Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 16.86 |
| 2025-09-11 | 15.65 |
| 2025-09-10 | 15.99 |
| 2025-09-09 | 14.87 |
| 2025-09-08 | 13.40 |
| 2025-09-05 | 12.44 |
| 2025-09-04 | 10.89 |
| 2025-09-03 | 12.10 |
| 2025-09-02 | 12.70 |
| 2025-09-01 | 13.22 |
| 2025-08-29 | 10.89 |
| 2025-08-28 | 10.37 |
| 2025-08-27 | 11.23 |
| 2025-08-26 | 12.62 |
| 2025-08-25 | 14.09 |
| 2025-08-22 | 11.84 |
| 2025-08-21 | 10.89 |
| 2025-08-20 | 11.06 |
| 2025-08-19 | 10.89 |
| 2025-08-18 | 11.06 |
| 2025-08-15 | 11.67 |
| 2025-08-14 | 12.62 |
| 2025-08-13 | 12.88 |
| 2025-08-12 | 10.28 |
| 2025-08-11 | 9.93 |
| 2025-08-08 | 9.85 |
| 2025-08-07 | 10.63 |
| 2025-08-06 | 10.02 |
| 2025-08-05 | 9.76 |
| 2025-08-04 | 9.07 |
| 2025-08-01 | 8.12 |
| 2025-07-31 | 9.33 |
| 2025-07-30 | 11.06 |
| 2025-07-29 | 12.62 |
| 2025-07-28 | 12.79 |
| 2025-07-25 | 12.01 |
| 2025-07-24 | 13.22 |
| 2025-07-23 | 12.62 |
| 2025-07-22 | 10.80 |
| 2025-07-21 | 10.19 |
| 2025-07-18 | 9.59 |
| 2025-07-17 | 8.20 |
| 2025-07-16 | 8.12 |
| 2025-07-15 | 8.55 |
| 2025-07-14 | 6.90 |
| 2025-07-11 | 6.56 |
| 2025-07-10 | 6.13 |
| 2025-07-09 | 5.52 |
| 2025-07-08 | 6.65 |
| 2025-07-07 | 5.43 |
| 2025-07-04 | 5.61 |
| 2025-07-03 | 6.21 |
| 2025-07-02 | 6.65 |
| 2025-06-30 | 6.13 |
| 2025-06-27 | 6.90 |
| 2025-06-26 | 7.16 |
| 2025-06-25 | 7.77 |
| 2025-06-24 | 6.47 |
| 2025-06-23 | 4.31 |
| 2025-06-20 | 3.53 |
| 2025-06-19 | 2.32 |
| 2025-06-18 | 4.39 |
| 2025-06-17 | 5.61 |
| 2025-06-16 | 5.95 |
| 2025-06-13 | 5.00 |
| 2025-06-12 | 5.87 |
| 2025-06-11 | 7.08 |
| 2025-06-10 | 6.04 |
| 2025-06-09 | 6.04 |
| 2025-06-06 | 4.57 |
| 2025-06-05 | 4.74 |
| 2025-06-04 | 3.70 |
| 2025-06-03 | 3.10 |
| 2025-06-02 | 1.62 |
| 2025-05-30 | 2.06 |
| 2025-05-29 | 3.27 |
| 2025-05-28 | 1.97 |
| 2025-05-27 | 2.40 |
| 2025-05-26 | 1.80 |
| 2025-05-23 | 3.10 |
| 2025-05-22 | 2.84 |
| 2025-05-21 | 4.13 |
| 2025-05-20 | 3.36 |
| 2025-05-19 | 1.88 |
| 2025-05-16 | 1.97 |
| 2025-05-15 | 2.40 |
| 2025-05-14 | 3.10 |
| 2025-05-13 | 0.67 |
| 2025-05-12 | 2.75 |
| 2025-05-09 | -0.19 |
| 2025-05-08 | -0.71 |
| 2025-05-07 | -1.15 |
| 2025-05-06 | -1.15 |
| 2025-05-02 | -1.92 |
| 2025-04-30 | -3.66 |
| 2025-04-29 | -4.18 |
| 2025-04-28 | -4.35 |
| 2025-04-25 | -4.35 |
| 2025-04-24 | -4.78 |
| 2025-04-23 | -4.01 |
| 2025-04-22 | -6.15 |
| 2025-04-17 | -6.92 |
| 2025-04-16 | -8.55 |
| 2025-04-15 | -6.75 |
| 2025-04-14 | -6.92 |
| 2025-04-11 | -9.06 |
| 2025-04-10 | -10.01 |
| 2025-04-09 | -11.98 |
| 2025-04-08 | -12.92 |
| 2025-04-07 | -14.12 |
| 2025-04-03 | -0.83 |
| 2025-04-02 | 0.79 |
| 2025-04-01 | 0.71 |
| 2025-03-31 | 0.54 |
| 2025-03-28 | 1.65 |
| 2025-03-27 | 2.34 |
| 2025-03-26 | 1.91 |
| 2025-03-25 | 1.39 |
| 2025-03-24 | 3.71 |
| 2025-03-21 | 2.85 |
| 2025-03-20 | 5.17 |
| 2025-03-19 | 7.48 |
| 2025-03-18 | 7.31 |
| 2025-03-17 | 4.82 |
| 2025-03-14 | 3.97 |
| 2025-03-13 | 1.82 |
| 2025-03-12 | 2.77 |
| 2025-03-11 | 3.02 |
| 2025-03-10 | 3.19 |
| 2025-03-07 | 5.08 |
| 2025-03-06 | 5.51 |
| 2025-03-05 | 1.99 |
| 2025-03-04 | -0.83 |
| 2025-03-03 | -0.49 |
| 2025-02-28 | -0.75 |
| 2025-02-27 | 2.59 |
| 2025-02-26 | 2.68 |
| 2025-02-25 | -0.41 |
| 2025-02-24 | 0.88 |
| 2025-02-21 | 1.48 |
| 2025-02-20 | -2.46 |
| 2025-02-19 | -0.83 |
| 2025-02-18 | -0.66 |
| 2025-02-17 | -2.21 |
| 2025-02-14 | -2.21 |
| 2025-02-13 | -5.72 |
| 2025-02-12 | -5.46 |
| 2025-02-11 | -7.78 |
| 2025-02-10 | -6.92 |
| 2025-02-07 | -8.55 |
| 2025-02-06 | -9.58 |
| 2025-02-05 | -10.86 |
| 2025-02-04 | -10.01 |
| 2025-02-03 | -12.41 |
| 2025-01-28 | -12.41 |
| 2025-01-27 | -12.58 |
| 2025-01-24 | -13.18 |
| 2025-01-23 | -14.72 |
| 2025-01-22 | -14.42 |
| 2025-01-21 | -12.92 |
| 2025-01-20 | -13.78 |
| 2025-01-17 | -15.19 |
| 2025-01-16 | -15.36 |
| 2025-01-15 | -16.52 |
| 2025-01-14 | -16.69 |
| 2025-01-13 | -18.19 |
| 2025-01-10 | -17.42 |
| 2025-01-09 | -16.73 |
| 2025-01-08 | -16.56 |
| 2025-01-07 | -15.88 |
| 2025-01-06 | -14.80 |
| 2025-01-03 | -14.55 |
| 2025-01-02 | -15.23 |
| 2024-12-31 | -13.18 |
| 2024-12-30 | -13.52 |
| 2024-12-27 | -13.35 |
| 2024-12-24 | -13.00 |
| 2024-12-23 | -14.20 |
| 2024-12-20 | -14.76 |
| 2024-12-19 | -14.63 |
| 2024-12-18 | -14.12 |
| 2024-12-17 | -14.72 |
| 2024-12-16 | -14.59 |
| 2024-12-13 | -13.95 |
| 2024-12-12 | -11.98 |
| 2024-12-11 | -12.92 |
| 2024-12-10 | -12.23 |
| 2024-12-09 | -11.89 |
| 2024-12-06 | -14.12 |
| 2024-12-05 | -15.49 |
| 2024-12-04 | -14.80 |
| 2024-12-03 | -14.80 |
| 2024-12-02 | -15.40 |
| 2024-11-29 | -16.00 |
| 2024-11-28 | -16.43 |
| 2024-11-27 | -15.32 |
| 2024-11-26 | -17.42 |
| 2024-11-25 | -17.33 |
| 2024-11-22 | -17.12 |
| 2024-11-21 | -15.49 |
| 2024-11-20 | -15.06 |
| 2024-11-19 | -15.19 |
| 2024-11-18 | -15.53 |
| 2024-11-15 | -16.22 |
| 2024-11-14 | -16.22 |
| 2024-11-13 | -14.55 |
| 2024-11-12 | -14.42 |
| 2024-11-11 | -11.89 |
| 2024-11-08 | -10.78 |
| 2024-11-07 | -9.66 |
| 2024-11-06 | -11.55 |
| 2024-11-05 | -9.49 |
| 2024-11-04 | -11.38 |
| 2024-11-01 | -11.63 |
| 2024-10-31 | -12.32 |
| 2024-10-30 | -12.32 |
| 2024-10-29 | -10.86 |
| 2024-10-28 | -11.28 |
| 2024-10-25 | -11.20 |
| 2024-10-24 | -11.69 |
| 2024-10-23 | -10.61 |
| 2024-10-22 | -11.69 |
| 2024-10-21 | -11.78 |
| 2024-10-18 | -10.53 |
| 2024-10-17 | -13.61 |
| 2024-10-16 | -12.69 |
| 2024-10-15 | -12.36 |
| 2024-10-14 | -9.28 |
| 2024-10-10 | -8.62 |
| 2024-10-09 | -11.28 |
| 2024-10-08 | -9.95 |
| 2024-10-07 | -0.96 |
| 2024-10-04 | -2.37 |
| 2024-10-03 | -5.04 |
| 2024-10-02 | -3.70 |
| 2024-09-30 | -9.20 |
| 2024-09-27 | -11.20 |
| 2024-09-26 | -14.02 |
| 2024-09-25 | -17.44 |
| 2024-09-24 | -17.85 |
| 2024-09-23 | -21.14 |
| 2024-09-20 | -21.18 |
| 2024-09-19 | -22.10 |
| 2024-09-17 | -23.64 |
| 2024-09-16 | -24.55 |
| 2024-09-13 | -24.80 |
| 2024-09-12 | -25.34 |
| 2024-09-11 | -26.05 |
| 2024-09-10 | -25.47 |
| 2024-09-09 | -25.76 |
| 2024-09-05 | -24.72 |
| 2024-09-04 | -24.76 |
| 2024-09-03 | -23.93 |
| 2024-09-02 | -23.85 |
| 2024-08-30 | -22.56 |
| 2024-08-29 | -23.55 |
| 2024-08-28 | -23.85 |
| 2024-08-27 | -23.14 |
| 2024-08-26 | -23.55 |
| 2024-08-23 | -24.22 |
| 2024-08-22 | -24.18 |
| 2024-08-21 | -25.26 |
| 2024-08-20 | -24.76 |
| 2024-08-19 | -24.47 |
| 2024-08-16 | -25.05 |
| 2024-08-15 | -26.38 |
| 2024-08-14 | -26.51 |
| 2024-08-13 | -26.22 |
| 2024-08-12 | -26.51 |
| 2024-08-09 | -26.51 |
| 2024-08-08 | -27.42 |
| 2024-08-07 | -27.47 |
| 2024-08-06 | -28.42 |
| 2024-08-05 | -28.22 |
| 2024-08-02 | -27.13 |
| 2024-08-01 | -25.72 |
| 2024-07-31 | -25.26 |
| 2024-07-30 | -26.97 |
| 2024-07-29 | -25.76 |
| 2024-07-26 | -26.97 |
| 2024-07-25 | -26.88 |
| 2024-07-24 | -25.59 |
| 2024-07-23 | -25.01 |
| 2024-07-22 | -24.18 |
| 2024-07-19 | -25.18 |
| 2024-07-18 | -23.72 |
| 2024-07-17 | -23.93 |
| 2024-07-16 | -23.93 |
| 2024-07-15 | -22.68 |
| 2024-07-12 | -21.52 |
| 2024-07-11 | -23.43 |
| 2024-07-10 | -25.01 |
| 2024-07-09 | -24.89 |
| 2024-07-08 | -24.76 |
| 2024-07-05 | -24.01 |
| 2024-07-04 | -22.97 |
| 2024-07-03 | -23.43 |
| 2024-07-02 | -24.30 |
| 2024-06-28 | -24.59 |
| 2024-06-27 | -24.55 |
| 2024-06-26 | -23.14 |
| 2024-06-25 | -23.30 |
| 2024-06-24 | -23.43 |
| 2024-06-21 | -23.43 |
| 2024-06-20 | -22.14 |
| 2024-06-19 | -21.72 |
| 2024-06-18 | -23.89 |
| 2024-06-17 | -23.85 |
| 2024-06-14 | -23.97 |
| 2024-06-13 | -23.18 |
| 2024-06-12 | -23.89 |
| 2024-06-11 | -23.01 |
| 2024-06-07 | -22.35 |
| 2024-06-06 | -21.93 |
| 2024-06-05 | -22.35 |
| 2024-06-04 | -22.35 |
| 2024-06-03 | -22.51 |
| 2024-05-31 | -23.85 |
| 2024-05-30 | -23.18 |
| 2024-05-29 | -22.14 |
| 2024-05-28 | -20.85 |
| 2024-05-27 | -20.93 |
| 2024-05-24 | -21.81 |
| 2024-05-23 | -20.85 |
| 2024-05-22 | -19.52 |
| 2024-05-21 | -19.48 |
| 2024-05-20 | -17.56 |
| 2024-05-17 | -17.94 |
| 2024-05-16 | -18.73 |
| 2024-05-14 | -19.98 |
| 2024-05-13 | -19.81 |
| 2024-05-10 | -20.43 |
| 2024-05-09 | -22.31 |
| 2024-05-08 | -23.39 |
| 2024-05-07 | -22.76 |
| 2024-05-06 | -22.26 |
| 2024-05-03 | -22.76 |
| 2024-05-02 | -23.80 |
| 2024-04-30 | -25.76 |
| 2024-04-29 | -25.84 |
| 2024-04-26 | -26.13 |
| 2024-04-25 | -27.74 |
| 2024-04-24 | -28.07 |
| 2024-04-23 | -29.60 |
| 2024-04-22 | -31.05 |
| 2024-04-19 | -32.04 |
| 2024-04-18 | -31.38 |
| 2024-04-17 | -31.99 |
| 2024-04-16 | -31.95 |
| 2024-04-15 | -30.59 |
| 2024-04-12 | -29.97 |
| 2024-04-11 | -28.45 |
| 2024-04-10 | -28.24 |
| 2024-04-09 | -29.52 |
| 2024-04-08 | -29.97 |
| 2024-04-05 | -30.10 |
| 2024-04-03 | -30.10 |
| 2024-04-02 | -29.23 |
| 2024-03-28 | -30.88 |
| 2024-03-27 | -31.42 |
| 2024-03-26 | -30.51 |
| 2024-03-25 | -31.17 |
| 2024-03-22 | -31.05 |
| 2024-03-21 | -29.44 |
| 2024-03-20 | -30.80 |
| 2024-03-19 | -30.88 |
| 2024-03-18 | -30.01 |
| 2024-03-15 | -30.05 |
| 2024-03-14 | -29.15 |
| 2024-03-13 | -28.53 |
| 2024-03-12 | -28.53 |
| 2024-03-11 | -30.72 |
| 2024-03-08 | -31.66 |
| 2024-03-07 | -32.24 |
| 2024-03-06 | -31.50 |
| 2024-03-05 | -32.74 |
| 2024-03-04 | -30.92 |
| 2024-03-01 | -31.00 |
| 2024-02-29 | -31.38 |
| 2024-02-28 | -31.17 |
| 2024-02-27 | -30.01 |
| 2024-02-26 | -30.80 |
| 2024-02-23 | -30.34 |
| 2024-02-22 | -30.18 |
| 2024-02-21 | -31.29 |
| 2024-02-20 | -32.41 |
| 2024-02-19 | -32.78 |
| 2024-02-16 | -31.91 |
| 2024-02-15 | -33.65 |
| 2024-02-14 | -33.89 |
| 2024-02-09 | -34.55 |
| 2024-02-08 | -33.98 |
| 2024-02-07 | -33.15 |
| 2024-02-06 | -32.82 |
| 2024-02-05 | -35.50 |
| 2024-02-02 | -35.38 |
| 2024-02-01 | -35.05 |
| 2024-01-31 | -35.54 |
| 2024-01-30 | -34.68 |
| 2024-01-29 | -33.03 |
| 2024-01-26 | -33.56 |
| 2024-01-25 | -32.53 |
| 2024-01-24 | -33.73 |
| 2024-01-23 | -36.12 |
| 2024-01-22 | -37.65 |
| 2024-01-19 | -36.29 |
| 2024-01-18 | -35.91 |
| 2024-01-17 | -36.45 |
| 2024-01-16 | -33.98 |
| 2024-01-15 | -32.41 |
| 2024-01-12 | -32.37 |
| 2024-01-11 | -32.08 |
| 2024-01-10 | -32.94 |
| 2024-01-09 | -32.57 |
| 2024-01-08 | -32.49 |
| 2024-01-05 | -31.17 |
| 2024-01-04 | -30.63 |
| 2024-01-03 | -30.72 |
| 2024-01-02 | -30.10 |
| 2023-12-29 | -29.06 |
| 2023-12-28 | -28.90 |
| 2023-12-27 | -30.84 |
| 2023-12-22 | -32.04 |
| 2023-12-21 | -30.76 |
| 2023-12-20 | -30.84 |
| 2023-12-19 | -31.38 |
| 2023-12-18 | -30.84 |
| 2023-12-15 | -30.10 |
| 2023-12-14 | -31.75 |
| 2023-12-13 | -32.49 |
| 2023-12-12 | -31.87 |
| 2023-12-11 | -32.57 |
| 2023-12-08 | -32.08 |
| 2023-12-07 | -32.04 |
| 2023-12-06 | -31.54 |
| 2023-12-05 | -32.08 |
| 2023-12-04 | -30.72 |
| 2023-12-01 | -29.97 |
| 2023-11-30 | -29.06 |
| 2023-11-29 | -29.31 |
| 2023-11-28 | -27.79 |
| 2023-11-27 | -27.08 |
| 2023-11-24 | -27.00 |
| 2023-11-23 | -25.47 |
| 2023-11-22 | -26.30 |
| 2023-11-21 | -26.38 |
| 2023-11-20 | -26.13 |
| 2023-11-17 | -27.50 |
| 2023-11-16 | -25.93 |
| 2023-11-15 | -24.90 |
| 2023-11-14 | -27.66 |
| 2023-11-13 | -27.54 |
| 2023-11-10 | -28.57 |
| 2023-11-09 | -27.25 |
| 2023-11-08 | -27.17 |
| 2023-11-07 | -26.71 |
| 2023-11-06 | -25.43 |
| 2023-11-03 | -26.71 |
| 2023-11-02 | -28.49 |
| 2023-11-01 | -29.06 |
| 2023-10-31 | -28.94 |
| 2023-10-30 | -27.66 |
| 2023-10-27 | -27.66 |
| 2023-10-26 | -29.22 |
| 2023-10-25 | -29.02 |
| 2023-10-24 | -29.58 |
| 2023-10-20 | -28.82 |
| 2023-10-19 | -28.34 |
| 2023-10-18 | -26.46 |
| 2023-10-17 | -26.38 |
| 2023-10-16 | -26.90 |
| 2023-10-13 | -26.22 |
| 2023-10-12 | -24.54 |
| 2023-10-11 | -25.78 |
| 2023-10-10 | -26.70 |
| 2023-10-09 | -27.30 |
| 2023-10-06 | -27.42 |
| 2023-10-05 | -28.62 |
| 2023-10-04 | -28.74 |
| 2023-10-03 | -28.22 |
| 2023-09-29 | -26.22 |
| 2023-09-28 | -27.98 |
| 2023-09-27 | -26.98 |
| 2023-09-26 | -27.62 |
| 2023-09-25 | -26.62 |
| 2023-09-22 | -25.18 |
| 2023-09-21 | -26.86 |
| 2023-09-20 | -25.94 |
| 2023-09-19 | -25.46 |
| 2023-09-18 | -25.82 |
| 2023-09-15 | -24.78 |
| 2023-09-14 | -25.18 |
| 2023-09-13 | -25.38 |
| 2023-09-12 | -25.34 |
| 2023-09-11 | -25.10 |
| 2023-09-07 | -24.82 |
| 2023-09-06 | -23.90 |
| 2023-09-05 | -23.90 |
| 2023-09-04 | -22.30 |
| 2023-08-31 | -24.26 |
| 2023-08-30 | -23.98 |
| 2023-08-29 | -23.86 |
| 2023-08-28 | -25.38 |
| 2023-08-25 | -25.94 |
| 2023-08-24 | -24.94 |
| 2023-08-23 | -26.34 |
| 2023-08-22 | -26.70 |
| 2023-08-21 | -27.38 |
| 2023-08-18 | -26.06 |
| 2023-08-17 | -24.46 |
| 2023-08-16 | -24.58 |
| 2023-08-15 | -23.54 |
| 2023-08-14 | -22.78 |
| 2023-08-11 | -21.50 |
| 2023-08-10 | -20.86 |
| 2023-08-09 | -20.94 |
| 2023-08-08 | -21.22 |
| 2023-08-07 | -19.82 |
| 2023-08-04 | -19.82 |
| 2023-08-03 | -20.38 |
| 2023-08-02 | -20.02 |
| 2023-08-01 | -17.82 |
| 2023-07-31 | -17.82 |
| 2023-07-28 | -18.30 |
| 2023-07-27 | -19.50 |
| 2023-07-26 | -20.54 |
| 2023-07-25 | -20.30 |
| 2023-07-24 | -23.34 |
| 2023-07-21 | -21.62 |
| 2023-07-20 | -22.38 |
| 2023-07-19 | -22.22 |
| 2023-07-18 | -21.94 |
| 2023-07-14 | -20.38 |
| 2023-07-13 | -20.58 |
| 2023-07-12 | -22.54 |
| 2023-07-11 | -23.42 |
| 2023-07-10 | -24.06 |
| 2023-07-07 | -24.54 |
| 2023-07-06 | -23.90 |
| 2023-07-05 | -22.10 |
| 2023-07-04 | -20.94 |
| 2023-07-03 | -21.42 |
| 2023-06-30 | -22.98 |
| 2023-06-29 | -22.90 |
| 2023-06-28 | -21.86 |
| 2023-06-27 | -22.06 |
| 2023-06-26 | -23.38 |
| 2023-06-23 | -23.10 |
| 2023-06-21 | -21.78 |
| 2023-06-20 | -20.30 |
| 2023-06-19 | -19.18 |
| 2023-06-16 | -18.62 |
| 2023-06-15 | -19.42 |
| 2023-06-14 | -21.18 |
| 2023-06-13 | -20.66 |
| 2023-06-12 | -21.18 |
| 2023-06-09 | -21.34 |
| 2023-06-08 | -21.78 |
| 2023-06-07 | -22.02 |
| 2023-06-06 | -22.74 |
| 2023-06-05 | -22.58 |
| 2023-06-02 | -23.22 |
| 2023-06-01 | -26.26 |
| 2023-05-31 | -26.06 |
| 2023-05-30 | -24.70 |
| 2023-05-29 | -24.86 |
| 2023-05-25 | -24.10 |
| 2023-05-24 | -22.74 |
| 2023-05-23 | -21.58 |
| 2023-05-22 | -20.62 |
| 2023-05-19 | -21.58 |
| 2023-05-18 | -20.46 |
| 2023-05-17 | -21.22 |
| 2023-05-16 | -19.50 |
| 2023-05-15 | -19.50 |
| 2023-05-12 | -20.98 |
| 2023-05-11 | -20.54 |
| 2023-05-10 | -20.50 |
| 2023-05-09 | -20.14 |
| 2023-05-08 | -18.38 |
| 2023-05-05 | -19.34 |
| 2023-05-04 | -19.74 |
| 2023-05-03 | -20.86 |
| 2023-05-02 | -20.02 |
| 2023-04-28 | -19.98 |
| 2023-04-27 | -20.22 |
| 2023-04-26 | -20.66 |
| 2023-04-25 | -21.10 |
| 2023-04-24 | -19.74 |
| 2023-04-21 | -19.42 |
| 2023-04-20 | -17.99 |
| 2023-04-19 | -18.15 |
| 2023-04-18 | -17.03 |
| 2023-04-17 | -16.32 |
| 2023-04-14 | -17.59 |
| 2023-04-13 | -18.15 |
| 2023-04-12 | -18.31 |
| 2023-04-11 | -17.51 |
| 2023-04-06 | -18.23 |
| 2023-04-04 | -18.47 |
| 2023-04-03 | -17.99 |
| 2023-03-31 | -18.07 |
| 2023-03-30 | -18.31 |
| 2023-03-29 | -18.87 |
| 2023-03-28 | -20.38 |
| 2023-03-27 | -21.29 |
| 2023-03-24 | -19.98 |
| 2023-03-23 | -19.34 |
| 2023-03-22 | -21.18 |
| 2023-03-21 | -22.53 |
| 2023-03-20 | -23.52 |
| 2023-03-17 | -21.41 |
| 2023-03-16 | -22.65 |
| 2023-03-15 | -21.25 |
| 2023-03-14 | -22.53 |
| 2023-03-13 | -20.70 |
| 2023-03-10 | -22.41 |
| 2023-03-09 | -19.74 |
| 2023-03-08 | -19.42 |
| 2023-03-07 | -17.51 |
| 2023-03-06 | -17.19 |
| 2023-03-03 | -17.27 |
| 2023-03-02 | -17.99 |
| 2023-03-01 | -17.35 |
| 2023-02-28 | -20.42 |
| 2023-02-27 | -20.06 |
| 2023-02-24 | -19.42 |
| 2023-02-23 | -18.47 |
| 2023-02-22 | -18.23 |
| 2023-02-21 | -17.67 |
| 2023-02-20 | -16.40 |
| 2023-02-17 | -16.88 |
| 2023-02-16 | -15.84 |
| 2023-02-15 | -16.64 |
| 2023-02-14 | -15.44 |
| 2023-02-13 | -15.04 |
| 2023-02-10 | -15.20 |
| 2023-02-09 | -13.37 |
| 2023-02-08 | -14.73 |
| 2023-02-07 | -14.73 |
| 2023-02-06 | -14.96 |
| 2023-02-03 | -13.29 |
| 2023-02-02 | -12.10 |
| 2023-02-01 | -11.70 |
| 2023-01-31 | -12.42 |
| 2023-01-30 | -11.54 |
| 2023-01-27 | -9.31 |
| 2023-01-26 | -9.55 |
| 2023-01-20 | -11.70 |
| 2023-01-19 | -13.29 |
| 2023-01-18 | -13.13 |
| 2023-01-17 | -13.61 |
| 2023-01-16 | -13.05 |
| 2023-01-13 | -12.97 |
| 2023-01-12 | -13.85 |
| 2023-01-11 | -14.09 |
| 2023-01-10 | -14.57 |
| 2023-01-09 | -14.41 |
| 2023-01-06 | -15.92 |
| 2023-01-05 | -15.68 |
| 2023-01-04 | -16.72 |
| 2023-01-03 | -19.34 |
| 2022-12-30 | -20.70 |
| 2022-12-29 | -20.98 |
| 2022-12-28 | -20.22 |
| 2022-12-23 | -21.57 |
| 2022-12-22 | -21.21 |
| 2022-12-21 | -23.21 |
| 2022-12-20 | -23.52 |
| 2022-12-19 | -22.33 |
| 2022-12-16 | -21.89 |
| 2022-12-15 | -22.33 |
| 2022-12-14 | -21.18 |
| 2022-12-13 | -21.45 |
| 2022-12-12 | -22.05 |
| 2022-12-09 | -20.38 |
| 2022-12-08 | -22.13 |
| 2022-12-07 | -24.44 |
| 2022-12-06 | -22.05 |
| 2022-12-05 | -22.09 |
| 2022-12-02 | -25.28 |
| 2022-12-01 | -24.68 |
| 2022-11-30 | -25.55 |
| 2022-11-29 | -27.07 |
| 2022-11-28 | -30.65 |
| 2022-11-25 | -29.61 |
| 2022-11-24 | -29.22 |
| 2022-11-23 | -29.85 |
| 2022-11-22 | -30.25 |
| 2022-11-21 | -29.26 |
| 2022-11-18 | -28.02 |
| 2022-11-17 | -27.74 |
| 2022-11-16 | -26.91 |
| 2022-11-15 | -26.55 |
| 2022-11-14 | -29.54 |
| 2022-11-11 | -30.65 |
| 2022-11-10 | -35.51 |
| 2022-11-09 | -34.47 |
| 2022-11-08 | -33.64 |
| 2022-11-07 | -33.60 |
| 2022-11-04 | -35.39 |
| 2022-11-03 | -38.61 |
| 2022-11-02 | -36.66 |
| 2022-11-01 | -38.09 |
| 2022-10-31 | -41.00 |
| 2022-10-28 | -40.52 |
| 2022-10-27 | -38.25 |
| 2022-10-26 | -38.64 |
| 2022-10-25 | -39.21 |
| 2022-10-24 | -39.21 |
| 2022-10-21 | -35.18 |
| 2022-10-20 | -34.99 |
| 2022-10-19 | -34.03 |
| 2022-10-18 | -32.53 |
| 2022-10-17 | -33.76 |
| 2022-10-14 | -33.80 |
| 2022-10-13 | -34.45 |
| 2022-10-12 | -33.34 |
| 2022-10-11 | -32.80 |
| 2022-10-10 | -31.41 |
| 2022-10-07 | -29.38 |
| 2022-10-06 | -28.30 |
| 2022-10-05 | -28.03 |
| 2022-10-03 | -31.95 |
| 2022-09-30 | -31.26 |
| 2022-09-29 | -31.61 |
| 2022-09-28 | -31.22 |
| 2022-09-27 | -28.84 |
| 2022-09-26 | -28.92 |
| 2022-09-23 | -28.61 |
| 2022-09-22 | -27.73 |
| 2022-09-21 | -26.57 |
| 2022-09-20 | -25.31 |
| 2022-09-19 | -26.27 |
| 2022-09-16 | -25.46 |
| 2022-09-15 | -24.84 |
| 2022-09-14 | -25.07 |
| 2022-09-13 | -23.27 |
| 2022-09-09 | -23.15 |
| 2022-09-08 | -25.15 |
| 2022-09-07 | -24.42 |
| 2022-09-06 | -23.88 |
| 2022-09-05 | -23.92 |
| 2022-09-02 | -23.00 |
| 2022-09-01 | -22.38 |
| 2022-08-31 | -21.23 |
| 2022-08-30 | -21.23 |
| 2022-08-29 | -21.16 |
| 2022-08-26 | -20.46 |
| 2022-08-25 | -21.23 |
| 2022-08-24 | -23.92 |
| 2022-08-23 | -23.00 |
| 2022-08-22 | -22.08 |
| 2022-08-19 | -21.92 |
| 2022-08-18 | -22.08 |
| 2022-08-17 | -21.54 |
| 2022-08-16 | -21.85 |
| 2022-08-15 | -20.92 |
| 2022-08-12 | -20.39 |
| 2022-08-11 | -20.92 |
| 2022-08-10 | -22.62 |
| 2022-08-09 | -21.23 |
| 2022-08-08 | -21.00 |
| 2022-08-05 | -20.46 |
| 2022-08-04 | -20.54 |
| 2022-08-03 | -22.08 |
| 2022-08-02 | -22.38 |
| 2022-08-01 | -20.54 |
| 2022-07-29 | -20.54 |
| 2022-07-28 | -18.85 |
| 2022-07-27 | -18.54 |
| 2022-07-26 | -17.54 |
| 2022-07-25 | -18.85 |
| 2022-07-22 | -18.93 |
| 2022-07-21 | -19.00 |
| 2022-07-20 | -17.62 |
| 2022-07-19 | -18.47 |
| 2022-07-18 | -17.93 |
| 2022-07-15 | -19.93 |
| 2022-07-14 | -18.39 |
| 2022-07-13 | -18.00 |
| 2022-07-12 | -17.93 |
| 2022-07-11 | -16.85 |
| 2022-07-08 | -14.62 |
| 2022-07-07 | -14.78 |
| 2022-07-06 | -15.39 |
| 2022-07-05 | -14.24 |
| 2022-07-04 | -14.39 |
| 2022-06-30 | -14.39 |
| 2022-06-29 | -14.01 |
| 2022-06-28 | -12.70 |
| 2022-06-27 | -13.24 |
| 2022-06-24 | -15.32 |
| 2022-06-23 | -16.93 |
| 2022-06-22 | -18.00 |
| 2022-06-21 | -15.93 |
| 2022-06-20 | -17.31 |
| 2022-06-17 | -17.54 |
| 2022-06-16 | -18.70 |
| 2022-06-15 | -16.85 |
| 2022-06-14 | -17.93 |
| 2022-06-13 | -18.00 |
| 2022-06-10 | -15.01 |
| 2022-06-09 | -14.85 |
| 2022-06-08 | -14.47 |
| 2022-06-07 | -16.24 |
| 2022-06-06 | -15.85 |
| 2022-06-02 | -18.00 |
| 2022-06-01 | -17.31 |
| 2022-05-31 | -16.93 |
| 2022-05-30 | -18.08 |
| 2022-05-27 | -19.62 |
| 2022-05-26 | -22.00 |
| 2022-05-25 | -21.69 |
| 2022-05-24 | -21.92 |
| 2022-05-23 | -20.77 |
| 2022-05-20 | -19.85 |
| 2022-05-19 | -22.08 |
| 2022-05-18 | -20.31 |
| 2022-05-17 | -20.39 |
| 2022-05-16 | -22.92 |
| 2022-05-13 | -23.15 |
| 2022-05-12 | -25.19 |
| 2022-05-11 | -23.31 |
| 2022-05-10 | -24.23 |
| 2022-05-06 | -22.62 |
| 2022-05-05 | -19.77 |
| 2022-05-04 | -19.39 |
| 2022-05-03 | -18.47 |
| 2022-04-29 | -18.47 |
| 2022-04-28 | -21.69 |
| 2022-04-27 | -22.92 |
| 2022-04-26 | -22.92 |
| 2022-04-25 | -22.85 |
| 2022-04-22 | -20.24 |
| 2022-04-21 | -20.09 |
| 2022-04-20 | -19.17 |
| 2022-04-19 | -18.79 |
| 2022-04-14 | -16.88 |
| 2022-04-13 | -17.41 |
| 2022-04-12 | -17.64 |
| 2022-04-11 | -18.02 |
| 2022-04-08 | -15.42 |
| 2022-04-07 | -15.73 |
| 2022-04-06 | -14.81 |
| 2022-04-04 | -13.13 |
| 2022-04-01 | -14.81 |
| 2022-03-31 | -14.73 |
| 2022-03-30 | -14.27 |
| 2022-03-29 | -15.35 |
| 2022-03-28 | -16.26 |
| 2022-03-25 | -17.41 |
| 2022-03-24 | -15.27 |
| 2022-03-23 | -14.58 |
| 2022-03-22 | -15.50 |
| 2022-03-21 | -18.10 |
| 2022-03-18 | -17.11 |
| 2022-03-17 | -17.03 |
| 2022-03-16 | -22.54 |
| 2022-03-15 | -28.63 |
| 2022-03-14 | -24.22 |
| 2022-03-11 | -20.40 |
| 2022-03-10 | -19.25 |
| 2022-03-09 | -20.47 |
| 2022-03-08 | -20.09 |
| 2022-03-07 | -18.79 |
| 2022-03-04 | -15.57 |
| 2022-03-03 | -13.36 |
| 2022-03-02 | -13.89 |
| 2022-03-01 | -12.44 |
| 2022-02-28 | -12.44 |
| 2022-02-25 | -12.28 |
| 2022-02-24 | -11.75 |
| 2022-02-23 | -8.92 |
| 2022-02-22 | -9.60 |
| 2022-02-21 | -6.85 |
| 2022-02-18 | -6.31 |
| 2022-02-17 | -4.63 |
| 2022-02-16 | -5.01 |
| 2022-02-15 | -6.39 |
| 2022-02-14 | -5.55 |
| 2022-02-11 | -4.25 |
| 2022-02-10 | -4.17 |
| 2022-02-09 | -4.48 |
| 2022-02-08 | -6.31 |
| 2022-02-07 | -5.55 |
| 2022-02-04 | -5.47 |
| 2022-01-31 | -8.23 |
| 2022-01-28 | -9.38 |
| 2022-01-27 | -8.46 |
| 2022-01-26 | -6.62 |
| 2022-01-25 | -6.62 |
| 2022-01-24 | -5.09 |
| 2022-01-21 | -4.09 |
| 2022-01-20 | -4.02 |
| 2022-01-19 | -7.31 |
| 2022-01-18 | -7.16 |
| 2022-01-17 | -6.85 |
| 2022-01-14 | -6.31 |
| 2022-01-13 | -6.01 |
| 2022-01-12 | -6.24 |
| 2022-01-11 | -8.69 |
| 2022-01-10 | -8.76 |
| 2022-01-07 | -9.53 |
| 2022-01-06 | -11.14 |
| 2022-01-05 | -11.82 |
| 2022-01-04 | -10.29 |
| 2022-01-03 | -10.45 |
| 2021-12-31 | -9.99 |
| 2021-12-30 | -10.91 |
| 2021-12-29 | -11.21 |
| 2021-12-28 | -10.37 |
| 2021-12-24 | -10.52 |
| 2021-12-23 | -10.68 |
| 2021-12-22 | -11.21 |
| 2021-12-21 | -11.59 |
| 2021-12-20 | -12.36 |
| 2021-12-17 | -10.68 |
| 2021-12-16 | -9.45 |
| 2021-12-15 | -9.76 |
| 2021-12-14 | -9.07 |
| 2021-12-13 | -7.61 |
| 2021-12-10 | -7.69 |
| 2021-12-09 | -6.70 |
| 2021-12-08 | -7.54 |
| 2021-12-07 | -7.61 |
| 2021-12-06 | -10.06 |
| 2021-12-03 | -8.46 |
| 2021-12-02 | -8.30 |
| 2021-12-01 | -8.76 |
| 2021-11-30 | -9.60 |
| 2021-11-29 | -7.61 |
| 2021-11-26 | -7.16 |
| 2021-11-25 | -4.63 |
| 2021-11-24 | -4.86 |
| 2021-11-23 | -5.01 |
| 2021-11-22 | -3.94 |
| 2021-11-19 | -3.63 |
| 2021-11-18 | -2.79 |
| 2021-11-17 | -1.34 |
| 2021-11-16 | -1.26 |
| 2021-11-15 | -2.18 |
| 2021-11-12 | -2.41 |
| 2021-11-11 | -2.64 |
| 2021-11-10 | -3.71 |
| 2021-11-09 | -4.48 |
| 2021-11-08 | -4.48 |
| 2021-11-05 | -4.02 |
| 2021-11-04 | -2.87 |
| 2021-11-03 | -3.71 |
| 2021-11-02 | -3.18 |
| 2021-11-01 | -3.18 |
| 2021-10-29 | -2.33 |
| 2021-10-28 | -1.87 |
| 2021-10-27 | -1.50 |
| 2021-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy