Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01683 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1683 % |
|---|---|
| 2025-12-23 | 105.21 |
| 2025-12-22 | 110.47 |
| 2025-12-19 | 107.84 |
| 2025-12-18 | 113.10 |
| 2025-12-17 | 120.99 |
| 2025-12-16 | 123.62 |
| 2025-12-15 | 123.62 |
| 2025-12-12 | 120.99 |
| 2025-12-11 | 115.73 |
| 2025-12-10 | 120.99 |
| 2025-12-09 | 134.15 |
| 2025-12-08 | 131.52 |
| 2025-12-05 | 131.52 |
| 2025-12-04 | 136.78 |
| 2025-12-03 | 136.78 |
| 2025-12-02 | 142.04 |
| 2025-12-01 | 134.15 |
| 2025-11-28 | 136.78 |
| 2025-11-27 | 134.15 |
| 2025-11-26 | 131.52 |
| 2025-11-25 | 152.56 |
| 2025-11-24 | 147.30 |
| 2025-11-21 | 152.56 |
| 2025-11-20 | 155.19 |
| 2025-11-19 | 149.93 |
| 2025-11-18 | 131.52 |
| 2025-11-17 | 142.04 |
| 2025-11-14 | 136.78 |
| 2025-11-13 | 128.89 |
| 2025-11-12 | 136.78 |
| 2025-11-11 | 144.67 |
| 2025-11-10 | 149.93 |
| 2025-11-07 | 157.83 |
| 2025-11-06 | 168.35 |
| 2025-11-05 | 163.09 |
| 2025-11-04 | 178.87 |
| 2025-11-03 | 178.87 |
| 2025-10-31 | 189.40 |
| 2025-10-30 | 189.40 |
| 2025-10-28 | 189.40 |
| 2025-10-27 | 184.13 |
| 2025-10-24 | 205.18 |
| 2025-10-23 | 194.66 |
| 2025-10-22 | 194.66 |
| 2025-10-21 | 189.40 |
| 2025-10-20 | 189.40 |
| 2025-10-17 | 189.40 |
| 2025-10-16 | 199.92 |
| 2025-10-15 | 210.44 |
| 2025-10-14 | 215.70 |
| 2025-10-13 | 215.70 |
| 2025-10-10 | 215.70 |
| 2025-10-09 | 215.70 |
| 2025-10-08 | 226.23 |
| 2025-10-06 | 242.01 |
| 2025-10-03 | 231.49 |
| 2025-10-02 | 220.97 |
| 2025-09-30 | 215.70 |
| 2025-09-29 | 205.18 |
| 2025-09-26 | 205.18 |
| 2025-09-25 | 210.44 |
| 2025-09-24 | 252.54 |
| 2025-09-23 | 252.54 |
| 2025-09-22 | 199.92 |
| 2025-09-19 | 194.66 |
| 2025-09-18 | 184.13 |
| 2025-09-17 | 205.18 |
| 2025-09-16 | 199.92 |
| 2025-09-15 | 220.97 |
| 2025-09-12 | 231.49 |
| 2025-09-11 | 220.97 |
| 2025-09-10 | 231.49 |
| 2025-09-09 | 236.75 |
| 2025-09-08 | 242.01 |
| 2025-09-05 | 236.75 |
| 2025-09-04 | 231.49 |
| 2025-09-03 | 242.01 |
| 2025-09-02 | 194.66 |
| 2025-09-01 | 226.23 |
| 2025-08-29 | 236.75 |
| 2025-08-28 | 242.01 |
| 2025-08-27 | 247.27 |
| 2025-08-26 | 263.06 |
| 2025-08-25 | 263.06 |
| 2025-08-22 | 278.85 |
| 2025-08-21 | 278.85 |
| 2025-08-20 | 273.58 |
| 2025-08-19 | 278.85 |
| 2025-08-18 | 273.58 |
| 2025-08-15 | 268.32 |
| 2025-08-14 | 278.85 |
| 2025-08-13 | 289.37 |
| 2025-08-12 | 289.37 |
| 2025-08-11 | 299.89 |
| 2025-08-08 | 299.89 |
| 2025-08-07 | 310.42 |
| 2025-08-06 | 299.89 |
| 2025-08-05 | 305.15 |
| 2025-08-04 | 310.42 |
| 2025-08-01 | 268.32 |
| 2025-07-31 | 310.42 |
| 2025-07-30 | 326.20 |
| 2025-07-29 | 326.20 |
| 2025-07-28 | 336.72 |
| 2025-07-25 | 336.72 |
| 2025-07-24 | 336.72 |
| 2025-07-23 | 336.72 |
| 2025-07-22 | 331.46 |
| 2025-07-21 | 320.94 |
| 2025-07-18 | 357.77 |
| 2025-07-17 | 352.51 |
| 2025-07-16 | 357.77 |
| 2025-07-15 | 352.51 |
| 2025-07-14 | 341.99 |
| 2025-07-11 | 341.99 |
| 2025-07-10 | 352.51 |
| 2025-07-09 | 331.46 |
| 2025-07-08 | 331.46 |
| 2025-07-07 | 331.46 |
| 2025-07-04 | 331.46 |
| 2025-07-03 | 331.46 |
| 2025-07-02 | 331.46 |
| 2025-06-30 | 347.25 |
| 2025-06-27 | 331.46 |
| 2025-06-26 | 352.51 |
| 2025-06-25 | 363.03 |
| 2025-06-24 | 363.03 |
| 2025-06-23 | 363.03 |
| 2025-06-20 | 363.03 |
| 2025-06-19 | 326.20 |
| 2025-06-18 | 347.25 |
| 2025-06-17 | 363.03 |
| 2025-06-16 | 378.82 |
| 2025-06-13 | 331.46 |
| 2025-06-12 | 320.94 |
| 2025-06-11 | 326.20 |
| 2025-06-10 | 310.42 |
| 2025-06-09 | 336.72 |
| 2025-06-06 | 363.03 |
| 2025-06-05 | 368.29 |
| 2025-06-04 | 368.29 |
| 2025-06-03 | 363.03 |
| 2025-06-02 | 284.11 |
| 2025-05-30 | 252.54 |
| 2025-05-29 | 252.54 |
| 2025-05-28 | 252.54 |
| 2025-05-27 | 252.54 |
| 2025-05-26 | 252.54 |
| 2025-05-23 | 257.80 |
| 2025-05-22 | 268.32 |
| 2025-05-21 | 273.58 |
| 2025-05-20 | 215.70 |
| 2025-05-19 | 210.44 |
| 2025-05-16 | 155.19 |
| 2025-05-15 | 155.19 |
| 2025-05-14 | 131.52 |
| 2025-05-13 | 128.89 |
| 2025-05-12 | 113.10 |
| 2025-05-09 | 110.47 |
| 2025-05-08 | 110.47 |
| 2025-05-07 | 120.99 |
| 2025-05-06 | 126.25 |
| 2025-05-02 | 110.47 |
| 2025-04-30 | 92.05 |
| 2025-04-29 | 84.16 |
| 2025-04-28 | 73.64 |
| 2025-04-25 | 65.74 |
| 2025-04-24 | 63.11 |
| 2025-04-23 | 63.11 |
| 2025-04-22 | 57.85 |
| 2025-04-17 | 57.85 |
| 2025-04-16 | 44.70 |
| 2025-04-15 | 44.70 |
| 2025-04-14 | 47.33 |
| 2025-04-11 | 47.33 |
| 2025-04-10 | 47.33 |
| 2025-04-09 | 31.54 |
| 2025-04-08 | 20.49 |
| 2025-04-07 | 4.18 |
| 2025-04-03 | 6.29 |
| 2025-04-02 | 1.03 |
| 2025-04-01 | -20.02 |
| 2025-03-31 | -22.13 |
| 2025-03-28 | -23.70 |
| 2025-03-27 | -23.70 |
| 2025-03-26 | -21.60 |
| 2025-03-25 | -21.60 |
| 2025-03-24 | -21.07 |
| 2025-03-21 | -21.07 |
| 2025-03-20 | -21.07 |
| 2025-03-19 | -20.55 |
| 2025-03-18 | -20.55 |
| 2025-03-17 | -20.02 |
| 2025-03-14 | -18.97 |
| 2025-03-13 | -21.07 |
| 2025-03-12 | -21.07 |
| 2025-03-11 | -20.02 |
| 2025-03-10 | -19.50 |
| 2025-03-07 | -18.44 |
| 2025-03-06 | -20.02 |
| 2025-03-05 | -15.81 |
| 2025-03-04 | -15.29 |
| 2025-03-03 | -20.02 |
| 2025-02-28 | -13.18 |
| 2025-02-27 | -13.71 |
| 2025-02-26 | -14.23 |
| 2025-02-25 | -10.55 |
| 2025-02-24 | -10.55 |
| 2025-02-21 | -13.18 |
| 2025-02-20 | -17.92 |
| 2025-02-19 | -20.02 |
| 2025-02-18 | -18.97 |
| 2025-02-17 | -17.92 |
| 2025-02-14 | -16.86 |
| 2025-02-13 | -16.86 |
| 2025-02-12 | -15.29 |
| 2025-02-11 | -13.71 |
| 2025-02-10 | -15.81 |
| 2025-02-07 | -12.66 |
| 2025-02-06 | -12.66 |
| 2025-02-05 | -15.81 |
| 2025-02-04 | -16.86 |
| 2025-02-03 | -12.13 |
| 2025-01-28 | -9.50 |
| 2025-01-27 | -8.45 |
| 2025-01-24 | -8.97 |
| 2025-01-23 | -12.66 |
| 2025-01-22 | -12.66 |
| 2025-01-21 | -14.23 |
| 2025-01-20 | -28.97 |
| 2025-01-17 | -30.02 |
| 2025-01-16 | -26.86 |
| 2025-01-15 | -13.71 |
| 2025-01-14 | -12.66 |
| 2025-01-13 | -12.66 |
| 2025-01-10 | -13.71 |
| 2025-01-09 | -11.60 |
| 2025-01-08 | -11.60 |
| 2025-01-07 | -9.50 |
| 2025-01-06 | -10.02 |
| 2025-01-03 | -10.55 |
| 2025-01-02 | -16.34 |
| 2024-12-31 | -21.07 |
| 2024-12-30 | -20.55 |
| 2024-12-27 | -9.50 |
| 2024-12-24 | -5.29 |
| 2024-12-23 | -5.29 |
| 2024-12-20 | -4.24 |
| 2024-12-19 | -3.71 |
| 2024-12-18 | 2.08 |
| 2024-12-17 | 4.71 |
| 2024-12-16 | -0.03 |
| 2024-12-13 | 5.23 |
| 2024-12-12 | 4.71 |
| 2024-12-11 | 5.23 |
| 2024-12-10 | 5.23 |
| 2024-12-09 | 5.23 |
| 2024-12-06 | 2.60 |
| 2024-12-05 | 5.23 |
| 2024-12-04 | 9.44 |
| 2024-12-03 | 4.71 |
| 2024-12-02 | 9.44 |
| 2024-11-29 | 8.92 |
| 2024-11-28 | 1.55 |
| 2024-11-27 | 6.29 |
| 2024-11-26 | 7.34 |
| 2024-11-25 | 9.44 |
| 2024-11-22 | -1.08 |
| 2024-11-21 | -4.76 |
| 2024-11-20 | 15.76 |
| 2024-11-19 | 25.76 |
| 2024-11-18 | 31.02 |
| 2024-11-15 | 18.39 |
| 2024-11-14 | 17.86 |
| 2024-11-13 | 26.28 |
| 2024-11-12 | -6.87 |
| 2024-11-11 | -51.59 |
| 2024-11-08 | -69.48 |
| 2024-11-07 | -70.53 |
| 2024-11-06 | -73.17 |
| 2024-11-05 | -75.27 |
| 2024-11-04 | -75.27 |
| 2024-11-01 | -76.85 |
| 2024-10-31 | -77.37 |
| 2024-10-30 | -78.43 |
| 2024-10-29 | -77.37 |
| 2024-10-28 | -77.37 |
| 2024-10-25 | -76.32 |
| 2024-10-24 | -76.32 |
| 2024-10-23 | -76.32 |
| 2024-10-22 | -76.32 |
| 2024-10-21 | -76.32 |
| 2024-10-18 | -76.85 |
| 2024-10-17 | -76.85 |
| 2024-10-16 | -76.85 |
| 2024-10-15 | -76.85 |
| 2024-10-14 | -77.37 |
| 2024-10-10 | -76.32 |
| 2024-10-09 | -73.69 |
| 2024-10-08 | -71.59 |
| 2024-10-07 | -71.59 |
| 2024-10-04 | -71.59 |
| 2024-10-03 | -73.69 |
| 2024-10-02 | -76.32 |
| 2024-09-30 | -73.17 |
| 2024-09-27 | -74.22 |
| 2024-09-26 | -74.74 |
| 2024-09-25 | -74.74 |
| 2024-09-24 | -77.37 |
| 2024-09-23 | -77.37 |
| 2024-09-20 | -78.95 |
| 2024-09-19 | -77.90 |
| 2024-09-17 | -76.85 |
| 2024-09-16 | -78.43 |
| 2024-09-13 | -77.90 |
| 2024-09-12 | -79.48 |
| 2024-09-11 | -76.85 |
| 2024-09-10 | -76.85 |
| 2024-09-09 | -78.43 |
| 2024-09-05 | -78.95 |
| 2024-09-04 | -79.48 |
| 2024-09-03 | -71.59 |
| 2024-09-02 | -71.59 |
| 2024-08-30 | -71.59 |
| 2024-08-29 | -71.06 |
| 2024-08-28 | -71.06 |
| 2024-08-27 | -71.06 |
| 2024-08-26 | -69.48 |
| 2024-08-23 | -68.43 |
| 2024-08-22 | -66.32 |
| 2024-08-21 | -65.80 |
| 2024-08-20 | -65.27 |
| 2024-08-19 | -66.32 |
| 2024-08-16 | -71.59 |
| 2024-08-15 | -68.43 |
| 2024-08-14 | -69.48 |
| 2024-08-13 | -70.01 |
| 2024-08-12 | -67.90 |
| 2024-08-09 | -64.22 |
| 2024-08-08 | -64.22 |
| 2024-08-07 | -63.17 |
| 2024-08-06 | -63.17 |
| 2024-08-05 | -63.17 |
| 2024-08-02 | -63.17 |
| 2024-08-01 | -62.64 |
| 2024-07-31 | -61.59 |
| 2024-07-30 | -61.59 |
| 2024-07-29 | -63.17 |
| 2024-07-26 | -60.54 |
| 2024-07-25 | -60.54 |
| 2024-07-24 | -60.54 |
| 2024-07-23 | -58.43 |
| 2024-07-22 | -58.96 |
| 2024-07-19 | -57.91 |
| 2024-07-18 | -57.91 |
| 2024-07-17 | -57.91 |
| 2024-07-16 | -61.06 |
| 2024-07-15 | -64.22 |
| 2024-07-12 | -64.22 |
| 2024-07-11 | -60.01 |
| 2024-07-10 | -63.17 |
| 2024-07-09 | -67.90 |
| 2024-07-08 | -68.43 |
| 2024-07-05 | -67.90 |
| 2024-07-04 | -67.90 |
| 2024-07-03 | -67.90 |
| 2024-07-02 | -67.90 |
| 2024-06-28 | -64.22 |
| 2024-06-27 | -63.17 |
| 2024-06-26 | -61.06 |
| 2024-06-25 | -63.17 |
| 2024-06-24 | -63.17 |
| 2024-06-21 | -63.17 |
| 2024-06-20 | -60.54 |
| 2024-06-19 | -59.48 |
| 2024-06-18 | -57.91 |
| 2024-06-17 | -57.91 |
| 2024-06-14 | -55.80 |
| 2024-06-13 | -56.85 |
| 2024-06-12 | -55.80 |
| 2024-06-11 | -56.33 |
| 2024-06-07 | -56.33 |
| 2024-06-06 | -58.43 |
| 2024-06-05 | -57.91 |
| 2024-06-04 | -56.85 |
| 2024-06-03 | -61.59 |
| 2024-05-31 | -62.12 |
| 2024-05-30 | -62.12 |
| 2024-05-29 | -63.17 |
| 2024-05-28 | -62.64 |
| 2024-05-27 | -62.64 |
| 2024-05-24 | -62.64 |
| 2024-05-23 | -62.12 |
| 2024-05-22 | -61.59 |
| 2024-05-21 | -62.12 |
| 2024-05-20 | -62.64 |
| 2024-05-17 | -61.59 |
| 2024-05-16 | -62.12 |
| 2024-05-14 | -60.54 |
| 2024-05-13 | -58.96 |
| 2024-05-10 | -60.01 |
| 2024-05-09 | -58.96 |
| 2024-05-08 | -58.96 |
| 2024-05-07 | -58.43 |
| 2024-05-06 | -62.64 |
| 2024-05-03 | -62.64 |
| 2024-05-02 | -58.96 |
| 2024-04-30 | -58.43 |
| 2024-04-29 | -58.43 |
| 2024-04-26 | -57.91 |
| 2024-04-25 | -59.48 |
| 2024-04-24 | -58.43 |
| 2024-04-23 | -61.59 |
| 2024-04-22 | -64.75 |
| 2024-04-19 | -69.48 |
| 2024-04-18 | -67.90 |
| 2024-04-17 | -66.85 |
| 2024-04-16 | -64.75 |
| 2024-04-15 | -58.96 |
| 2024-04-12 | -58.43 |
| 2024-04-11 | -56.85 |
| 2024-04-10 | -57.91 |
| 2024-04-09 | -56.85 |
| 2024-04-08 | -56.85 |
| 2024-04-05 | -57.91 |
| 2024-04-03 | -60.54 |
| 2024-04-02 | -63.17 |
| 2024-03-28 | -56.85 |
| 2024-03-27 | -56.33 |
| 2024-03-26 | -57.91 |
| 2024-03-25 | -54.75 |
| 2024-03-22 | -53.70 |
| 2024-03-21 | -53.70 |
| 2024-03-20 | -48.43 |
| 2024-03-19 | -47.38 |
| 2024-03-18 | -46.33 |
| 2024-03-15 | -54.22 |
| 2024-03-14 | -45.80 |
| 2024-03-13 | -43.17 |
| 2024-03-12 | -41.59 |
| 2024-03-11 | -42.12 |
| 2024-03-08 | -42.12 |
| 2024-03-07 | -42.65 |
| 2024-03-06 | -40.54 |
| 2024-03-05 | -40.02 |
| 2024-03-04 | -39.49 |
| 2024-03-01 | -39.49 |
| 2024-02-29 | -39.49 |
| 2024-02-28 | -40.54 |
| 2024-02-27 | -37.39 |
| 2024-02-26 | -37.39 |
| 2024-02-23 | -37.39 |
| 2024-02-22 | -45.28 |
| 2024-02-21 | -44.75 |
| 2024-02-20 | -43.70 |
| 2024-02-19 | -44.75 |
| 2024-02-16 | -42.12 |
| 2024-02-15 | -42.65 |
| 2024-02-14 | -42.12 |
| 2024-02-09 | -42.12 |
| 2024-02-08 | -40.54 |
| 2024-02-07 | -39.49 |
| 2024-02-06 | -40.54 |
| 2024-02-05 | -38.44 |
| 2024-02-02 | -36.33 |
| 2024-02-01 | -36.33 |
| 2024-01-31 | -37.39 |
| 2024-01-30 | -31.07 |
| 2024-01-29 | -32.65 |
| 2024-01-26 | -32.65 |
| 2024-01-25 | -34.75 |
| 2024-01-24 | -30.55 |
| 2024-01-23 | -30.02 |
| 2024-01-22 | -31.60 |
| 2024-01-19 | -33.70 |
| 2024-01-18 | -34.75 |
| 2024-01-17 | -34.75 |
| 2024-01-16 | -31.60 |
| 2024-01-15 | -43.70 |
| 2024-01-12 | -48.43 |
| 2024-01-11 | -51.07 |
| 2024-01-10 | -54.75 |
| 2024-01-09 | -52.64 |
| 2024-01-08 | -55.80 |
| 2024-01-05 | -56.85 |
| 2024-01-04 | -56.85 |
| 2024-01-03 | -56.85 |
| 2024-01-02 | -55.80 |
| 2023-12-29 | -56.33 |
| 2023-12-28 | -56.85 |
| 2023-12-27 | -56.33 |
| 2023-12-22 | -56.85 |
| 2023-12-21 | -56.85 |
| 2023-12-20 | -55.80 |
| 2023-12-19 | -52.64 |
| 2023-12-18 | -50.54 |
| 2023-12-15 | -51.59 |
| 2023-12-14 | -35.81 |
| 2023-12-13 | -37.91 |
| 2023-12-12 | -41.07 |
| 2023-12-11 | -32.65 |
| 2023-12-08 | -36.86 |
| 2023-12-07 | -34.75 |
| 2023-12-06 | -36.86 |
| 2023-12-05 | -40.54 |
| 2023-12-04 | -40.54 |
| 2023-12-01 | -42.65 |
| 2023-11-30 | -45.80 |
| 2023-11-29 | -36.33 |
| 2023-11-28 | -32.65 |
| 2023-11-27 | -31.60 |
| 2023-11-24 | -31.60 |
| 2023-11-23 | -39.49 |
| 2023-11-22 | -26.34 |
| 2023-11-21 | -28.44 |
| 2023-11-20 | -21.60 |
| 2023-11-17 | -21.07 |
| 2023-11-16 | -21.60 |
| 2023-11-15 | -24.23 |
| 2023-11-14 | -29.49 |
| 2023-11-13 | -30.55 |
| 2023-11-10 | -25.81 |
| 2023-11-09 | -18.44 |
| 2023-11-08 | -7.92 |
| 2023-11-07 | -15.81 |
| 2023-11-06 | -16.86 |
| 2023-11-03 | -13.71 |
| 2023-11-02 | -9.50 |
| 2023-11-01 | -9.50 |
| 2023-10-31 | -9.50 |
| 2023-10-30 | -9.50 |
| 2023-10-27 | -7.92 |
| 2023-10-26 | -7.39 |
| 2023-10-25 | -6.87 |
| 2023-10-24 | -8.97 |
| 2023-10-20 | -7.39 |
| 2023-10-19 | -6.87 |
| 2023-10-18 | -5.29 |
| 2023-10-17 | -5.81 |
| 2023-10-16 | -3.18 |
| 2023-10-13 | -2.66 |
| 2023-10-12 | -5.29 |
| 2023-10-11 | -4.24 |
| 2023-10-10 | -4.24 |
| 2023-10-09 | -1.61 |
| 2023-10-06 | -2.13 |
| 2023-10-05 | -2.13 |
| 2023-10-04 | -2.13 |
| 2023-10-03 | -5.81 |
| 2023-09-29 | -5.81 |
| 2023-09-28 | -4.76 |
| 2023-09-27 | -1.61 |
| 2023-09-26 | -0.55 |
| 2023-09-25 | -0.55 |
| 2023-09-22 | 2.08 |
| 2023-09-21 | 1.55 |
| 2023-09-20 | -6.87 |
| 2023-09-19 | -6.87 |
| 2023-09-18 | -7.39 |
| 2023-09-15 | -3.71 |
| 2023-09-14 | -0.03 |
| 2023-09-13 | -1.61 |
| 2023-09-12 | 1.03 |
| 2023-09-11 | -4.24 |
| 2023-09-07 | 4.18 |
| 2023-09-06 | 2.60 |
| 2023-09-05 | 2.60 |
| 2023-09-04 | 2.08 |
| 2023-08-31 | 1.55 |
| 2023-08-30 | 1.55 |
| 2023-08-29 | 4.71 |
| 2023-08-28 | 4.71 |
| 2023-08-25 | 5.23 |
| 2023-08-24 | 6.81 |
| 2023-08-23 | 6.81 |
| 2023-08-22 | 9.44 |
| 2023-08-21 | 8.92 |
| 2023-08-18 | 7.87 |
| 2023-08-17 | 8.92 |
| 2023-08-16 | 11.02 |
| 2023-08-15 | 9.97 |
| 2023-08-14 | 6.81 |
| 2023-08-11 | 8.92 |
| 2023-08-10 | 9.97 |
| 2023-08-09 | 7.34 |
| 2023-08-08 | 7.34 |
| 2023-08-07 | 7.87 |
| 2023-08-04 | 9.97 |
| 2023-08-03 | 9.97 |
| 2023-08-02 | 9.97 |
| 2023-08-01 | 14.18 |
| 2023-07-31 | 14.71 |
| 2023-07-28 | 18.92 |
| 2023-07-27 | 21.02 |
| 2023-07-26 | 17.34 |
| 2023-07-25 | 16.28 |
| 2023-07-24 | 18.39 |
| 2023-07-21 | 18.39 |
| 2023-07-20 | 19.97 |
| 2023-07-19 | 21.02 |
| 2023-07-18 | 23.65 |
| 2023-07-14 | 11.55 |
| 2023-07-13 | 12.08 |
| 2023-07-12 | 11.55 |
| 2023-07-11 | 14.18 |
| 2023-07-10 | 12.08 |
| 2023-07-07 | 13.13 |
| 2023-07-06 | 15.76 |
| 2023-07-05 | 12.08 |
| 2023-07-04 | 22.07 |
| 2023-07-03 | 27.33 |
| 2023-06-30 | 29.44 |
| 2023-06-29 | 28.91 |
| 2023-06-28 | 31.02 |
| 2023-06-27 | 31.02 |
| 2023-06-26 | 30.49 |
| 2023-06-23 | 30.49 |
| 2023-06-21 | 34.17 |
| 2023-06-20 | 42.07 |
| 2023-06-19 | 47.33 |
| 2023-06-16 | 49.96 |
| 2023-06-15 | 34.17 |
| 2023-06-14 | 31.54 |
| 2023-06-13 | 30.49 |
| 2023-06-12 | 23.12 |
| 2023-06-09 | 23.65 |
| 2023-06-08 | 24.70 |
| 2023-06-07 | 28.39 |
| 2023-06-06 | 29.96 |
| 2023-06-05 | 31.02 |
| 2023-06-02 | 29.96 |
| 2023-06-01 | 34.17 |
| 2023-05-31 | 36.81 |
| 2023-05-30 | 23.12 |
| 2023-05-29 | 23.12 |
| 2023-05-25 | 23.12 |
| 2023-05-24 | 18.39 |
| 2023-05-23 | 25.23 |
| 2023-05-22 | 24.70 |
| 2023-05-19 | 13.65 |
| 2023-05-18 | 9.97 |
| 2023-05-17 | 10.50 |
| 2023-05-16 | 2.60 |
| 2023-05-15 | -14.76 |
| 2023-05-12 | -15.81 |
| 2023-05-11 | -14.76 |
| 2023-05-10 | -12.66 |
| 2023-05-09 | -13.18 |
| 2023-05-08 | -12.13 |
| 2023-05-05 | -9.50 |
| 2023-05-04 | -12.13 |
| 2023-05-03 | -12.13 |
| 2023-05-02 | -12.13 |
| 2023-04-28 | -9.50 |
| 2023-04-27 | -12.13 |
| 2023-04-26 | -13.18 |
| 2023-04-25 | -7.39 |
| 2023-04-24 | -2.13 |
| 2023-04-21 | -12.66 |
| 2023-04-20 | -13.71 |
| 2023-04-19 | -10.55 |
| 2023-04-18 | -6.34 |
| 2023-04-17 | 2.60 |
| 2023-04-14 | 5.23 |
| 2023-04-13 | 15.76 |
| 2023-04-12 | 9.97 |
| 2023-04-11 | 7.34 |
| 2023-04-06 | 11.55 |
| 2023-04-04 | 13.65 |
| 2023-04-03 | 10.50 |
| 2023-03-31 | 2.60 |
| 2023-03-30 | 0.50 |
| 2023-03-29 | 2.08 |
| 2023-03-28 | 2.08 |
| 2023-03-27 | -0.03 |
| 2023-03-24 | -4.24 |
| 2023-03-23 | -6.87 |
| 2023-03-22 | -13.71 |
| 2023-03-21 | -23.18 |
| 2023-03-20 | -24.76 |
| 2023-03-17 | -22.65 |
| 2023-03-16 | -22.13 |
| 2023-03-15 | -22.65 |
| 2023-03-14 | -21.07 |
| 2023-03-13 | -18.97 |
| 2023-03-10 | -21.07 |
| 2023-03-09 | -17.39 |
| 2023-03-08 | -18.44 |
| 2023-03-07 | -18.97 |
| 2023-03-06 | -18.44 |
| 2023-03-03 | -14.23 |
| 2023-03-02 | -24.23 |
| 2023-03-01 | -23.70 |
| 2023-02-28 | -25.28 |
| 2023-02-27 | -24.23 |
| 2023-02-24 | -25.81 |
| 2023-02-23 | -22.65 |
| 2023-02-22 | -22.13 |
| 2023-02-21 | -23.18 |
| 2023-02-20 | -21.60 |
| 2023-02-17 | -21.07 |
| 2023-02-16 | -23.53 |
| 2023-02-15 | -23.53 |
| 2023-02-14 | -26.47 |
| 2023-02-13 | -26.47 |
| 2023-02-10 | -24.51 |
| 2023-02-09 | -22.55 |
| 2023-02-08 | -23.53 |
| 2023-02-07 | -24.51 |
| 2023-02-06 | -27.45 |
| 2023-02-03 | -28.43 |
| 2023-02-02 | -26.47 |
| 2023-02-01 | -25.49 |
| 2023-01-31 | -26.47 |
| 2023-01-30 | -24.51 |
| 2023-01-27 | -22.55 |
| 2023-01-26 | -21.57 |
| 2023-01-20 | -24.51 |
| 2023-01-19 | -24.51 |
| 2023-01-18 | -22.55 |
| 2023-01-17 | -24.51 |
| 2023-01-16 | -24.51 |
| 2023-01-13 | -24.51 |
| 2023-01-12 | -22.55 |
| 2023-01-11 | -21.57 |
| 2023-01-10 | -24.51 |
| 2023-01-09 | -21.57 |
| 2023-01-06 | -18.63 |
| 2023-01-05 | -22.55 |
| 2023-01-04 | -21.57 |
| 2023-01-03 | -25.49 |
| 2022-12-30 | -25.49 |
| 2022-12-29 | -23.53 |
| 2022-12-28 | -23.53 |
| 2022-12-23 | -21.57 |
| 2022-12-22 | -21.57 |
| 2022-12-21 | -21.57 |
| 2022-12-20 | -19.61 |
| 2022-12-19 | -14.71 |
| 2022-12-16 | -14.71 |
| 2022-12-15 | -8.82 |
| 2022-12-14 | -8.82 |
| 2022-12-13 | -4.90 |
| 2022-12-12 | -6.86 |
| 2022-12-09 | -17.65 |
| 2022-12-08 | -15.69 |
| 2022-12-07 | -20.59 |
| 2022-12-06 | -15.69 |
| 2022-12-05 | -15.69 |
| 2022-12-02 | -26.47 |
| 2022-12-01 | -13.73 |
| 2022-11-30 | -13.73 |
| 2022-11-29 | -13.73 |
| 2022-11-28 | -13.73 |
| 2022-11-25 | -21.57 |
| 2022-11-24 | -20.59 |
| 2022-11-23 | -20.59 |
| 2022-11-22 | -15.69 |
| 2022-11-21 | -18.63 |
| 2022-11-18 | -6.86 |
| 2022-11-17 | 2.94 |
| 2022-11-16 | -7.84 |
| 2022-11-15 | -6.86 |
| 2022-11-14 | -6.86 |
| 2022-11-11 | -16.67 |
| 2022-11-10 | -13.73 |
| 2022-11-09 | -11.76 |
| 2022-11-08 | -6.86 |
| 2022-11-07 | -4.90 |
| 2022-11-04 | -6.86 |
| 2022-11-03 | -6.86 |
| 2022-11-02 | -4.90 |
| 2022-11-01 | -4.90 |
| 2022-10-31 | -15.69 |
| 2022-10-28 | -15.69 |
| 2022-10-27 | -13.73 |
| 2022-10-26 | -8.82 |
| 2022-10-25 | -5.88 |
| 2022-10-24 | -15.69 |
| 2022-10-21 | -10.78 |
| 2022-10-20 | -4.90 |
| 2022-10-19 | -1.96 |
| 2022-10-18 | 0.00 |
| 2022-10-17 | 0.00 |
| 2022-10-14 | 5.88 |
| 2022-10-13 | 3.92 |
| 2022-10-12 | -5.88 |
| 2022-10-11 | -2.94 |
| 2022-10-10 | -5.88 |
| 2022-10-07 | 1.96 |
| 2022-10-06 | -5.88 |
| 2022-10-05 | -5.88 |
| 2022-10-03 | -1.96 |
| 2022-09-30 | -5.88 |
| 2022-09-29 | -5.88 |
| 2022-09-28 | -0.98 |
| 2022-09-27 | -0.98 |
| 2022-09-26 | -3.92 |
| 2022-09-23 | 1.96 |
| 2022-09-22 | 1.96 |
| 2022-09-21 | 1.96 |
| 2022-09-20 | 0.98 |
| 2022-09-19 | -0.98 |
| 2022-09-16 | 2.94 |
| 2022-09-15 | 11.76 |
| 2022-09-14 | 12.75 |
| 2022-09-13 | 11.76 |
| 2022-09-09 | 13.73 |
| 2022-09-08 | 13.73 |
| 2022-09-07 | 13.73 |
| 2022-09-06 | 10.78 |
| 2022-09-05 | 15.69 |
| 2022-09-02 | 10.78 |
| 2022-09-01 | 19.61 |
| 2022-08-31 | 12.75 |
| 2022-08-30 | 13.73 |
| 2022-08-29 | 9.80 |
| 2022-08-26 | 18.63 |
| 2022-08-25 | 3.92 |
| 2022-08-24 | 3.92 |
| 2022-08-23 | 12.75 |
| 2022-08-22 | 9.80 |
| 2022-08-19 | 12.75 |
| 2022-08-18 | 13.73 |
| 2022-08-17 | 18.63 |
| 2022-08-16 | 10.78 |
| 2022-08-15 | 10.78 |
| 2022-08-12 | 15.69 |
| 2022-08-11 | 15.69 |
| 2022-08-10 | 15.69 |
| 2022-08-09 | 10.78 |
| 2022-08-08 | 27.45 |
| 2022-08-05 | 56.86 |
| 2022-08-04 | 128.43 |
| 2022-08-03 | 194.12 |
| 2022-08-02 | 57.84 |
| 2022-08-01 | 69.61 |
| 2022-07-29 | 61.76 |
| 2022-07-28 | 61.76 |
| 2022-07-27 | 70.59 |
| 2022-07-26 | 79.41 |
| 2022-07-25 | 60.78 |
| 2022-07-22 | 76.47 |
| 2022-07-21 | 36.27 |
| 2022-07-20 | 40.20 |
| 2022-07-19 | 42.16 |
| 2022-07-18 | 43.14 |
| 2022-07-15 | 45.10 |
| 2022-07-14 | 47.06 |
| 2022-07-13 | 48.04 |
| 2022-07-12 | 51.96 |
| 2022-07-11 | 53.92 |
| 2022-07-08 | 61.76 |
| 2022-07-07 | 71.57 |
| 2022-07-06 | 78.43 |
| 2022-07-05 | 82.35 |
| 2022-07-04 | 97.06 |
| 2022-06-30 | 106.86 |
| 2022-06-29 | 125.49 |
| 2022-06-28 | 125.49 |
| 2022-06-27 | 133.33 |
| 2022-06-24 | 145.10 |
| 2022-06-23 | 145.10 |
| 2022-06-22 | 135.29 |
| 2022-06-21 | 143.14 |
| 2022-06-20 | 135.29 |
| 2022-06-17 | 140.20 |
| 2022-06-16 | 154.90 |
| 2022-06-15 | 145.10 |
| 2022-06-14 | 145.10 |
| 2022-06-13 | 126.47 |
| 2022-06-10 | 145.10 |
| 2022-06-09 | 145.10 |
| 2022-06-08 | 145.10 |
| 2022-06-07 | 159.80 |
| 2022-06-06 | 169.61 |
| 2022-06-02 | 159.80 |
| 2022-06-01 | 164.71 |
| 2022-05-31 | 199.02 |
| 2022-05-30 | 194.12 |
| 2022-05-27 | 174.51 |
| 2022-05-26 | 139.22 |
| 2022-05-25 | 145.10 |
| 2022-05-24 | 122.55 |
| 2022-05-23 | 101.96 |
| 2022-05-20 | 108.82 |
| 2022-05-19 | 133.33 |
| 2022-05-18 | 144.12 |
| 2022-05-17 | 150.00 |
| 2022-05-16 | 138.24 |
| 2022-05-13 | 143.14 |
| 2022-05-12 | 66.67 |
| 2022-05-11 | 66.67 |
| 2022-05-10 | 58.82 |
| 2022-05-06 | 40.20 |
| 2022-05-05 | 41.18 |
| 2022-05-04 | 48.04 |
| 2022-05-03 | 48.04 |
| 2022-04-29 | 47.06 |
| 2022-04-28 | 31.37 |
| 2022-04-27 | 31.37 |
| 2022-04-26 | 32.35 |
| 2022-04-25 | 32.35 |
| 2022-04-22 | 32.35 |
| 2022-04-21 | 37.25 |
| 2022-04-20 | 41.18 |
| 2022-04-19 | 41.18 |
| 2022-04-14 | 39.22 |
| 2022-04-13 | 42.16 |
| 2022-04-12 | 43.14 |
| 2022-04-11 | 44.12 |
| 2022-04-08 | 45.10 |
| 2022-04-07 | 37.25 |
| 2022-04-06 | 37.25 |
| 2022-04-04 | 41.18 |
| 2022-04-01 | 50.00 |
| 2022-03-31 | 50.00 |
| 2022-03-30 | 54.90 |
| 2022-03-29 | 54.90 |
| 2022-03-28 | 54.90 |
| 2022-03-25 | 54.90 |
| 2022-03-24 | 54.90 |
| 2022-03-23 | 59.80 |
| 2022-03-22 | 64.71 |
| 2022-03-21 | 64.71 |
| 2022-03-18 | 66.67 |
| 2022-03-17 | 47.06 |
| 2022-03-16 | 47.06 |
| 2022-03-15 | 22.55 |
| 2022-03-14 | 25.49 |
| 2022-03-11 | 33.33 |
| 2022-03-10 | 29.41 |
| 2022-03-09 | 26.47 |
| 2022-03-08 | 26.47 |
| 2022-03-07 | 38.24 |
| 2022-03-04 | 39.22 |
| 2022-03-03 | 52.94 |
| 2022-03-02 | 52.94 |
| 2022-03-01 | 52.94 |
| 2022-02-28 | 33.33 |
| 2022-02-25 | 63.73 |
| 2022-02-24 | 64.71 |
| 2022-02-23 | 59.80 |
| 2022-02-22 | 63.73 |
| 2022-02-21 | 86.27 |
| 2022-02-18 | 89.22 |
| 2022-02-17 | 92.16 |
| 2022-02-16 | 92.16 |
| 2022-02-15 | 90.20 |
| 2022-02-14 | 81.37 |
| 2022-02-11 | 85.29 |
| 2022-02-10 | 78.43 |
| 2022-02-09 | 84.31 |
| 2022-02-08 | 96.08 |
| 2022-02-07 | 96.08 |
| 2022-02-04 | 96.08 |
| 2022-01-31 | 99.02 |
| 2022-01-28 | 99.02 |
| 2022-01-27 | 82.35 |
| 2022-01-26 | 86.27 |
| 2022-01-25 | 83.33 |
| 2022-01-24 | 98.04 |
| 2022-01-21 | 108.82 |
| 2022-01-20 | 114.71 |
| 2022-01-19 | 112.75 |
| 2022-01-18 | 109.80 |
| 2022-01-17 | 118.63 |
| 2022-01-14 | 114.71 |
| 2022-01-13 | 86.27 |
| 2022-01-12 | 83.33 |
| 2022-01-11 | 76.47 |
| 2022-01-10 | 72.55 |
| 2022-01-07 | 86.27 |
| 2022-01-06 | 100.00 |
| 2022-01-05 | 130.39 |
| 2022-01-04 | 145.10 |
| 2022-01-03 | 137.25 |
| 2021-12-31 | 138.24 |
| 2021-12-30 | 150.00 |
| 2021-12-29 | 164.71 |
| 2021-12-28 | 169.61 |
| 2021-12-24 | 174.51 |
| 2021-12-23 | 179.41 |
| 2021-12-22 | 184.31 |
| 2021-12-21 | 194.12 |
| 2021-12-20 | 169.61 |
| 2021-12-17 | 189.22 |
| 2021-12-16 | 194.12 |
| 2021-12-15 | 164.71 |
| 2021-12-14 | 194.12 |
| 2021-12-13 | 194.12 |
| 2021-12-10 | 104.90 |
| 2021-12-09 | 115.69 |
| 2021-12-08 | 125.49 |
| 2021-12-07 | 121.57 |
| 2021-12-06 | 123.53 |
| 2021-12-03 | 119.61 |
| 2021-12-02 | 108.82 |
| 2021-12-01 | 66.67 |
| 2021-11-30 | 62.75 |
| 2021-11-29 | 58.82 |
| 2021-11-26 | 74.51 |
| 2021-11-25 | 63.73 |
| 2021-11-24 | 32.35 |
| 2021-11-23 | 8.82 |
| 2021-11-22 | 8.82 |
| 2021-11-19 | 9.80 |
| 2021-11-18 | 5.88 |
| 2021-11-17 | 6.86 |
| 2021-11-16 | 0.00 |
| 2021-11-15 | 0.00 |
| 2021-11-12 | -0.98 |
| 2021-11-11 | 0.00 |
| 2021-11-10 | -0.98 |
| 2021-11-09 | -1.96 |
| 2021-11-08 | -0.98 |
| 2021-11-05 | 0.00 |
| 2021-11-04 | 0.00 |
| 2021-11-03 | 0.00 |
| 2021-11-02 | 1.96 |
| 2021-11-01 | 0.98 |
| 2021-10-29 | 0.98 |
| 2021-10-28 | 0.98 |
| 2021-10-27 | 0.98 |
| 2021-10-26 | 0.98 |
| 2021-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy