81.04 |
| 2025-09-16 | -81.04 |
| 2025-09-15 | -81.04 |
| 2025-09-12 | -81.04 |
| 2025-09-11 | -81.04 |
| 2025-09-10 | -81.04 |
| 2025-09-09 | -81.04 |
| 2025-09-08 | -81.04 |
| 2025-09-05 | -81.04 |
| 2025-09-04 | -81.04 |
| 2025-09-03 | -81.04 |
| 2025-09-02 | -81.04 |
| 2025-09-01 | -81.04 |
| 2025-08-29 | -81.04 |
| 2025-08-28 | -81.04 |
| 2025-08-27 | -81.04 |
| 2025-08-26 | -81.04 |
| 2025-08-25 | -81.04 |
| 2025-08-22 | -81.04 |
| 2025-08-21 | -81.04 |
| 2025-08-20 | -81.04 |
| 2025-08-19 | -81.04 |
| 2025-08-18 | -81.04 |
| 2025-08-15 | -81.04 |
| 2025-08-14 | -81.04 |
| 2025-08-13 | -81.04 |
| 2025-08-12 | -81.04 |
| 2025-08-11 | -81.04 |
| 2025-08-08 | -80.69 |
| 2025-08-07 | -80.86 |
| 2025-08-06 | -80.86 |
| 2025-08-05 | -80.33 |
| 2025-08-04 | -80.51 |
| 2025-08-01 | -80.51 |
| 2025-07-31 | -80.51 |
| 2025-07-30 | -80.15 |
| 2025-07-29 | -79.62 |
| 2025-07-28 | -80.51 |
| 2025-07-25 | -78.91 |
| 2025-07-24 | -79.09 |
| 2025-07-23 | -78.91 |
| 2025-07-22 | -79.09 |
| 2025-07-21 | -78.38 |
| 2025-07-18 | -78.38 |
| 2025-07-17 | -78.56 |
| 2025-07-16 | -78.56 |
| 2025-07-15 | -77.85 |
| 2025-07-14 | -76.96 |
| 2025-07-11 | -77.50 |
| 2025-07-10 | -77.50 |
| 2025-07-09 | -79.09 |
| 2025-07-08 | -79.09 |
| 2025-07-07 | -79.27 |
| 2025-07-04 | -79.62 |
| 2025-07-03 | -80.33 |
| 2025-07-02 | -79.45 |
| 2025-06-30 | -80.15 |
| 2025-06-27 | -79.98 |
| 2025-06-26 | -79.45 |
| 2025-06-25 | -79.98 |
| 2025-06-24 | -80.51 |
| 2025-06-23 | -81.22 |
| 2025-06-20 | -80.69 |
| 2025-06-19 | -79.45 |
| 2025-06-18 | -79.27 |
| 2025-06-17 | -78.74 |
| 2025-06-16 | -77.67 |
| 2025-06-13 | -79.09 |
| 2025-06-12 | -78.20 |
| 2025-06-11 | -78.20 |
| 2025-06-10 | -78.20 |
| 2025-06-09 | -78.74 |
| 2025-06-06 | -79.09 |
| 2025-06-05 | -78.56 |
| 2025-06-04 | -78.74 |
| 2025-06-03 | -79.27 |
| 2025-06-02 | -79.80 |
| 2025-05-30 | -79.62 |
| 2025-05-29 | -78.74 |
| 2025-05-28 | -79.09 |
| 2025-05-27 | -78.74 |
| 2025-05-26 | -79.27 |
| 2025-05-23 | -79.45 |
| 2025-05-22 | -79.45 |
| 2025-05-21 | -78.74 |
| 2025-05-20 | -78.74 |
| 2025-05-19 | -78.91 |
| 2025-05-16 | -79.09 |
| 2025-05-15 | -78.56 |
| 2025-05-14 | -78.56 |
| 2025-05-13 | -77.85 |
| 2025-05-12 | -78.74 |
| 2025-05-09 | -79.45 |
| 2025-05-08 | -78.38 |
| 2025-05-07 | -78.38 |
| 2025-05-06 | -78.56 |
| 2025-05-02 | -78.03 |
| 2025-04-30 | -78.74 |
| 2025-04-29 | -78.56 |
| 2025-04-28 | -78.38 |
| 2025-04-25 | -78.03 |
| 2025-04-24 | -78.03 |
| 2025-04-23 | -78.03 |
| 2025-04-22 | -78.74 |
| 2025-04-17 | -77.85 |
| 2025-04-16 | -78.74 |
| 2025-04-15 | -78.38 |
| 2025-04-14 | -77.67 |
| 2025-04-11 | -77.67 |
| 2025-04-10 | -77.14 |
| 2025-04-09 | -77.14 |
| 2025-04-08 | -77.85 |
| 2025-04-07 | -78.38 |
| 2025-04-03 | -73.95 |
| 2025-04-02 | -72.89 |
| 2025-04-01 | -72.71 |
| 2025-03-31 | -72.71 |
| 2025-03-28 | -71.47 |
| 2025-03-27 | -70.76 |
| 2025-03-26 | -72.71 |
| 2025-03-25 | -71.65 |
| 2025-03-24 | -71.47 |
| 2025-03-21 | -70.41 |
| 2025-03-20 | -67.57 |
| 2025-03-19 | -66.69 |
| 2025-03-18 | -65.98 |
| 2025-03-17 | -65.09 |
| 2025-03-14 | -64.92 |
| 2025-03-13 | -66.86 |
| 2025-03-12 | -67.93 |
| 2025-03-11 | -69.88 |
| 2025-03-10 | -70.23 |
| 2025-03-07 | -70.94 |
| 2025-03-06 | -70.94 |
| 2025-03-05 | -72.36 |
| 2025-03-04 | -72.18 |
| 2025-03-03 | -72.00 |
| 2025-02-28 | -71.83 |
| 2025-02-27 | -71.65 |
| 2025-02-26 | -72.53 |
| 2025-02-25 | -72.71 |
| 2025-02-24 | -72.53 |
| 2025-02-21 | -73.24 |
| 2025-02-20 | -72.53 |
| 2025-02-19 | -72.00 |
| 2025-02-18 | -71.83 |
| 2025-02-17 | -70.59 |
| 2025-02-14 | -69.35 |
| 2025-02-13 | -70.41 |
| 2025-02-12 | -68.10 |
| 2025-02-11 | -72.71 |
| 2025-02-10 | -72.53 |
| 2025-02-07 | -71.47 |
| 2025-02-06 | -71.65 |
| 2025-02-05 | -72.53 |
| 2025-02-04 | -72.71 |
| 2025-02-03 | -72.89 |
| 2025-01-28 | -73.60 |
| 2025-01-27 | -70.94 |
| 2025-01-24 | -71.47 |
| 2025-01-23 | -71.65 |
| 2025-01-22 | -71.12 |
| 2025-01-21 | -70.05 |
| 2025-01-20 | -71.29 |
| 2025-01-17 | -72.00 |
| 2025-01-16 | -71.65 |
| 2025-01-15 | -71.12 |
| 2025-01-14 | -71.65 |
| 2025-01-13 | -73.07 |
| 2025-01-10 | -72.36 |
| 2025-01-09 | -71.29 |
| 2025-01-08 | -70.94 |
| 2025-01-07 | -70.59 |
| 2025-01-06 | -69.88 |
| 2025-01-03 | -70.59 |
| 2025-01-02 | -69.88 |
| 2024-12-31 | -68.10 |
| 2024-12-30 | -68.28 |
| 2024-12-27 | -66.33 |
| 2024-12-24 | -67.22 |
| 2024-12-23 | -67.22 |
| 2024-12-20 | -67.04 |
| 2024-12-19 | -66.33 |
| 2024-12-18 | -65.80 |
| 2024-12-17 | -65.98 |
| 2024-12-16 | -65.80 |
| 2024-12-13 | -65.27 |
| 2024-12-12 | -64.21 |
| 2024-12-11 | -64.38 |
| 2024-12-10 | -64.74 |
| 2024-12-09 | -63.85 |
| 2024-12-06 | -64.92 |
| 2024-12-05 | -64.92 |
| 2024-12-04 | -64.92 |
| 2024-12-03 | -65.27 |
| 2024-12-02 | -64.56 |
| 2024-11-29 | -63.67 |
| 2024-11-28 | -64.03 |
| 2024-11-27 | -63.50 |
| 2024-11-26 | -63.85 |
| 2024-11-25 | -63.85 |
| 2024-11-22 | -63.85 |
| 2024-11-21 | -62.61 |
| 2024-11-20 | -62.26 |
| 2024-11-19 | -62.79 |
| 2024-11-18 | -61.55 |
| 2024-11-15 | -63.14 |
| 2024-11-14 | -63.32 |
| 2024-11-13 | -61.37 |
| 2024-11-12 | -61.55 |
| 2024-11-11 | -59.78 |
| 2024-11-08 | -57.47 |
| 2024-11-07 | -56.41 |
| 2024-11-06 | -61.19 |
| 2024-11-05 | -61.37 |
| 2024-11-04 | -61.73 |
| 2024-11-01 | -61.55 |
| 2024-10-31 | -60.66 |
| 2024-10-30 | -61.19 |
| 2024-10-29 | -62.26 |
| 2024-10-28 | -61.55 |
| 2024-10-25 | -62.79 |
| 2024-10-24 | -62.26 |
| 2024-10-23 | -61.73 |
| 2024-10-22 | -62.08 |
| 2024-10-21 | -62.97 |
| 2024-10-18 | -61.55 |
| 2024-10-17 | -63.50 |
| 2024-10-16 | -61.37 |
| 2024-10-15 | -63.67 |
| 2024-10-14 | -60.84 |
| 2024-10-10 | -61.55 |
| 2024-10-09 | -60.49 |
| 2024-10-08 | -54.82 |
| 2024-10-07 | -39.75 |
| 2024-10-04 | -39.75 |
| 2024-10-03 | -40.64 |
| 2024-10-02 | -35.32 |
| 2024-09-30 | -55.88 |
| 2024-09-27 | -61.37 |
| 2024-09-26 | -63.32 |
| 2024-09-25 | -66.33 |
| 2024-09-24 | -68.10 |
| 2024-09-23 | -72.00 |
| 2024-09-20 | -73.07 |
| 2024-09-19 | -73.78 |
| 2024-09-17 | -77.67 |
| 2024-09-16 | -77.32 |
| 2024-09-13 | -77.85 |
| 2024-09-12 | -76.96 |
| 2024-09-11 | -77.50 |
| 2024-09-10 | -74.84 |
| 2024-09-09 | -70.23 |
| 2024-09-05 | -69.52 |
| 2024-09-04 | -69.70 |
| 2024-09-03 | -70.05 |
| 2024-09-02 | -70.59 |
| 2024-08-30 | -70.23 |
| 2024-08-29 | -71.83 |
| 2024-08-28 | -72.00 |
| 2024-08-27 | -71.29 |
| 2024-08-26 | -70.76 |
| 2024-08-23 | -71.65 |
| 2024-08-22 | -71.47 |
| 2024-08-21 | -70.41 |
| 2024-08-20 | -70.41 |
| 2024-08-19 | -70.76 |
| 2024-08-16 | -68.28 |
| 2024-08-15 | -68.28 |
| 2024-08-14 | -68.64 |
| 2024-08-13 | -69.52 |
| 2024-08-12 | -69.52 |
| 2024-08-09 | -66.86 |
| 2024-08-08 | -68.99 |
| 2024-08-07 | -69.88 |
| 2024-08-06 | -70.23 |
| 2024-08-05 | -70.23 |
| 2024-08-02 | -69.52 |
| 2024-08-01 | -68.81 |
| 2024-07-31 | -68.28 |
| 2024-07-30 | -70.23 |
| 2024-07-29 | -69.52 |
| 2024-07-26 | -68.99 |
| 2024-07-25 | -69.17 |
| 2024-07-24 | -69.35 |
| 2024-07-23 | -68.28 |
| 2024-07-22 | -67.93 |
| 2024-07-19 | -67.04 |
| 2024-07-18 | -65.45 |
| 2024-07-17 | -65.27 |
| 2024-07-16 | -65.09 |
| 2024-07-15 | -65.45 |
| 2024-07-12 | -63.67 |
| 2024-07-11 | -65.80 |
| 2024-07-10 | -67.57 |
| 2024-07-09 | -67.04 |
| 2024-07-08 | -67.57 |
| 2024-07-05 | -65.98 |
| 2024-07-04 | -65.45 |
| 2024-07-03 | -64.92 |
| 2024-07-02 | -66.33 |
| 2024-06-28 | -67.22 |
| 2024-06-27 | -66.86 |
| 2024-06-26 | -65.45 |
| 2024-06-25 | -65.62 |
| 2024-06-24 | -65.45 |
| 2024-06-21 | -63.85 |
| 2024-06-20 | -62.79 |
| 2024-06-19 | -60.84 |
| 2024-06-18 | -61.02 |
| 2024-06-17 | -61.02 |
| 2024-06-14 | -60.13 |
| 2024-06-13 | -61.19 |
| 2024-06-12 | -61.02 |
| 2024-06-11 | -61.73 |
| 2024-06-07 | -60.13 |
| 2024-06-06 | -61.19 |
| 2024-06-05 | -58.71 |
| 2024-06-04 | -55.70 |
| 2024-06-03 | -57.47 |
| 2024-05-31 | -56.94 |
| 2024-05-30 | -54.82 |
| 2024-05-29 | -52.16 |
| 2024-05-28 | -52.16 |
| 2024-05-27 | -50.39 |
| 2024-05-24 | -53.04 |
| 2024-05-23 | -49.50 |
| 2024-05-22 | -46.84 |
| 2024-05-21 | -46.84 |
| 2024-05-20 | -44.18 |
| 2024-05-17 | -39.75 |
| 2024-05-16 | -40.64 |
| 2024-05-14 | -48.61 |
| 2024-05-13 | -45.07 |
| 2024-05-10 | -47.73 |
| 2024-05-09 | -63.85 |
| 2024-05-08 | -68.46 |
| 2024-05-07 | -65.62 |
| 2024-05-06 | -66.69 |
| 2024-05-03 | -68.28 |
| 2024-05-02 | -67.40 |
| 2024-04-30 | -66.33 |
| 2024-04-29 | -71.47 |
| 2024-04-26 | -74.31 |
| 2024-04-25 | -76.08 |
| 2024-04-24 | -76.61 |
| 2024-04-23 | -77.32 |
| 2024-04-22 | -76.96 |
| 2024-04-19 | -76.96 |
| 2024-04-18 | -77.14 |
| 2024-04-17 | -77.14 |
| 2024-04-16 | -77.32 |
| 2024-04-15 | -77.32 |
| 2024-04-12 | -76.43 |
| 2024-04-11 | -75.72 |
| 2024-04-10 | -75.02 |
| 2024-04-09 | -75.02 |
| 2024-04-08 | -77.14 |
| 2024-04-05 | -77.50 |
| 2024-04-03 | -76.43 |
| 2024-04-02 | -75.55 |
| 2024-03-28 | -74.66 |
| 2024-03-27 | -75.37 |
| 2024-03-26 | -73.95 |
| 2024-03-25 | -73.07 |
| 2024-03-22 | -72.71 |
| 2024-03-21 | -71.83 |
| 2024-03-20 | -71.83 |
| 2024-03-19 | -71.65 |
| 2024-03-18 | -71.47 |
| 2024-03-15 | -71.47 |
| 2024-03-14 | -71.83 |
| 2024-03-13 | -71.65 |
| 2024-03-12 | -70.94 |
| 2024-03-11 | -72.53 |
| 2024-03-08 | -72.89 |
| 2024-03-07 | -73.24 |
| 2024-03-06 | -72.89 |
| 2024-03-05 | -73.07 |
| 2024-03-04 | -71.12 |
| 2024-03-01 | -70.59 |
| 2024-02-29 | -70.41 |
| 2024-02-28 | -70.41 |
| 2024-02-27 | -70.05 |
| 2024-02-26 | -70.59 |
| 2024-02-23 | -70.05 |
| 2024-02-22 | -69.88 |
| 2024-02-21 | -69.52 |
| 2024-02-20 | -71.12 |
| 2024-02-19 | -69.70 |
| 2024-02-16 | -72.89 |
| 2024-02-15 | -75.72 |
| 2024-02-14 | -76.26 |
| 2024-02-09 | -62.43 |
| 2024-02-08 | -58.54 |
| 2024-02-07 | -59.07 |
| 2024-02-06 | -58.54 |
| 2024-02-05 | -59.78 |
| 2024-02-02 | -57.83 |
| 2024-02-01 | -57.12 |
| 2024-01-31 | -54.82 |
| 2024-01-30 | -55.88 |
| 2024-01-29 | -54.82 |
| 2024-01-26 | -55.88 |
| 2024-01-25 | -54.82 |
| 2024-01-24 | -57.12 |
| 2024-01-23 | -58.89 |
| 2024-01-22 | -59.60 |
| 2024-01-19 | -57.65 |
| 2024-01-18 | -57.30 |
| 2024-01-17 | -58.18 |
| 2024-01-16 | -56.41 |
| 2024-01-15 | -53.93 |
| 2024-01-12 | -53.93 |
| 2024-01-11 | -52.16 |
| 2024-01-10 | -53.93 |
| 2024-01-09 | -53.04 |
| 2024-01-08 | -53.04 |
| 2024-01-05 | -51.27 |
| 2024-01-04 | -50.39 |
| 2024-01-03 | -48.61 |
| 2024-01-02 | -48.61 |
| 2023-12-29 | -46.84 |
| 2023-12-28 | -47.73 |
| 2023-12-27 | -48.61 |
| 2023-12-22 | -50.39 |
| 2023-12-21 | -47.73 |
| 2023-12-20 | -47.73 |
| 2023-12-19 | -50.39 |
| 2023-12-18 | -45.96 |
| 2023-12-15 | -43.30 |
| 2023-12-14 | -44.18 |
| 2023-12-13 | -45.07 |
| 2023-12-12 | -43.30 |
| 2023-12-11 | -45.96 |
| 2023-12-08 | -45.96 |
| 2023-12-07 | -45.07 |
| 2023-12-06 | -45.07 |
| 2023-12-05 | -46.84 |
| 2023-12-04 | -42.41 |
| 2023-12-01 | -38.87 |
| 2023-11-30 | -36.21 |
| 2023-11-29 | -34.44 |
| 2023-11-28 | -32.67 |
| 2023-11-27 | -30.89 |
| 2023-11-24 | -28.24 |
| 2023-11-23 | -26.46 |
| 2023-11-22 | -29.12 |
| 2023-11-21 | -30.01 |
| 2023-11-20 | -30.89 |
| 2023-11-17 | -30.89 |
| 2023-11-16 | -30.89 |
| 2023-11-15 | -30.01 |
| 2023-11-14 | -29.12 |
| 2023-11-13 | -29.12 |
| 2023-11-10 | -29.12 |
| 2023-11-09 | -29.12 |
| 2023-11-08 | -25.58 |
| 2023-11-07 | -25.58 |
| 2023-11-06 | -25.58 |
| 2023-11-03 | -26.46 |
| 2023-11-02 | -26.46 |
| 2023-11-01 | -26.46 |
| 2023-10-31 | -26.46 |
| 2023-10-30 | -27.35 |
| 2023-10-27 | -26.46 |
| 2023-10-26 | -28.24 |
| 2023-10-25 | -26.46 |
| 2023-10-24 | -26.46 |
| 2023-10-20 | -26.46 |
| 2023-10-19 | -27.35 |
| 2023-10-18 | -27.35 |
| 2023-10-17 | -26.46 |
| 2023-10-16 | -27.35 |
| 2023-10-13 | -26.46 |
| 2023-10-12 | -23.81 |
| 2023-10-11 | -23.81 |
| 2023-10-10 | -23.81 |
| 2023-10-09 | -24.69 |
| 2023-10-06 | -23.81 |
| 2023-10-05 | -24.69 |
| 2023-10-04 | -22.03 |
| 2023-10-03 | -20.26 |
| 2023-09-29 | -19.38 |
| 2023-09-28 | -21.15 |
| 2023-09-27 | -20.26 |
| 2023-09-26 | -22.03 |
| 2023-09-25 | -22.03 |
| 2023-09-22 | -21.19 |
| 2023-09-21 | -22.88 |
| 2023-09-20 | -22.03 |
| 2023-09-19 | -21.19 |
| 2023-09-18 | -20.34 |
| 2023-09-15 | -17.80 |
| 2023-09-14 | -17.80 |
| 2023-09-13 | -16.95 |
| 2023-09-12 | -20.34 |
| 2023-09-11 | -22.03 |
| 2023-09-07 | -22.03 |
| 2023-09-06 | -18.64 |
| 2023-09-05 | -22.88 |
| 2023-09-04 | -20.34 |
| 2023-08-31 | -21.19 |
| 2023-08-30 | -22.03 |
| 2023-08-29 | -21.19 |
| 2023-08-28 | -22.88 |
| 2023-08-25 | -22.03 |
| 2023-08-24 | -24.58 |
| 2023-08-23 | -25.42 |
| 2023-08-22 | -23.73 |
| 2023-08-21 | -23.73 |
| 2023-08-18 | -22.88 |
| 2023-08-17 | -22.88 |
| 2023-08-16 | -21.19 |
| 2023-08-15 | -21.19 |
| 2023-08-14 | -21.19 |
| 2023-08-11 | -19.49 |
| 2023-08-10 | -19.49 |
| 2023-08-09 | -18.64 |
| 2023-08-08 | -20.34 |
| 2023-08-07 | -18.64 |
| 2023-08-04 | -16.95 |
| 2023-08-03 | -16.10 |
| 2023-08-02 | -15.25 |
| 2023-08-01 | -16.10 |
| 2023-07-31 | -13.56 |
| 2023-07-28 | -16.10 |
| 2023-07-27 | -16.10 |
| 2023-07-26 | -19.49 |
| 2023-07-25 | -18.64 |
| 2023-07-24 | -23.73 |
| 2023-07-21 | -22.03 |
| 2023-07-20 | -22.03 |
| 2023-07-19 | -22.03 |
| 2023-07-18 | -22.03 |
| 2023-07-14 | -20.34 |
| 2023-07-13 | -19.49 |
| 2023-07-12 | -19.49 |
| 2023-07-11 | -17.80 |
| 2023-07-10 | -18.64 |
| 2023-07-07 | -17.80 |
| 2023-07-06 | -17.80 |
| 2023-07-05 | -17.80 |
| 2023-07-04 | -16.95 |
| 2023-07-03 | -17.80 |
| 2023-06-30 | -16.95 |
| 2023-06-29 | -17.80 |
| 2023-06-28 | -18.64 |
| 2023-06-27 | -19.49 |
| 2023-06-26 | -21.19 |
| 2023-06-23 | -20.34 |
| 2023-06-21 | -18.64 |
| 2023-06-20 | -17.80 |
| 2023-06-19 | -16.95 |
| 2023-06-16 | -13.56 |
| 2023-06-15 | -16.10 |
| 2023-06-14 | -17.80 |
| 2023-06-13 | -16.95 |
| 2023-06-12 | -17.80 |
| 2023-06-09 | -16.95 |
| 2023-06-08 | -16.95 |
| 2023-06-07 | -17.80 |
| 2023-06-06 | -17.80 |
| 2023-06-05 | -18.64 |
| 2023-06-02 | -18.64 |
| 2023-06-01 | -22.88 |
| 2023-05-31 | -23.73 |
| 2023-05-30 | -21.19 |
| 2023-05-29 | -20.34 |
| 2023-05-25 | -18.64 |
| 2023-05-24 | -15.25 |
| 2023-05-23 | -13.56 |
| 2023-05-22 | -15.25 |
| 2023-05-19 | -11.86 |
| 2023-05-18 | -11.86 |
| 2023-05-17 | -11.86 |
| 2023-05-16 | -11.86 |
| 2023-05-15 | -11.86 |
| 2023-05-12 | -13.56 |
| 2023-05-11 | -11.86 |
| 2023-05-10 | -10.17 |
| 2023-05-09 | -11.86 |
| 2023-05-08 | -13.56 |
| 2023-05-05 | -11.86 |
| 2023-05-04 | -15.25 |
| 2023-05-03 | -15.25 |
| 2023-05-02 | -15.25 |
| 2023-04-28 | -13.56 |
| 2023-04-27 | -13.56 |
| 2023-04-26 | -13.56 |
| 2023-04-25 | -13.56 |
| 2023-04-24 | -13.56 |
| 2023-04-21 | -13.56 |
| 2023-04-20 | -10.17 |
| 2023-04-19 | -11.86 |
| 2023-04-18 | -8.47 |
| 2023-04-17 | -8.47 |
| 2023-04-14 | -10.17 |
| 2023-04-13 | -8.47 |
| 2023-04-12 | -8.47 |
| 2023-04-11 | -10.17 |
| 2023-04-06 | -11.86 |
| 2023-04-04 | -11.86 |
| 2023-04-03 | -11.86 |
| 2023-03-31 | -11.86 |
| 2023-03-30 | -15.25 |
| 2023-03-29 | -15.25 |
| 2023-03-28 | -13.56 |
| 2023-03-27 | -11.86 |
| 2023-03-24 | -11.86 |
| 2023-03-23 | -8.47 |
| 2023-03-22 | -10.17 |
| 2023-03-21 | -10.17 |
| 2023-03-20 | -11.86 |
| 2023-03-17 | -8.47 |
| 2023-03-16 | -10.17 |
| 2023-03-15 | -8.47 |
| 2023-03-14 | -11.86 |
| 2023-03-13 | -8.47 |
| 2023-03-10 | -8.47 |
| 2023-03-09 | -8.47 |
| 2023-03-08 | -5.08 |
| 2023-03-07 | -5.08 |
| 2023-03-06 | -3.39 |
| 2023-03-03 | -6.78 |
| 2023-03-02 | -10.17 |
| 2023-03-01 | -10.17 |
| 2023-02-28 | -11.86 |
| 2023-02-27 | -10.17 |
| 2023-02-24 | -10.17 |
| 2023-02-23 | -8.47 |
| 2023-02-22 | -6.78 |
| 2023-02-21 | -6.78 |
| 2023-02-20 | -8.47 |
| 2023-02-17 | -8.47 |
| 2023-02-16 | -6.78 |
| 2023-02-15 | -8.47 |
| 2023-02-14 | -5.08 |
| 2023-02-13 | -5.08 |
| 2023-02-10 | -5.08 |
| 2023-02-09 | -3.39 |
| 2023-02-08 | -5.08 |
| 2023-02-07 | -5.08 |
| 2023-02-06 | -5.08 |
| 2023-02-03 | 0.00 |
| 2023-02-02 | 0.00 |
| 2023-02-01 | 1.69 |
| 2023-01-31 | -3.39 |
| 2023-01-30 | -1.69 |
| 2023-01-27 | 0.00 |
| 2023-01-26 | 0.00 |
| 2023-01-20 | -3.39 |
| 2023-01-19 | -5.08 |
| 2023-01-18 | -3.39 |
| 2023-01-17 | -5.08 |
| 2023-01-16 | -1.69 |
| 2023-01-13 | -3.39 |
| 2023-01-12 | -6.78 |
| 2023-01-11 | -6.78 |
| 2023-01-10 | -1.69 |
| 2023-01-09 | 0.00 |
| 2023-01-06 | -3.39 |
| 2023-01-05 | 0.00 |
| 2023-01-04 | 0.00 |
| 2023-01-03 | -3.39 |
| 2022-12-30 | -5.08 |
| 2022-12-29 | -6.78 |
| 2022-12-28 | -3.39 |
| 2022-12-23 | -5.08 |
| 2022-12-22 | -5.08 |
| 2022-12-21 | -5.08 |
| 2022-12-20 | -6.78 |
| 2022-12-19 | 0.00 |
| 2022-12-16 | -5.08 |
| 2022-12-15 | -6.78 |
| 2022-12-14 | -1.69 |
| 2022-12-13 | 0.00 |
| 2022-12-12 | 0.00 |
| 2022-12-09 | -3.39 |
| 2022-12-08 | -10.17 |
| 2022-12-07 | -11.86 |
| 2022-12-06 | -6.78 |
| 2022-12-05 | -8.47 |
| 2022-12-02 | -8.47 |
| 2022-12-01 | -5.08 |
| 2022-11-30 | -3.39 |
| 2022-11-29 | -8.47 |
| 2022-11-28 | -16.95 |
| 2022-11-25 | -13.56 |
| 2022-11-24 | -16.95 |
| 2022-11-23 | -21.19 |
| 2022-11-22 | -20.34 |
| 2022-11-21 | -19.49 |
| 2022-11-18 | -18.64 |
| 2022-11-17 | -16.10 |
| 2022-11-16 | -16.10 |
| 2022-11-15 | -10.17 |
| 2022-11-14 | -11.86 |
| 2022-11-11 | -22.88 |
| 2022-11-10 | -30.51 |
| 2022-11-09 | -26.27 |
| 2022-11-08 | -30.51 |
| 2022-11-07 | -30.51 |
| 2022-11-04 | -33.05 |
| 2022-11-03 | -34.75 |
| 2022-11-02 | -33.90 |
| 2022-11-01 | -34.75 |
| 2022-10-31 | -36.44 |
| 2022-10-28 | -35.59 |
| 2022-10-27 | -33.90 |
| 2022-10-26 | -32.20 |
| 2022-10-25 | -31.36 |
| 2022-10-24 | -27.97 |
| 2022-10-21 | -22.88 |
| 2022-10-20 | -25.42 |
| 2022-10-19 | -27.12 |
| 2022-10-18 | -25.42 |
| 2022-10-17 | -27.12 |
| 2022-10-14 | -27.12 |
| 2022-10-13 | -27.97 |
| 2022-10-12 | -27.12 |
| 2022-10-11 | -27.12 |
| 2022-10-10 | -27.97 |
| 2022-10-07 | -26.27 |
| 2022-10-06 | -27.12 |
| 2022-10-05 | -25.42 |
| 2022-10-03 | -25.42 |
| 2022-09-30 | -31.36 |
| 2022-09-29 | -31.36 |
| 2022-09-28 | -29.66 |
| 2022-09-27 | -27.12 |
| 2022-09-26 | -25.42 |
| 2022-09-23 | -26.27 |
| 2022-09-22 | -26.27 |
| 2022-09-21 | -24.58 |
| 2022-09-20 | -25.42 |
| 2022-09-19 | -22.88 |
| 2022-09-16 | -23.73 |
| 2022-09-15 | -17.80 |
| 2022-09-14 | -16.95 |
| 2022-09-13 | -13.56 |
| 2022-09-09 | -13.56 |
| 2022-09-08 | -16.95 |
| 2022-09-07 | -15.25 |
| 2022-09-06 | -15.25 |
| 2022-09-05 | -15.25 |
| 2022-09-02 | -16.10 |
| 2022-09-01 | -15.25 |
| 2022-08-31 | -16.10 |
| 2022-08-30 | -16.10 |
| 2022-08-29 | -13.56 |
| 2022-08-26 | -13.56 |
| 2022-08-25 | -13.56 |
| 2022-08-24 | -15.25 |
| 2022-08-23 | -13.56 |
| 2022-08-22 | -11.86 |
| 2022-08-19 | -15.25 |
| 2022-08-18 | -15.25 |
| 2022-08-17 | -15.25 |
| 2022-08-16 | -16.10 |
| 2022-08-15 | -13.56 |
| 2022-08-12 | -15.25 |
| 2022-08-11 | -15.25 |
| 2022-08-10 | -15.25 |
| 2022-08-09 | -15.25 |
| 2022-08-08 | -13.56 |
| 2022-08-05 | -10.17 |
| 2022-08-04 | -11.86 |
| 2022-08-03 | -13.56 |
| 2022-08-02 | -15.25 |
| 2022-08-01 | -10.17 |
| 2022-07-29 | -10.17 |
| 2022-07-28 | -6.78 |
| 2022-07-27 | -10.17 |
| 2022-07-26 | -6.78 |
| 2022-07-25 | -6.78 |
| 2022-07-22 | -6.78 |
| 2022-07-21 | -6.78 |
| 2022-07-20 | -6.78 |
| 2022-07-19 | -3.39 |
| 2022-07-18 | -5.08 |
| 2022-07-15 | -6.78 |
| 2022-07-14 | -1.69 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | -1.69 |
| 2022-07-11 | 1.69 |
| 2022-07-08 | 3.39 |
| 2022-07-07 | 1.69 |
| 2022-07-06 | 3.39 |
| 2022-07-05 | 5.08 |
| 2022-07-04 | 8.47 |
| 2022-06-30 | 11.86 |
| 2022-06-29 | 11.86 |
| 2022-06-28 | 11.86 |
| 2022-06-27 | 8.47 |
| 2022-06-24 | 8.47 |
| 2022-06-23 | 11.86 |
| 2022-06-22 | 10.17 |
| 2022-06-21 | 10.17 |
| 2022-06-20 | 11.86 |
| 2022-06-17 | 13.56 |
| 2022-06-16 | 10.17 |
| 2022-06-15 | 13.56 |
| 2022-06-14 | 10.17 |
| 2022-06-13 | 13.56 |
| 2022-06-10 | 15.25 |
| 2022-06-09 | 15.25 |
| 2022-06-08 | 10.17 |
| 2022-06-07 | 10.17 |
| 2022-06-06 | 10.17 |
| 2022-06-02 | 10.17 |
| 2022-06-01 | 6.78 |
| 2022-05-31 | 11.86 |
| 2022-05-30 | 13.56 |
| 2022-05-27 | 10.17 |
| 2022-05-26 | 20.34 |
| 2022-05-25 | 23.73 |
| 2022-05-24 | 22.03 |
| 2022-05-23 | 27.12 |
| 2022-05-20 | 27.12 |
| 2022-05-19 | 25.42 |
| 2022-05-18 | 23.73 |
| 2022-05-17 | 25.42 |
| 2022-05-16 | 27.12 |
| 2022-05-13 | 27.12 |
| 2022-05-12 | 25.42 |
| 2022-05-11 | 25.42 |
| 2022-05-10 | 28.81 |
| 2022-05-06 | 27.12 |
| 2022-05-05 | 32.20 |
| 2022-05-04 | 33.90 |
| 2022-05-03 | 37.29 |
| 2022-04-29 | 27.12 |
| 2022-04-28 | 30.51 |
| 2022-04-27 | 25.42 |
| 2022-04-26 | 25.42 |
| 2022-04-25 | 23.73 |
| 2022-04-22 | 33.90 |
| 2022-04-21 | 33.90 |
| 2022-04-20 | 35.59 |
| 2022-04-19 | 37.29 |
| 2022-04-14 | 38.98 |
| 2022-04-13 | 37.29 |
| 2022-04-12 | 28.81 |
| 2022-04-11 | 28.81 |
| 2022-04-08 | 28.81 |
| 2022-04-07 | 27.12 |
| 2022-04-06 | 30.51 |
| 2022-04-04 | 18.64 |
| 2022-04-01 | 15.25 |
| 2022-03-31 | 16.95 |
| 2022-03-30 | 16.95 |
| 2022-03-29 | 13.56 |
| 2022-03-28 | 10.17 |
| 2022-03-25 | 6.78 |
| 2022-03-24 | 10.17 |
| 2022-03-23 | 10.17 |
| 2022-03-22 | 8.47 |
| 2022-03-21 | 10.17 |
| 2022-03-18 | 8.47 |
| 2022-03-17 | 5.08 |
| 2022-03-16 | -1.69 |
| 2022-03-15 | -10.17 |
| 2022-03-14 | -1.69 |
| 2022-03-11 | 6.78 |
| 2022-03-10 | 6.78 |
| 2022-03-09 | 3.39 |
| 2022-03-08 | 3.39 |
| 2022-03-07 | 6.78 |
| 2022-03-04 | 10.17 |
| 2022-03-03 | 10.17 |
| 2022-03-02 | 10.17 |
| 2022-03-01 | 10.17 |
| 2022-02-28 | 10.17 |
| 2022-02-25 | 8.47 |
| 2022-02-24 | 8.47 |
| 2022-02-23 | 11.86 |
| 2022-02-22 | 11.86 |
| 2022-02-21 | 15.25 |
| 2022-02-18 | 16.95 |
| 2022-02-17 | 15.25 |
| 2022-02-16 | 15.25 |
| 2022-02-15 | 13.56 |
| 2022-02-14 | 11.86 |
| 2022-02-11 | 13.56 |
| 2022-02-10 | 10.17 |
| 2022-02-09 | 10.17 |
| 2022-02-08 | 10.17 |
| 2022-02-07 | 11.86 |
| 2022-02-04 | 10.17 |
| 2022-01-31 | 5.08 |
| 2022-01-28 | 8.47 |
| 2022-01-27 | 10.17 |
| 2022-01-26 | 10.17 |
| 2022-01-25 | 13.56 |
| 2022-01-24 | 10.17 |
| 2022-01-21 | 13.56 |
| 2022-01-20 | 16.95 |
| 2022-01-19 | 13.56 |
| 2022-01-18 | 11.86 |
| 2022-01-17 | 13.56 |
| 2022-01-14 | 13.56 |
| 2022-01-13 | 11.86 |
| 2022-01-12 | 13.56 |
| 2022-01-11 | 15.25 |
| 2022-01-10 | 18.64 |
| 2022-01-07 | 16.95 |
| 2022-01-06 | 13.56 |
| 2022-01-05 | 18.64 |
| 2022-01-04 | 25.42 |
| 2022-01-03 | 23.73 |
| 2021-12-31 | 23.73 |
| 2021-12-30 | 16.95 |
| 2021-12-29 | 10.17 |
| 2021-12-28 | 15.25 |
| 2021-12-24 | 11.86 |
| 2021-12-23 | 13.56 |
| 2021-12-22 | 1.69 |
| 2021-12-21 | -13.56 |
| 2021-12-20 | -18.64 |
| 2021-12-17 | -19.49 |
| 2021-12-16 | -18.64 |
| 2021-12-15 | -18.64 |
| 2021-12-14 | -17.80 |
| 2021-12-13 | -16.10 |
| 2021-12-10 | -13.56 |
| 2021-12-09 | -11.86 |
| 2021-12-08 | -11.86 |
| 2021-12-07 | -13.56 |
| 2021-12-06 | -13.56 |
| 2021-12-03 | -13.56 |
| 2021-12-02 | -15.25 |
| 2021-12-01 | -15.25 |
| 2021-11-30 | -11.86 |
| 2021-11-29 | -8.47 |
| 2021-11-26 | -6.78 |
| 2021-11-25 | -5.08 |
| 2021-11-24 | -5.08 |
| 2021-11-23 | -3.39 |
| 2021-11-22 | -6.78 |
| 2021-11-19 | -10.17 |
| 2021-11-18 | -11.86 |
| 2021-11-17 | -10.17 |
| 2021-11-16 | -8.47 |
| 2021-11-15 | -10.17 |
| 2021-11-12 | -8.47 |
| 2021-11-11 | -6.78 |
| 2021-11-10 | -10.17 |
| 2021-11-09 | -10.17 |
| 2021-11-08 | -11.86 |
| 2021-11-05 | -10.17 |
| 2021-11-04 | -8.47 |
| 2021-11-03 | -6.78 |
| 2021-11-02 | -6.78 |
| 2021-11-01 | -5.08 |
| 2021-10-29 | -1.69 |
| 2021-10-28 | 0.00 |
| 2021-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy