Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00483 | 2005-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0483 % |
|---|---|
| 2026-01-09 | -50.20 |
| 2026-01-08 | -48.46 |
| 2026-01-07 | -48.46 |
| 2026-01-06 | -48.46 |
| 2026-01-05 | -48.46 |
| 2026-01-02 | -46.71 |
| 2025-12-31 | -45.84 |
| 2025-12-30 | -45.84 |
| 2025-12-29 | -45.84 |
| 2025-12-24 | -45.84 |
| 2025-12-23 | -45.84 |
| 2025-12-22 | -51.08 |
| 2025-12-19 | -51.08 |
| 2025-12-18 | -51.08 |
| 2025-12-17 | -51.08 |
| 2025-12-16 | -51.08 |
| 2025-12-15 | -51.08 |
| 2025-12-12 | -51.08 |
| 2025-12-11 | -51.08 |
| 2025-12-10 | -51.08 |
| 2025-12-09 | -51.08 |
| 2025-12-08 | -51.08 |
| 2025-12-05 | -51.08 |
| 2025-12-04 | -51.08 |
| 2025-12-03 | -51.08 |
| 2025-12-02 | -51.08 |
| 2025-12-01 | -51.08 |
| 2025-11-28 | -48.46 |
| 2025-11-27 | -48.46 |
| 2025-11-26 | -49.33 |
| 2025-11-25 | -48.46 |
| 2025-11-24 | -48.46 |
| 2025-11-21 | -48.46 |
| 2025-11-20 | -47.58 |
| 2025-11-19 | -46.71 |
| 2025-11-18 | -45.84 |
| 2025-11-17 | -44.09 |
| 2025-11-14 | -44.09 |
| 2025-11-13 | -44.96 |
| 2025-11-12 | -44.96 |
| 2025-11-11 | -44.96 |
| 2025-11-10 | -46.71 |
| 2025-11-07 | -45.84 |
| 2025-11-06 | -45.84 |
| 2025-11-05 | -45.84 |
| 2025-11-04 | -45.84 |
| 2025-11-03 | -45.84 |
| 2025-10-31 | -45.84 |
| 2025-10-30 | -48.46 |
| 2025-10-28 | -49.33 |
| 2025-10-27 | -49.33 |
| 2025-10-24 | -49.33 |
| 2025-10-23 | -49.33 |
| 2025-10-22 | -49.33 |
| 2025-10-21 | -49.33 |
| 2025-10-20 | -49.33 |
| 2025-10-17 | -49.33 |
| 2025-10-16 | -49.33 |
| 2025-10-15 | -49.33 |
| 2025-10-14 | -51.95 |
| 2025-10-13 | -52.82 |
| 2025-10-10 | -48.46 |
| 2025-10-09 | -48.46 |
| 2025-10-08 | -51.95 |
| 2025-10-06 | -49.33 |
| 2025-10-03 | -50.20 |
| 2025-10-02 | -51.08 |
| 2025-09-30 | -45.84 |
| 2025-09-29 | -45.84 |
| 2025-09-26 | -48.46 |
| 2025-09-25 | -48.46 |
| 2025-09-24 | -48.46 |
| 2025-09-23 | -48.46 |
| 2025-09-22 | -48.46 |
| 2025-09-19 | -47.58 |
| 2025-09-18 | -47.58 |
| 2025-09-17 | -48.46 |
| 2025-09-16 | -49.33 |
| 2025-09-15 | -47.58 |
| 2025-09-12 | -47.58 |
| 2025-09-11 | -47.58 |
| 2025-09-10 | -50.20 |
| 2025-09-09 | -51.08 |
| 2025-09-08 | -50.20 |
| 2025-09-05 | -50.20 |
| 2025-09-04 | -50.20 |
| 2025-09-03 | -51.95 |
| 2025-09-02 | -51.95 |
| 2025-09-01 | -50.20 |
| 2025-08-29 | -53.70 |
| 2025-08-28 | -53.70 |
| 2025-08-27 | -53.70 |
| 2025-08-26 | -53.70 |
| 2025-08-25 | -52.82 |
| 2025-08-22 | -62.43 |
| 2025-08-21 | -62.43 |
| 2025-08-20 | -62.43 |
| 2025-08-19 | -60.16 |
| 2025-08-18 | -64.71 |
| 2025-08-15 | -64.71 |
| 2025-08-14 | -64.71 |
| 2025-08-13 | -63.83 |
| 2025-08-12 | -63.66 |
| 2025-08-11 | -61.56 |
| 2025-08-08 | -61.56 |
| 2025-08-07 | -61.56 |
| 2025-08-06 | -61.56 |
| 2025-08-05 | -61.56 |
| 2025-08-04 | -60.69 |
| 2025-08-01 | -60.69 |
| 2025-07-31 | -60.69 |
| 2025-07-30 | -60.69 |
| 2025-07-29 | -60.69 |
| 2025-07-28 | -60.69 |
| 2025-07-25 | -60.69 |
| 2025-07-24 | -60.69 |
| 2025-07-23 | -60.69 |
| 2025-07-22 | -60.69 |
| 2025-07-21 | -59.81 |
| 2025-07-18 | -58.42 |
| 2025-07-17 | -58.24 |
| 2025-07-16 | -60.51 |
| 2025-07-15 | -58.07 |
| 2025-07-14 | -58.07 |
| 2025-07-11 | -59.29 |
| 2025-07-10 | -59.29 |
| 2025-07-09 | -59.29 |
| 2025-07-08 | -59.29 |
| 2025-07-07 | -57.02 |
| 2025-07-04 | -57.02 |
| 2025-07-03 | -57.19 |
| 2025-07-02 | -57.19 |
| 2025-06-30 | -53.70 |
| 2025-06-27 | -51.08 |
| 2025-06-26 | -51.08 |
| 2025-06-25 | -51.08 |
| 2025-06-24 | -50.20 |
| 2025-06-23 | -53.70 |
| 2025-06-20 | -53.70 |
| 2025-06-19 | -52.82 |
| 2025-06-18 | -52.82 |
| 2025-06-17 | -52.82 |
| 2025-06-16 | -51.95 |
| 2025-06-13 | -51.08 |
| 2025-06-12 | -50.20 |
| 2025-06-11 | -54.57 |
| 2025-06-10 | -60.34 |
| 2025-06-09 | -59.64 |
| 2025-06-06 | -62.43 |
| 2025-06-05 | -63.31 |
| 2025-06-04 | -62.43 |
| 2025-06-03 | -65.06 |
| 2025-06-02 | -70.47 |
| 2025-05-30 | -70.30 |
| 2025-05-29 | -70.65 |
| 2025-05-28 | -70.65 |
| 2025-05-27 | -70.47 |
| 2025-05-26 | -70.47 |
| 2025-05-23 | -70.47 |
| 2025-05-22 | -70.82 |
| 2025-05-21 | -70.30 |
| 2025-05-20 | -70.30 |
| 2025-05-19 | -70.30 |
| 2025-05-16 | -69.42 |
| 2025-05-15 | -71.17 |
| 2025-05-14 | -71.17 |
| 2025-05-13 | -70.30 |
| 2025-05-12 | -70.47 |
| 2025-05-09 | -70.30 |
| 2025-05-08 | -71.00 |
| 2025-05-07 | -69.60 |
| 2025-05-06 | -71.00 |
| 2025-05-02 | -71.87 |
| 2025-04-30 | -72.04 |
| 2025-04-29 | -71.87 |
| 2025-04-28 | -71.87 |
| 2025-04-25 | -71.17 |
| 2025-04-24 | -71.17 |
| 2025-04-23 | -71.17 |
| 2025-04-22 | -71.17 |
| 2025-04-17 | -71.17 |
| 2025-04-16 | -71.17 |
| 2025-04-15 | -71.17 |
| 2025-04-14 | -71.17 |
| 2025-04-11 | -71.17 |
| 2025-04-10 | -71.17 |
| 2025-04-09 | -71.17 |
| 2025-04-08 | -70.30 |
| 2025-04-07 | -70.30 |
| 2025-04-03 | -69.77 |
| 2025-04-02 | -69.77 |
| 2025-04-01 | -69.77 |
| 2025-03-31 | -70.12 |
| 2025-03-28 | -70.12 |
| 2025-03-27 | -70.30 |
| 2025-03-26 | -69.42 |
| 2025-03-25 | -65.93 |
| 2025-03-24 | -68.90 |
| 2025-03-21 | -68.90 |
| 2025-03-20 | -66.98 |
| 2025-03-19 | -66.98 |
| 2025-03-18 | -66.80 |
| 2025-03-17 | -66.80 |
| 2025-03-14 | -66.80 |
| 2025-03-13 | -67.50 |
| 2025-03-12 | -65.23 |
| 2025-03-11 | -65.23 |
| 2025-03-10 | -65.23 |
| 2025-03-07 | -65.23 |
| 2025-03-06 | -65.75 |
| 2025-03-05 | -65.06 |
| 2025-03-04 | -62.43 |
| 2025-03-03 | -61.56 |
| 2025-02-28 | -61.91 |
| 2025-02-27 | -61.91 |
| 2025-02-26 | -61.56 |
| 2025-02-25 | -67.68 |
| 2025-02-24 | -66.45 |
| 2025-02-21 | -66.80 |
| 2025-02-20 | -64.88 |
| 2025-02-19 | -65.06 |
| 2025-02-18 | -64.01 |
| 2025-02-17 | -63.83 |
| 2025-02-14 | -63.83 |
| 2025-02-13 | -63.66 |
| 2025-02-12 | -63.66 |
| 2025-02-11 | -63.66 |
| 2025-02-10 | -63.66 |
| 2025-02-07 | -63.66 |
| 2025-02-06 | -65.58 |
| 2025-02-05 | -65.06 |
| 2025-02-04 | -62.26 |
| 2025-02-03 | -62.26 |
| 2025-01-28 | -62.26 |
| 2025-01-27 | -62.26 |
| 2025-01-24 | -62.26 |
| 2025-01-23 | -62.26 |
| 2025-01-22 | -62.26 |
| 2025-01-21 | -65.06 |
| 2025-01-20 | -62.26 |
| 2025-01-17 | -62.09 |
| 2025-01-16 | -62.09 |
| 2025-01-15 | -61.04 |
| 2025-01-14 | -61.04 |
| 2025-01-13 | -61.04 |
| 2025-01-10 | -61.04 |
| 2025-01-09 | -61.04 |
| 2025-01-08 | -61.04 |
| 2025-01-07 | -60.51 |
| 2025-01-06 | -60.51 |
| 2025-01-03 | -58.94 |
| 2025-01-02 | -58.94 |
| 2024-12-31 | -58.94 |
| 2024-12-30 | -58.94 |
| 2024-12-27 | -58.94 |
| 2024-12-24 | -60.69 |
| 2024-12-23 | -60.69 |
| 2024-12-20 | -60.69 |
| 2024-12-19 | -60.69 |
| 2024-12-18 | -60.69 |
| 2024-12-17 | -60.51 |
| 2024-12-16 | -60.51 |
| 2024-12-13 | -60.51 |
| 2024-12-12 | -60.69 |
| 2024-12-11 | -60.69 |
| 2024-12-10 | -60.69 |
| 2024-12-09 | -60.69 |
| 2024-12-06 | -60.51 |
| 2024-12-05 | -60.69 |
| 2024-12-04 | -60.69 |
| 2024-12-03 | -64.88 |
| 2024-12-02 | -64.18 |
| 2024-11-29 | -64.18 |
| 2024-11-28 | -64.18 |
| 2024-11-27 | -64.18 |
| 2024-11-26 | -64.18 |
| 2024-11-25 | -64.18 |
| 2024-11-22 | -64.01 |
| 2024-11-21 | -64.18 |
| 2024-11-20 | -61.04 |
| 2024-11-19 | -61.04 |
| 2024-11-18 | -61.04 |
| 2024-11-15 | -61.04 |
| 2024-11-14 | -60.69 |
| 2024-11-13 | -60.69 |
| 2024-11-12 | -60.69 |
| 2024-11-11 | -60.51 |
| 2024-11-08 | -60.16 |
| 2024-11-07 | -60.16 |
| 2024-11-06 | -54.57 |
| 2024-11-05 | -54.57 |
| 2024-11-04 | -54.57 |
| 2024-11-01 | -54.57 |
| 2024-10-31 | -54.57 |
| 2024-10-30 | -54.57 |
| 2024-10-29 | -54.57 |
| 2024-10-28 | -51.08 |
| 2024-10-25 | -50.20 |
| 2024-10-24 | -50.20 |
| 2024-10-23 | -50.20 |
| 2024-10-22 | -50.20 |
| 2024-10-21 | -50.20 |
| 2024-10-18 | -51.95 |
| 2024-10-17 | -51.08 |
| 2024-10-16 | -51.08 |
| 2024-10-15 | -51.08 |
| 2024-10-14 | -51.08 |
| 2024-10-10 | -54.57 |
| 2024-10-09 | -54.57 |
| 2024-10-08 | -54.57 |
| 2024-10-07 | -54.57 |
| 2024-10-04 | -54.57 |
| 2024-10-03 | -52.82 |
| 2024-10-02 | -52.82 |
| 2024-09-30 | -56.67 |
| 2024-09-27 | -59.64 |
| 2024-09-26 | -58.07 |
| 2024-09-25 | -58.07 |
| 2024-09-24 | -60.34 |
| 2024-09-23 | -60.34 |
| 2024-09-20 | -60.34 |
| 2024-09-19 | -59.99 |
| 2024-09-17 | -60.16 |
| 2024-09-16 | -59.81 |
| 2024-09-13 | -59.81 |
| 2024-09-12 | -59.29 |
| 2024-09-11 | -59.29 |
| 2024-09-10 | -58.77 |
| 2024-09-09 | -58.77 |
| 2024-09-05 | -58.77 |
| 2024-09-04 | -58.77 |
| 2024-09-03 | -58.77 |
| 2024-09-02 | -58.77 |
| 2024-08-30 | -57.19 |
| 2024-08-29 | -57.19 |
| 2024-08-28 | -57.19 |
| 2024-08-27 | -58.07 |
| 2024-08-26 | -56.32 |
| 2024-08-23 | -56.32 |
| 2024-08-22 | -53.70 |
| 2024-08-21 | -54.57 |
| 2024-08-20 | -54.57 |
| 2024-08-19 | -52.82 |
| 2024-08-16 | -53.70 |
| 2024-08-15 | -53.70 |
| 2024-08-14 | -51.08 |
| 2024-08-13 | -51.08 |
| 2024-08-12 | -51.08 |
| 2024-08-09 | -51.08 |
| 2024-08-08 | -51.08 |
| 2024-08-07 | -51.95 |
| 2024-08-06 | -50.20 |
| 2024-08-05 | -50.20 |
| 2024-08-02 | -45.84 |
| 2024-08-01 | -44.96 |
| 2024-07-31 | -44.96 |
| 2024-07-30 | -44.96 |
| 2024-07-29 | -44.96 |
| 2024-07-26 | -44.96 |
| 2024-07-25 | -44.96 |
| 2024-07-24 | -44.09 |
| 2024-07-23 | -44.09 |
| 2024-07-22 | -44.09 |
| 2024-07-19 | -44.09 |
| 2024-07-18 | -42.34 |
| 2024-07-17 | -45.84 |
| 2024-07-16 | -45.84 |
| 2024-07-15 | -45.84 |
| 2024-07-12 | -44.09 |
| 2024-07-11 | -44.09 |
| 2024-07-10 | -44.09 |
| 2024-07-09 | -44.09 |
| 2024-07-08 | -44.09 |
| 2024-07-05 | -44.09 |
| 2024-07-04 | -44.09 |
| 2024-07-03 | -43.22 |
| 2024-07-02 | -43.22 |
| 2024-06-28 | -43.22 |
| 2024-06-27 | -43.22 |
| 2024-06-26 | -43.22 |
| 2024-06-25 | -37.97 |
| 2024-06-24 | -37.10 |
| 2024-06-21 | -37.10 |
| 2024-06-20 | -35.35 |
| 2024-06-19 | -35.35 |
| 2024-06-18 | -35.35 |
| 2024-06-17 | -35.35 |
| 2024-06-14 | -34.48 |
| 2024-06-13 | -34.48 |
| 2024-06-12 | -30.11 |
| 2024-06-11 | -30.11 |
| 2024-06-07 | -30.11 |
| 2024-06-06 | -34.48 |
| 2024-06-05 | -32.73 |
| 2024-06-04 | -32.73 |
| 2024-06-03 | -32.73 |
| 2024-05-31 | -31.86 |
| 2024-05-30 | -31.86 |
| 2024-05-29 | -31.86 |
| 2024-05-28 | -31.86 |
| 2024-05-27 | -32.73 |
| 2024-05-24 | -32.73 |
| 2024-05-23 | -32.73 |
| 2024-05-22 | -32.73 |
| 2024-05-21 | -33.61 |
| 2024-05-20 | -32.73 |
| 2024-05-17 | -30.98 |
| 2024-05-16 | -27.49 |
| 2024-05-14 | -26.62 |
| 2024-05-13 | -29.24 |
| 2024-05-10 | -30.11 |
| 2024-05-09 | -30.11 |
| 2024-05-08 | -24.87 |
| 2024-05-07 | -24.87 |
| 2024-05-06 | -24.87 |
| 2024-05-03 | -28.36 |
| 2024-05-02 | -28.36 |
| 2024-04-30 | -23.12 |
| 2024-04-29 | -23.12 |
| 2024-04-26 | -23.12 |
| 2024-04-25 | -28.36 |
| 2024-04-24 | -27.49 |
| 2024-04-23 | -27.49 |
| 2024-04-22 | -27.49 |
| 2024-04-19 | -24.00 |
| 2024-04-18 | -24.00 |
| 2024-04-17 | -18.75 |
| 2024-04-16 | -18.75 |
| 2024-04-15 | -17.88 |
| 2024-04-12 | -17.88 |
| 2024-04-11 | -17.88 |
| 2024-04-10 | -17.88 |
| 2024-04-09 | -17.88 |
| 2024-04-08 | -17.88 |
| 2024-04-05 | -16.13 |
| 2024-04-03 | -16.13 |
| 2024-04-02 | -17.01 |
| 2024-03-28 | -17.01 |
| 2024-03-27 | -17.88 |
| 2024-03-26 | -17.88 |
| 2024-03-25 | -17.88 |
| 2024-03-22 | -17.88 |
| 2024-03-21 | -12.64 |
| 2024-03-20 | -12.64 |
| 2024-03-19 | -12.64 |
| 2024-03-18 | -10.89 |
| 2024-03-15 | -12.64 |
| 2024-03-14 | -12.64 |
| 2024-03-13 | -12.64 |
| 2024-03-12 | -14.39 |
| 2024-03-11 | -16.13 |
| 2024-03-08 | -21.37 |
| 2024-03-07 | -28.36 |
| 2024-03-06 | -26.62 |
| 2024-03-05 | -31.86 |
| 2024-03-04 | -33.61 |
| 2024-03-01 | -35.35 |
| 2024-02-29 | -35.35 |
| 2024-02-28 | -31.86 |
| 2024-02-27 | -38.85 |
| 2024-02-26 | -37.97 |
| 2024-02-23 | -37.10 |
| 2024-02-22 | -37.10 |
| 2024-02-21 | -32.73 |
| 2024-02-20 | -32.73 |
| 2024-02-19 | -32.73 |
| 2024-02-16 | -32.73 |
| 2024-02-15 | -30.98 |
| 2024-02-14 | -30.98 |
| 2024-02-09 | -30.98 |
| 2024-02-08 | -30.98 |
| 2024-02-07 | -30.98 |
| 2024-02-06 | -36.23 |
| 2024-02-05 | -36.23 |
| 2024-02-02 | -31.86 |
| 2024-02-01 | -33.61 |
| 2024-01-31 | -30.11 |
| 2024-01-30 | -31.86 |
| 2024-01-29 | -31.86 |
| 2024-01-26 | -30.11 |
| 2024-01-25 | -30.11 |
| 2024-01-24 | -29.24 |
| 2024-01-23 | -28.36 |
| 2024-01-22 | -28.36 |
| 2024-01-19 | -28.36 |
| 2024-01-18 | -28.36 |
| 2024-01-17 | -28.36 |
| 2024-01-16 | -28.36 |
| 2024-01-15 | -27.49 |
| 2024-01-12 | -26.62 |
| 2024-01-11 | -26.62 |
| 2024-01-10 | -26.62 |
| 2024-01-09 | -21.37 |
| 2024-01-08 | -21.37 |
| 2024-01-05 | -21.37 |
| 2024-01-04 | -20.50 |
| 2024-01-03 | -20.50 |
| 2024-01-02 | -19.63 |
| 2023-12-29 | -19.63 |
| 2023-12-28 | -19.63 |
| 2023-12-27 | -18.75 |
| 2023-12-22 | -25.74 |
| 2023-12-21 | -25.74 |
| 2023-12-20 | -24.87 |
| 2023-12-19 | -24.87 |
| 2023-12-18 | -24.87 |
| 2023-12-15 | -24.87 |
| 2023-12-14 | -24.00 |
| 2023-12-13 | -24.00 |
| 2023-12-12 | -24.00 |
| 2023-12-11 | -24.00 |
| 2023-12-08 | -24.00 |
| 2023-12-07 | -23.12 |
| 2023-12-06 | -24.87 |
| 2023-12-05 | -24.87 |
| 2023-12-04 | -22.25 |
| 2023-12-01 | -22.25 |
| 2023-11-30 | -19.63 |
| 2023-11-29 | -3.90 |
| 2023-11-28 | -5.65 |
| 2023-11-27 | -7.40 |
| 2023-11-24 | -3.90 |
| 2023-11-23 | -3.90 |
| 2023-11-22 | -5.65 |
| 2023-11-21 | -10.89 |
| 2023-11-20 | -10.89 |
| 2023-11-17 | -9.14 |
| 2023-11-16 | -7.40 |
| 2023-11-15 | -7.40 |
| 2023-11-14 | -9.14 |
| 2023-11-13 | -12.64 |
| 2023-11-10 | -12.64 |
| 2023-11-09 | -12.64 |
| 2023-11-08 | -12.64 |
| 2023-11-07 | -10.89 |
| 2023-11-06 | -10.89 |
| 2023-11-03 | -10.89 |
| 2023-11-02 | -9.14 |
| 2023-11-01 | -10.89 |
| 2023-10-31 | -10.89 |
| 2023-10-30 | -10.89 |
| 2023-10-27 | -10.89 |
| 2023-10-26 | -9.14 |
| 2023-10-25 | -3.90 |
| 2023-10-24 | -3.90 |
| 2023-10-20 | -3.90 |
| 2023-10-19 | -3.90 |
| 2023-10-18 | -2.16 |
| 2023-10-17 | -2.16 |
| 2023-10-16 | -2.16 |
| 2023-10-13 | -2.16 |
| 2023-10-12 | -2.16 |
| 2023-10-11 | -2.16 |
| 2023-10-10 | -2.16 |
| 2023-10-09 | -3.90 |
| 2023-10-06 | -2.16 |
| 2023-10-05 | -3.90 |
| 2023-10-04 | -3.90 |
| 2023-10-03 | -7.40 |
| 2023-09-29 | -7.40 |
| 2023-09-28 | -7.40 |
| 2023-09-27 | -9.14 |
| 2023-09-26 | -9.14 |
| 2023-09-25 | -7.40 |
| 2023-09-22 | -10.89 |
| 2023-09-21 | -10.89 |
| 2023-09-20 | -9.14 |
| 2023-09-19 | -9.14 |
| 2023-09-18 | -7.40 |
| 2023-09-15 | -7.40 |
| 2023-09-14 | -5.65 |
| 2023-09-13 | -5.65 |
| 2023-09-12 | -3.90 |
| 2023-09-11 | -3.90 |
| 2023-09-07 | -3.90 |
| 2023-09-06 | -2.16 |
| 2023-09-05 | -3.90 |
| 2023-09-04 | -3.90 |
| 2023-08-31 | -7.40 |
| 2023-08-30 | -7.40 |
| 2023-08-29 | -7.40 |
| 2023-08-28 | -7.40 |
| 2023-08-25 | -5.65 |
| 2023-08-24 | -7.40 |
| 2023-08-23 | -5.65 |
| 2023-08-22 | -5.65 |
| 2023-08-21 | -5.65 |
| 2023-08-18 | -3.90 |
| 2023-08-17 | -3.90 |
| 2023-08-16 | -5.65 |
| 2023-08-15 | -3.90 |
| 2023-08-14 | -7.40 |
| 2023-08-11 | -5.65 |
| 2023-08-10 | -2.16 |
| 2023-08-09 | -5.65 |
| 2023-08-08 | -3.90 |
| 2023-08-07 | -7.40 |
| 2023-08-04 | -7.40 |
| 2023-08-03 | -9.14 |
| 2023-08-02 | -7.40 |
| 2023-08-01 | -5.65 |
| 2023-07-31 | -7.40 |
| 2023-07-28 | -7.40 |
| 2023-07-27 | -5.65 |
| 2023-07-26 | -7.40 |
| 2023-07-25 | -7.40 |
| 2023-07-24 | -7.40 |
| 2023-07-21 | -9.14 |
| 2023-07-20 | -10.89 |
| 2023-07-19 | -12.64 |
| 2023-07-18 | -9.14 |
| 2023-07-14 | -9.14 |
| 2023-07-13 | -7.40 |
| 2023-07-12 | -10.89 |
| 2023-07-11 | -12.64 |
| 2023-07-10 | -10.89 |
| 2023-07-07 | -10.89 |
| 2023-07-06 | -10.89 |
| 2023-07-05 | -9.14 |
| 2023-07-04 | -5.65 |
| 2023-07-03 | -2.16 |
| 2023-06-30 | -5.65 |
| 2023-06-29 | -5.65 |
| 2023-06-28 | -2.16 |
| 2023-06-27 | -3.90 |
| 2023-06-26 | 4.83 |
| 2023-06-23 | 6.58 |
| 2023-06-21 | -0.41 |
| 2023-06-20 | -0.41 |
| 2023-06-19 | -0.41 |
| 2023-06-16 | 1.34 |
| 2023-06-15 | 1.34 |
| 2023-06-14 | 1.34 |
| 2023-06-13 | 1.34 |
| 2023-06-12 | -0.41 |
| 2023-06-09 | 1.34 |
| 2023-06-08 | 1.34 |
| 2023-06-07 | 1.34 |
| 2023-06-06 | -5.65 |
| 2023-06-05 | -7.40 |
| 2023-06-02 | -2.16 |
| 2023-06-01 | -3.90 |
| 2023-05-31 | 1.34 |
| 2023-05-30 | -0.41 |
| 2023-05-29 | -2.16 |
| 2023-05-25 | 3.09 |
| 2023-05-24 | 6.58 |
| 2023-05-23 | 6.58 |
| 2023-05-22 | 10.08 |
| 2023-05-19 | 6.58 |
| 2023-05-18 | 10.08 |
| 2023-05-17 | 8.33 |
| 2023-05-16 | 8.33 |
| 2023-05-15 | 6.58 |
| 2023-05-12 | 8.33 |
| 2023-05-11 | 10.08 |
| 2023-05-10 | 10.08 |
| 2023-05-09 | 13.57 |
| 2023-05-08 | -2.16 |
| 2023-05-05 | -2.16 |
| 2023-05-04 | -2.16 |
| 2023-05-03 | 1.34 |
| 2023-05-02 | 3.09 |
| 2023-04-28 | 3.09 |
| 2023-04-27 | 1.34 |
| 2023-04-26 | -0.41 |
| 2023-04-25 | -0.41 |
| 2023-04-24 | -0.41 |
| 2023-04-21 | 1.34 |
| 2023-04-20 | 1.34 |
| 2023-04-19 | -3.90 |
| 2023-04-18 | -5.65 |
| 2023-04-17 | -3.90 |
| 2023-04-14 | -3.90 |
| 2023-04-13 | -5.65 |
| 2023-04-12 | -2.16 |
| 2023-04-11 | -5.65 |
| 2023-04-06 | -5.65 |
| 2023-04-04 | -7.40 |
| 2023-04-03 | -9.14 |
| 2023-03-31 | -9.14 |
| 2023-03-30 | -9.14 |
| 2023-03-29 | -12.64 |
| 2023-03-28 | -10.89 |
| 2023-03-27 | -10.89 |
| 2023-03-24 | -10.89 |
| 2023-03-23 | -10.89 |
| 2023-03-22 | -10.89 |
| 2023-03-21 | -12.64 |
| 2023-03-20 | -12.64 |
| 2023-03-17 | -9.14 |
| 2023-03-16 | -12.64 |
| 2023-03-15 | -10.89 |
| 2023-03-14 | -9.14 |
| 2023-03-13 | -12.64 |
| 2023-03-10 | -12.64 |
| 2023-03-09 | -12.64 |
| 2023-03-08 | -10.89 |
| 2023-03-07 | -7.40 |
| 2023-03-06 | -9.14 |
| 2023-03-03 | -7.40 |
| 2023-03-02 | -10.89 |
| 2023-03-01 | -9.14 |
| 2023-02-28 | -9.14 |
| 2023-02-27 | -9.14 |
| 2023-02-24 | -9.14 |
| 2023-02-23 | -3.90 |
| 2023-02-22 | -5.65 |
| 2023-02-21 | -5.65 |
| 2023-02-20 | -5.65 |
| 2023-02-17 | -3.90 |
| 2023-02-16 | -5.65 |
| 2023-02-15 | -5.65 |
| 2023-02-14 | -5.65 |
| 2023-02-13 | -5.65 |
| 2023-02-10 | -5.65 |
| 2023-02-09 | -3.90 |
| 2023-02-08 | -3.90 |
| 2023-02-07 | -3.90 |
| 2023-02-06 | -3.90 |
| 2023-02-03 | -7.40 |
| 2023-02-02 | -9.14 |
| 2023-02-01 | -3.90 |
| 2023-01-31 | -3.90 |
| 2023-01-30 | -3.90 |
| 2023-01-27 | -5.65 |
| 2023-01-26 | -2.16 |
| 2023-01-20 | -9.14 |
| 2023-01-19 | -9.14 |
| 2023-01-18 | -9.14 |
| 2023-01-17 | -7.40 |
| 2023-01-16 | -7.40 |
| 2023-01-13 | -7.40 |
| 2023-01-12 | -7.40 |
| 2023-01-11 | -5.65 |
| 2023-01-10 | -5.65 |
| 2023-01-09 | -7.40 |
| 2023-01-06 | -5.65 |
| 2023-01-05 | -5.65 |
| 2023-01-04 | -2.16 |
| 2023-01-03 | -9.14 |
| 2022-12-30 | -9.14 |
| 2022-12-29 | -7.40 |
| 2022-12-28 | -7.40 |
| 2022-12-23 | -5.65 |
| 2022-12-22 | -7.40 |
| 2022-12-21 | -7.40 |
| 2022-12-20 | -9.14 |
| 2022-12-19 | -5.65 |
| 2022-12-16 | -7.40 |
| 2022-12-15 | -5.65 |
| 2022-12-14 | -2.16 |
| 2022-12-13 | -2.16 |
| 2022-12-12 | -3.81 |
| 2022-12-09 | -2.16 |
| 2022-12-08 | -5.47 |
| 2022-12-07 | -8.79 |
| 2022-12-06 | -8.79 |
| 2022-12-05 | -8.79 |
| 2022-12-02 | -8.79 |
| 2022-12-01 | -8.79 |
| 2022-11-30 | -8.79 |
| 2022-11-29 | -8.79 |
| 2022-11-28 | -8.79 |
| 2022-11-25 | -10.45 |
| 2022-11-24 | -7.13 |
| 2022-11-23 | -2.16 |
| 2022-11-22 | -0.50 |
| 2022-11-21 | -5.47 |
| 2022-11-18 | -2.16 |
| 2022-11-17 | -2.16 |
| 2022-11-16 | -7.13 |
| 2022-11-15 | -2.16 |
| 2022-11-14 | -7.13 |
| 2022-11-11 | -7.13 |
| 2022-11-10 | -8.79 |
| 2022-11-09 | -15.42 |
| 2022-11-08 | -13.76 |
| 2022-11-07 | -13.76 |
| 2022-11-04 | -10.45 |
| 2022-11-03 | -8.79 |
| 2022-11-02 | -7.13 |
| 2022-11-01 | -7.13 |
| 2022-10-31 | -13.76 |
| 2022-10-28 | -10.45 |
| 2022-10-27 | -10.45 |
| 2022-10-26 | -10.45 |
| 2022-10-25 | -10.45 |
| 2022-10-24 | -12.11 |
| 2022-10-21 | -7.13 |
| 2022-10-20 | -8.79 |
| 2022-10-19 | -7.13 |
| 2022-10-18 | -7.13 |
| 2022-10-17 | -7.13 |
| 2022-10-14 | -7.13 |
| 2022-10-13 | -8.79 |
| 2022-10-12 | -8.79 |
| 2022-10-11 | -2.16 |
| 2022-10-10 | -2.16 |
| 2022-10-07 | -2.16 |
| 2022-10-06 | -0.50 |
| 2022-10-05 | -0.50 |
| 2022-10-03 | -2.16 |
| 2022-09-30 | 1.16 |
| 2022-09-29 | -0.50 |
| 2022-09-28 | -2.16 |
| 2022-09-27 | 2.82 |
| 2022-09-26 | -2.16 |
| 2022-09-23 | -2.16 |
| 2022-09-22 | -2.16 |
| 2022-09-21 | -0.50 |
| 2022-09-20 | -0.50 |
| 2022-09-19 | -0.50 |
| 2022-09-16 | 4.48 |
| 2022-09-15 | 1.16 |
| 2022-09-14 | -2.16 |
| 2022-09-13 | -0.50 |
| 2022-09-09 | -0.50 |
| 2022-09-08 | -0.50 |
| 2022-09-07 | 2.82 |
| 2022-09-06 | 2.82 |
| 2022-09-05 | -0.50 |
| 2022-09-02 | 2.82 |
| 2022-09-01 | 1.16 |
| 2022-08-31 | 2.82 |
| 2022-08-30 | 2.82 |
| 2022-08-29 | 2.82 |
| 2022-08-26 | 4.48 |
| 2022-08-25 | 7.79 |
| 2022-08-24 | 9.45 |
| 2022-08-23 | 11.11 |
| 2022-08-22 | 12.77 |
| 2022-08-19 | 15.26 |
| 2022-08-18 | 15.26 |
| 2022-08-17 | 16.60 |
| 2022-08-16 | 13.92 |
| 2022-08-15 | 15.26 |
| 2022-08-12 | 13.92 |
| 2022-08-11 | 12.58 |
| 2022-08-10 | 13.92 |
| 2022-08-09 | 11.24 |
| 2022-08-08 | 11.24 |
| 2022-08-05 | 9.90 |
| 2022-08-04 | 11.24 |
| 2022-08-03 | 11.24 |
| 2022-08-02 | 9.90 |
| 2022-08-01 | 11.24 |
| 2022-07-29 | 12.58 |
| 2022-07-28 | 12.58 |
| 2022-07-27 | 12.58 |
| 2022-07-26 | 13.92 |
| 2022-07-25 | 13.92 |
| 2022-07-22 | 12.58 |
| 2022-07-21 | 16.60 |
| 2022-07-20 | 15.26 |
| 2022-07-19 | 16.60 |
| 2022-07-18 | 15.26 |
| 2022-07-15 | 17.94 |
| 2022-07-14 | 17.94 |
| 2022-07-13 | 19.28 |
| 2022-07-12 | 17.94 |
| 2022-07-11 | 17.94 |
| 2022-07-08 | 20.62 |
| 2022-07-07 | 17.94 |
| 2022-07-06 | 17.94 |
| 2022-07-05 | 17.94 |
| 2022-07-04 | 17.94 |
| 2022-06-30 | 20.62 |
| 2022-06-29 | 21.96 |
| 2022-06-28 | 24.64 |
| 2022-06-27 | 30.00 |
| 2022-06-24 | 25.98 |
| 2022-06-23 | 23.30 |
| 2022-06-22 | 23.30 |
| 2022-06-21 | 24.64 |
| 2022-06-20 | 27.32 |
| 2022-06-17 | 21.96 |
| 2022-06-16 | 27.32 |
| 2022-06-15 | 24.64 |
| 2022-06-14 | 21.96 |
| 2022-06-13 | 21.96 |
| 2022-06-10 | 21.96 |
| 2022-06-09 | 20.62 |
| 2022-06-08 | 20.62 |
| 2022-06-07 | 24.64 |
| 2022-06-06 | 25.98 |
| 2022-06-02 | 17.94 |
| 2022-06-01 | 21.96 |
| 2022-05-31 | -0.82 |
| 2022-05-30 | -0.82 |
| 2022-05-27 | -2.16 |
| 2022-05-26 | -2.16 |
| 2022-05-25 | -3.51 |
| 2022-05-24 | -3.51 |
| 2022-05-23 | -3.51 |
| 2022-05-20 | -8.87 |
| 2022-05-19 | -8.87 |
| 2022-05-18 | -10.21 |
| 2022-05-17 | -10.21 |
| 2022-05-16 | -7.53 |
| 2022-05-13 | -8.87 |
| 2022-05-12 | -14.23 |
| 2022-05-11 | -12.89 |
| 2022-05-10 | -12.89 |
| 2022-05-06 | -14.23 |
| 2022-05-05 | -14.23 |
| 2022-05-04 | -14.23 |
| 2022-05-03 | -11.55 |
| 2022-04-29 | -11.55 |
| 2022-04-28 | -14.23 |
| 2022-04-27 | -14.23 |
| 2022-04-26 | -10.21 |
| 2022-04-25 | -10.21 |
| 2022-04-22 | -7.53 |
| 2022-04-21 | -7.53 |
| 2022-04-20 | -11.55 |
| 2022-04-19 | -10.21 |
| 2022-04-14 | -6.19 |
| 2022-04-13 | -6.19 |
| 2022-04-12 | -6.19 |
| 2022-04-11 | -11.55 |
| 2022-04-08 | -26.29 |
| 2022-04-07 | -26.29 |
| 2022-04-06 | -26.29 |
| 2022-04-04 | -24.95 |
| 2022-04-01 | -24.95 |
| 2022-03-31 | -23.61 |
| 2022-03-30 | -26.29 |
| 2022-03-29 | -24.95 |
| 2022-03-28 | -23.61 |
| 2022-03-25 | -26.29 |
| 2022-03-24 | -24.95 |
| 2022-03-23 | -23.61 |
| 2022-03-22 | -19.59 |
| 2022-03-21 | -28.97 |
| 2022-03-18 | -28.97 |
| 2022-03-17 | -28.97 |
| 2022-03-16 | -31.65 |
| 2022-03-15 | -35.67 |
| 2022-03-14 | -30.31 |
| 2022-03-11 | -19.59 |
| 2022-03-10 | -19.59 |
| 2022-03-09 | -20.93 |
| 2022-03-08 | -20.93 |
| 2022-03-07 | -20.93 |
| 2022-03-04 | -15.57 |
| 2022-03-03 | -15.57 |
| 2022-03-02 | -15.57 |
| 2022-03-01 | -16.91 |
| 2022-02-28 | -11.55 |
| 2022-02-25 | -6.19 |
| 2022-02-24 | -11.55 |
| 2022-02-23 | -4.85 |
| 2022-02-22 | -6.19 |
| 2022-02-21 | -7.53 |
| 2022-02-18 | -4.85 |
| 2022-02-17 | -3.51 |
| 2022-02-16 | -2.16 |
| 2022-02-15 | -3.51 |
| 2022-02-14 | -7.53 |
| 2022-02-11 | -4.85 |
| 2022-02-10 | -2.16 |
| 2022-02-09 | -2.16 |
| 2022-02-08 | -2.16 |
| 2022-02-07 | -3.51 |
| 2022-02-04 | -3.51 |
| 2022-01-31 | -4.85 |
| 2022-01-28 | -2.16 |
| 2022-01-27 | -2.16 |
| 2022-01-26 | -2.16 |
| 2022-01-25 | 5.88 |
| 2022-01-24 | 0.52 |
| 2022-01-21 | 4.54 |
| 2022-01-20 | 4.54 |
| 2022-01-19 | 4.54 |
| 2022-01-18 | -2.16 |
| 2022-01-17 | -4.85 |
| 2022-01-14 | -6.19 |
| 2022-01-13 | -10.21 |
| 2022-01-12 | -10.21 |
| 2022-01-11 | -12.89 |
| 2022-01-10 | -14.23 |
| 2022-01-07 | -15.57 |
| 2022-01-06 | -14.23 |
| 2022-01-05 | -12.89 |
| 2022-01-04 | -10.21 |
| 2022-01-03 | -12.89 |
| 2021-12-31 | -4.85 |
| 2021-12-30 | -6.19 |
| 2021-12-29 | -3.51 |
| 2021-12-28 | -3.51 |
| 2021-12-24 | 0.52 |
| 2021-12-23 | 0.52 |
| 2021-12-22 | 7.22 |
| 2021-12-21 | 12.58 |
| 2021-12-20 | 13.92 |
| 2021-12-17 | 15.26 |
| 2021-12-16 | 15.26 |
| 2021-12-15 | 13.92 |
| 2021-12-14 | 16.60 |
| 2021-12-13 | 20.62 |
| 2021-12-10 | 21.96 |
| 2021-12-09 | 16.60 |
| 2021-12-08 | 30.00 |
| 2021-12-07 | 30.00 |
| 2021-12-06 | 29.00 |
| 2021-12-03 | 30.00 |
| 2021-12-02 | 30.00 |
| 2021-12-01 | 30.00 |
| 2021-11-30 | 29.00 |
| 2021-11-29 | 32.00 |
| 2021-11-26 | 10.00 |
| 2021-11-25 | 8.00 |
| 2021-11-24 | 6.00 |
| 2021-11-23 | 5.00 |
| 2021-11-22 | 1.00 |
| 2021-11-19 | 2.00 |
| 2021-11-18 | 0.00 |
| 2021-11-17 | -1.00 |
| 2021-11-16 | -2.00 |
| 2021-11-15 | -3.00 |
| 2021-11-12 | -2.00 |
| 2021-11-11 | 0.00 |
| 2021-11-10 | -2.00 |
| 2021-11-09 | -2.00 |
| 2021-11-08 | -2.00 |
| 2021-11-05 | 0.00 |
| 2021-11-04 | -2.00 |
| 2021-11-03 | 0.00 |
| 2021-11-02 | -2.00 |
| 2021-11-01 | 0.00 |
| 2021-10-29 | -2.00 |
| 2021-10-28 | -1.00 |
| 2021-10-27 | 1.00 |
| 2021-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy