Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0405 % |
|---|---|
| 2025-09-30 | -50.29 |
| 2025-09-29 | -50.82 |
| 2025-09-26 | -50.29 |
| 2025-09-25 | -50.29 |
| 2025-09-24 | -50.29 |
| 2025-09-23 | -50.29 |
| 2025-09-22 | -49.76 |
| 2025-09-19 | -49.22 |
| 2025-09-18 | -49.76 |
| 2025-09-17 | -48.69 |
| 2025-09-16 | -49.22 |
| 2025-09-15 | -48.69 |
| 2025-09-12 | -49.22 |
| 2025-09-11 | -49.22 |
| 2025-09-10 | -49.22 |
| 2025-09-09 | -50.29 |
| 2025-09-08 | -52.04 |
| 2025-09-05 | -53.03 |
| 2025-09-04 | -52.53 |
| 2025-09-03 | -53.03 |
| 2025-09-02 | -53.52 |
| 2025-09-01 | -53.52 |
| 2025-08-29 | -53.52 |
| 2025-08-28 | -53.52 |
| 2025-08-27 | -53.52 |
| 2025-08-26 | -51.54 |
| 2025-08-25 | -53.52 |
| 2025-08-22 | -54.02 |
| 2025-08-21 | -53.52 |
| 2025-08-20 | -53.03 |
| 2025-08-19 | -53.52 |
| 2025-08-18 | -53.03 |
| 2025-08-15 | -54.51 |
| 2025-08-14 | -53.03 |
| 2025-08-13 | -53.03 |
| 2025-08-12 | -54.02 |
| 2025-08-11 | -53.52 |
| 2025-08-08 | -54.02 |
| 2025-08-07 | -54.51 |
| 2025-08-06 | -55.00 |
| 2025-08-05 | -55.00 |
| 2025-08-04 | -56.49 |
| 2025-08-01 | -55.99 |
| 2025-07-31 | -55.99 |
| 2025-07-30 | -55.00 |
| 2025-07-29 | -55.00 |
| 2025-07-28 | -54.51 |
| 2025-07-25 | -55.00 |
| 2025-07-24 | -55.00 |
| 2025-07-23 | -55.99 |
| 2025-07-22 | -55.50 |
| 2025-07-21 | -55.00 |
| 2025-07-18 | -55.50 |
| 2025-07-17 | -55.99 |
| 2025-07-16 | -55.50 |
| 2025-07-15 | -56.49 |
| 2025-07-14 | -55.99 |
| 2025-07-11 | -55.99 |
| 2025-07-10 | -56.49 |
| 2025-07-09 | -57.48 |
| 2025-07-08 | -57.48 |
| 2025-07-07 | -58.47 |
| 2025-07-04 | -58.96 |
| 2025-07-03 | -58.47 |
| 2025-07-02 | -58.96 |
| 2025-06-30 | -56.98 |
| 2025-06-27 | -58.47 |
| 2025-06-26 | -58.96 |
| 2025-06-25 | -58.96 |
| 2025-06-24 | -59.95 |
| 2025-06-23 | -59.95 |
| 2025-06-20 | -61.43 |
| 2025-06-19 | -61.43 |
| 2025-06-18 | -60.44 |
| 2025-06-17 | -60.44 |
| 2025-06-16 | -59.45 |
| 2025-06-13 | -60.44 |
| 2025-06-12 | -59.45 |
| 2025-06-11 | -59.45 |
| 2025-06-10 | -60.94 |
| 2025-06-09 | -61.93 |
| 2025-06-06 | -62.92 |
| 2025-06-05 | -61.93 |
| 2025-06-04 | -61.93 |
| 2025-06-03 | -62.92 |
| 2025-06-02 | -63.90 |
| 2025-05-30 | -63.41 |
| 2025-05-29 | -63.41 |
| 2025-05-28 | -63.41 |
| 2025-05-27 | -63.90 |
| 2025-05-26 | -63.90 |
| 2025-05-23 | -63.90 |
| 2025-05-22 | -63.90 |
| 2025-05-21 | -63.41 |
| 2025-05-20 | -62.92 |
| 2025-05-19 | -62.92 |
| 2025-05-16 | -61.93 |
| 2025-05-15 | -62.92 |
| 2025-05-14 | -61.93 |
| 2025-05-13 | -61.93 |
| 2025-05-12 | -61.93 |
| 2025-05-09 | -63.41 |
| 2025-05-08 | -62.92 |
| 2025-05-07 | -62.42 |
| 2025-05-06 | -62.92 |
| 2025-05-02 | -63.41 |
| 2025-04-30 | -63.90 |
| 2025-04-29 | -63.41 |
| 2025-04-28 | -63.41 |
| 2025-04-25 | -62.92 |
| 2025-04-24 | -62.92 |
| 2025-04-23 | -64.40 |
| 2025-04-22 | -64.89 |
| 2025-04-17 | -64.40 |
| 2025-04-16 | -65.39 |
| 2025-04-15 | -65.39 |
| 2025-04-14 | -65.39 |
| 2025-04-11 | -64.89 |
| 2025-04-10 | -64.40 |
| 2025-04-09 | -64.89 |
| 2025-04-08 | -63.90 |
| 2025-04-07 | -65.13 |
| 2025-04-03 | -62.38 |
| 2025-04-02 | -62.84 |
| 2025-04-01 | -62.38 |
| 2025-03-31 | -61.92 |
| 2025-03-28 | -61.46 |
| 2025-03-27 | -61.92 |
| 2025-03-26 | -61.46 |
| 2025-03-25 | -61.46 |
| 2025-03-24 | -61.92 |
| 2025-03-21 | -60.54 |
| 2025-03-20 | -59.63 |
| 2025-03-19 | -59.63 |
| 2025-03-18 | -59.63 |
| 2025-03-17 | -57.79 |
| 2025-03-14 | -58.25 |
| 2025-03-13 | -58.25 |
| 2025-03-12 | -58.71 |
| 2025-03-11 | -57.79 |
| 2025-03-10 | -57.79 |
| 2025-03-07 | -58.25 |
| 2025-03-06 | -57.79 |
| 2025-03-05 | -58.71 |
| 2025-03-04 | -58.25 |
| 2025-03-03 | -58.25 |
| 2025-02-28 | -58.71 |
| 2025-02-27 | -56.87 |
| 2025-02-26 | -57.79 |
| 2025-02-25 | -59.17 |
| 2025-02-24 | -58.25 |
| 2025-02-21 | -58.71 |
| 2025-02-20 | -58.71 |
| 2025-02-19 | -58.25 |
| 2025-02-18 | -58.25 |
| 2025-02-17 | -58.71 |
| 2025-02-14 | -57.79 |
| 2025-02-13 | -59.63 |
| 2025-02-12 | -59.17 |
| 2025-02-11 | -60.08 |
| 2025-02-10 | -59.63 |
| 2025-02-07 | -60.08 |
| 2025-02-06 | -60.08 |
| 2025-02-05 | -59.63 |
| 2025-02-04 | -60.08 |
| 2025-02-03 | -59.63 |
| 2025-01-28 | -59.17 |
| 2025-01-27 | -58.25 |
| 2025-01-24 | -58.71 |
| 2025-01-23 | -58.25 |
| 2025-01-22 | -58.25 |
| 2025-01-21 | -57.79 |
| 2025-01-20 | -57.79 |
| 2025-01-17 | -58.25 |
| 2025-01-16 | -58.71 |
| 2025-01-15 | -58.71 |
| 2025-01-14 | -57.79 |
| 2025-01-13 | -57.79 |
| 2025-01-10 | -57.33 |
| 2025-01-09 | -57.33 |
| 2025-01-08 | -56.87 |
| 2025-01-07 | -56.87 |
| 2025-01-06 | -57.33 |
| 2025-01-03 | -56.41 |
| 2025-01-02 | -56.41 |
| 2024-12-31 | -55.95 |
| 2024-12-30 | -55.95 |
| 2024-12-27 | -55.95 |
| 2024-12-24 | -56.41 |
| 2024-12-23 | -56.41 |
| 2024-12-20 | -56.87 |
| 2024-12-19 | -56.41 |
| 2024-12-18 | -55.95 |
| 2024-12-17 | -55.95 |
| 2024-12-16 | -55.50 |
| 2024-12-13 | -55.50 |
| 2024-12-12 | -55.04 |
| 2024-12-11 | -55.50 |
| 2024-12-10 | -55.50 |
| 2024-12-09 | -55.04 |
| 2024-12-06 | -55.04 |
| 2024-12-05 | -55.04 |
| 2024-12-04 | -55.04 |
| 2024-12-03 | -54.58 |
| 2024-12-02 | -54.58 |
| 2024-11-29 | -55.04 |
| 2024-11-28 | -54.58 |
| 2024-11-27 | -54.12 |
| 2024-11-26 | -55.50 |
| 2024-11-25 | -55.50 |
| 2024-11-22 | -55.50 |
| 2024-11-21 | -54.58 |
| 2024-11-20 | -53.66 |
| 2024-11-19 | -54.12 |
| 2024-11-18 | -55.04 |
| 2024-11-15 | -55.04 |
| 2024-11-14 | -55.95 |
| 2024-11-13 | -54.58 |
| 2024-11-12 | -53.66 |
| 2024-11-11 | -51.37 |
| 2024-11-08 | -50.91 |
| 2024-11-07 | -51.83 |
| 2024-11-06 | -51.37 |
| 2024-11-05 | -51.37 |
| 2024-11-04 | -51.83 |
| 2024-11-01 | -51.83 |
| 2024-10-31 | -52.28 |
| 2024-10-30 | -51.83 |
| 2024-10-29 | -50.91 |
| 2024-10-28 | -50.91 |
| 2024-10-25 | -50.91 |
| 2024-10-24 | -50.91 |
| 2024-10-23 | -51.37 |
| 2024-10-22 | -49.99 |
| 2024-10-21 | -50.91 |
| 2024-10-18 | -50.91 |
| 2024-10-17 | -52.74 |
| 2024-10-16 | -50.91 |
| 2024-10-15 | -50.91 |
| 2024-10-14 | -49.53 |
| 2024-10-10 | -48.61 |
| 2024-10-09 | -49.53 |
| 2024-10-08 | -49.53 |
| 2024-10-07 | -45.40 |
| 2024-10-04 | -45.40 |
| 2024-10-03 | -45.86 |
| 2024-10-02 | -43.11 |
| 2024-09-30 | -45.86 |
| 2024-09-27 | -49.07 |
| 2024-09-26 | -52.74 |
| 2024-09-25 | -53.66 |
| 2024-09-24 | -55.04 |
| 2024-09-23 | -56.41 |
| 2024-09-20 | -55.50 |
| 2024-09-19 | -55.50 |
| 2024-09-17 | -55.95 |
| 2024-09-16 | -57.79 |
| 2024-09-13 | -59.17 |
| 2024-09-12 | -58.71 |
| 2024-09-11 | -58.71 |
| 2024-09-10 | -58.25 |
| 2024-09-09 | -59.64 |
| 2024-09-05 | -60.06 |
| 2024-09-04 | -59.64 |
| 2024-09-03 | -59.22 |
| 2024-09-02 | -59.64 |
| 2024-08-30 | -59.64 |
| 2024-08-29 | -59.64 |
| 2024-08-28 | -60.06 |
| 2024-08-27 | -59.22 |
| 2024-08-26 | -58.80 |
| 2024-08-23 | -60.06 |
| 2024-08-22 | -60.06 |
| 2024-08-21 | -59.64 |
| 2024-08-20 | -59.64 |
| 2024-08-19 | -60.48 |
| 2024-08-16 | -60.90 |
| 2024-08-15 | -59.22 |
| 2024-08-14 | -59.64 |
| 2024-08-13 | -60.06 |
| 2024-08-12 | -60.06 |
| 2024-08-09 | -59.22 |
| 2024-08-08 | -60.48 |
| 2024-08-07 | -60.06 |
| 2024-08-06 | -60.48 |
| 2024-08-05 | -60.48 |
| 2024-08-02 | -59.64 |
| 2024-08-01 | -58.38 |
| 2024-07-31 | -58.80 |
| 2024-07-30 | -59.64 |
| 2024-07-29 | -58.80 |
| 2024-07-26 | -59.22 |
| 2024-07-25 | -59.22 |
| 2024-07-24 | -58.80 |
| 2024-07-23 | -58.80 |
| 2024-07-22 | -57.54 |
| 2024-07-19 | -58.38 |
| 2024-07-18 | -57.12 |
| 2024-07-17 | -57.54 |
| 2024-07-16 | -57.54 |
| 2024-07-15 | -57.12 |
| 2024-07-12 | -57.54 |
| 2024-07-11 | -58.38 |
| 2024-07-10 | -60.06 |
| 2024-07-09 | -60.48 |
| 2024-07-08 | -60.48 |
| 2024-07-05 | -59.64 |
| 2024-07-04 | -59.22 |
| 2024-07-03 | -58.38 |
| 2024-07-02 | -58.80 |
| 2024-06-28 | -60.06 |
| 2024-06-27 | -60.48 |
| 2024-06-26 | -59.22 |
| 2024-06-25 | -59.64 |
| 2024-06-24 | -60.48 |
| 2024-06-21 | -58.80 |
| 2024-06-20 | -57.54 |
| 2024-06-19 | -57.12 |
| 2024-06-18 | -57.54 |
| 2024-06-17 | -57.12 |
| 2024-06-14 | -56.70 |
| 2024-06-13 | -57.12 |
| 2024-06-12 | -57.54 |
| 2024-06-11 | -57.96 |
| 2024-06-07 | -57.54 |
| 2024-06-06 | -57.96 |
| 2024-06-05 | -57.54 |
| 2024-06-04 | -56.70 |
| 2024-06-03 | -58.38 |
| 2024-05-31 | -58.80 |
| 2024-05-30 | -57.54 |
| 2024-05-29 | -56.70 |
| 2024-05-28 | -56.28 |
| 2024-05-27 | -55.86 |
| 2024-05-24 | -57.54 |
| 2024-05-23 | -56.28 |
| 2024-05-22 | -54.59 |
| 2024-05-21 | -55.43 |
| 2024-05-20 | -52.91 |
| 2024-05-17 | -53.75 |
| 2024-05-16 | -55.86 |
| 2024-05-14 | -57.96 |
| 2024-05-13 | -57.12 |
| 2024-05-10 | -58.38 |
| 2024-05-09 | -61.32 |
| 2024-05-08 | -61.74 |
| 2024-05-07 | -60.06 |
| 2024-05-06 | -60.48 |
| 2024-05-03 | -60.48 |
| 2024-05-02 | -60.90 |
| 2024-04-30 | -63.42 |
| 2024-04-29 | -60.90 |
| 2024-04-26 | -61.74 |
| 2024-04-25 | -63.42 |
| 2024-04-24 | -63.00 |
| 2024-04-23 | -64.26 |
| 2024-04-22 | -64.68 |
| 2024-04-19 | -65.95 |
| 2024-04-18 | -65.53 |
| 2024-04-17 | -65.10 |
| 2024-04-16 | -64.26 |
| 2024-04-15 | -62.16 |
| 2024-04-12 | -60.48 |
| 2024-04-11 | -59.22 |
| 2024-04-10 | -59.22 |
| 2024-04-09 | -59.22 |
| 2024-04-08 | -61.16 |
| 2024-04-05 | -61.16 |
| 2024-04-03 | -60.38 |
| 2024-04-02 | -60.38 |
| 2024-03-28 | -60.38 |
| 2024-03-27 | -60.38 |
| 2024-03-26 | -59.98 |
| 2024-03-25 | -59.98 |
| 2024-03-22 | -59.59 |
| 2024-03-21 | -58.81 |
| 2024-03-20 | -59.59 |
| 2024-03-19 | -59.98 |
| 2024-03-18 | -59.59 |
| 2024-03-15 | -59.20 |
| 2024-03-14 | -58.81 |
| 2024-03-13 | -58.41 |
| 2024-03-12 | -57.24 |
| 2024-03-11 | -59.20 |
| 2024-03-08 | -60.38 |
| 2024-03-07 | -59.20 |
| 2024-03-06 | -60.38 |
| 2024-03-05 | -59.98 |
| 2024-03-04 | -59.20 |
| 2024-03-01 | -58.41 |
| 2024-02-29 | -58.81 |
| 2024-02-28 | -58.02 |
| 2024-02-27 | -57.24 |
| 2024-02-26 | -56.45 |
| 2024-02-23 | -57.24 |
| 2024-02-22 | -57.24 |
| 2024-02-21 | -57.63 |
| 2024-02-20 | -58.41 |
| 2024-02-19 | -58.02 |
| 2024-02-16 | -57.63 |
| 2024-02-15 | -59.20 |
| 2024-02-14 | -59.20 |
| 2024-02-09 | -58.81 |
| 2024-02-08 | -58.81 |
| 2024-02-07 | -59.20 |
| 2024-02-06 | -59.20 |
| 2024-02-05 | -60.38 |
| 2024-02-02 | -59.20 |
| 2024-02-01 | -58.41 |
| 2024-01-31 | -58.41 |
| 2024-01-30 | -58.41 |
| 2024-01-29 | -57.24 |
| 2024-01-26 | -56.85 |
| 2024-01-25 | -56.85 |
| 2024-01-24 | -56.45 |
| 2024-01-23 | -58.02 |
| 2024-01-22 | -59.98 |
| 2024-01-19 | -58.02 |
| 2024-01-18 | -56.85 |
| 2024-01-17 | -57.24 |
| 2024-01-16 | -55.28 |
| 2024-01-15 | -54.49 |
| 2024-01-12 | -54.88 |
| 2024-01-11 | -54.49 |
| 2024-01-10 | -55.67 |
| 2024-01-09 | -54.88 |
| 2024-01-08 | -54.88 |
| 2024-01-05 | -53.71 |
| 2024-01-04 | -52.53 |
| 2024-01-03 | -52.14 |
| 2024-01-02 | -51.75 |
| 2023-12-29 | -50.57 |
| 2023-12-28 | -50.96 |
| 2023-12-27 | -53.31 |
| 2023-12-22 | -54.10 |
| 2023-12-21 | -53.71 |
| 2023-12-20 | -53.71 |
| 2023-12-19 | -53.71 |
| 2023-12-18 | -53.31 |
| 2023-12-15 | -52.14 |
| 2023-12-14 | -54.49 |
| 2023-12-13 | -55.67 |
| 2023-12-12 | -54.88 |
| 2023-12-11 | -55.28 |
| 2023-12-08 | -54.88 |
| 2023-12-07 | -53.71 |
| 2023-12-06 | -53.31 |
| 2023-12-05 | -54.49 |
| 2023-12-04 | -53.31 |
| 2023-12-01 | -51.75 |
| 2023-11-30 | -50.57 |
| 2023-11-29 | -51.75 |
| 2023-11-28 | -50.57 |
| 2023-11-27 | -50.18 |
| 2023-11-24 | -47.43 |
| 2023-11-23 | -48.21 |
| 2023-11-22 | -51.75 |
| 2023-11-21 | -53.31 |
| 2023-11-20 | -52.92 |
| 2023-11-17 | -54.10 |
| 2023-11-16 | -53.31 |
| 2023-11-15 | -52.92 |
| 2023-11-14 | -54.10 |
| 2023-11-13 | -53.71 |
| 2023-11-10 | -54.88 |
| 2023-11-09 | -55.67 |
| 2023-11-08 | -54.88 |
| 2023-11-07 | -54.88 |
| 2023-11-06 | -53.31 |
| 2023-11-03 | -51.35 |
| 2023-11-02 | -53.71 |
| 2023-11-01 | -56.85 |
| 2023-10-31 | -56.06 |
| 2023-10-30 | -54.10 |
| 2023-10-27 | -53.31 |
| 2023-10-26 | -54.88 |
| 2023-10-25 | -54.88 |
| 2023-10-24 | -54.88 |
| 2023-10-20 | -54.49 |
| 2023-10-19 | -55.28 |
| 2023-10-18 | -54.10 |
| 2023-10-17 | -52.14 |
| 2023-10-16 | -52.14 |
| 2023-10-13 | -52.14 |
| 2023-10-12 | -50.57 |
| 2023-10-11 | -50.57 |
| 2023-10-10 | -52.14 |
| 2023-10-09 | -51.75 |
| 2023-10-06 | -50.96 |
| 2023-10-05 | -52.14 |
| 2023-10-04 | -52.14 |
| 2023-10-03 | -51.75 |
| 2023-09-29 | -48.21 |
| 2023-09-28 | -49.39 |
| 2023-09-27 | -49.78 |
| 2023-09-26 | -49.39 |
| 2023-09-25 | -48.61 |
| 2023-09-22 | -47.43 |
| 2023-09-21 | -46.65 |
| 2023-09-20 | -45.86 |
| 2023-09-19 | -47.04 |
| 2023-09-18 | -46.25 |
| 2023-09-15 | -45.08 |
| 2023-09-14 | -44.68 |
| 2023-09-13 | -44.29 |
| 2023-09-12 | -43.90 |
| 2023-09-11 | -46.15 |
| 2023-09-07 | -47.23 |
| 2023-09-06 | -46.51 |
| 2023-09-05 | -45.06 |
| 2023-09-04 | -44.70 |
| 2023-08-31 | -46.87 |
| 2023-08-30 | -45.42 |
| 2023-08-29 | -45.06 |
| 2023-08-28 | -45.06 |
| 2023-08-25 | -44.34 |
| 2023-08-24 | -44.34 |
| 2023-08-23 | -45.06 |
| 2023-08-22 | -44.70 |
| 2023-08-21 | -43.98 |
| 2023-08-18 | -47.59 |
| 2023-08-17 | -46.51 |
| 2023-08-16 | -47.23 |
| 2023-08-15 | -44.70 |
| 2023-08-14 | -44.34 |
| 2023-08-11 | -42.89 |
| 2023-08-10 | -42.17 |
| 2023-08-09 | -41.81 |
| 2023-08-08 | -43.26 |
| 2023-08-07 | -42.53 |
| 2023-08-04 | -43.62 |
| 2023-08-03 | -43.26 |
| 2023-08-02 | -43.98 |
| 2023-08-01 | -42.89 |
| 2023-07-31 | -42.17 |
| 2023-07-28 | -41.09 |
| 2023-07-27 | -42.17 |
| 2023-07-26 | -42.89 |
| 2023-07-25 | -42.89 |
| 2023-07-24 | -43.26 |
| 2023-07-21 | -42.53 |
| 2023-07-20 | -40.36 |
| 2023-07-19 | -40.36 |
| 2023-07-18 | -38.92 |
| 2023-07-14 | -40.36 |
| 2023-07-13 | -40.36 |
| 2023-07-12 | -40.36 |
| 2023-07-11 | -41.81 |
| 2023-07-10 | -42.89 |
| 2023-07-07 | -43.26 |
| 2023-07-06 | -42.89 |
| 2023-07-05 | -41.81 |
| 2023-07-04 | -39.28 |
| 2023-07-03 | -40.00 |
| 2023-06-30 | -39.64 |
| 2023-06-29 | -42.17 |
| 2023-06-28 | -42.53 |
| 2023-06-27 | -39.28 |
| 2023-06-26 | -41.45 |
| 2023-06-23 | -41.09 |
| 2023-06-21 | -39.28 |
| 2023-06-20 | -39.28 |
| 2023-06-19 | -38.92 |
| 2023-06-16 | -38.92 |
| 2023-06-15 | -38.56 |
| 2023-06-14 | -38.56 |
| 2023-06-13 | -37.11 |
| 2023-06-12 | -35.30 |
| 2023-06-09 | -33.86 |
| 2023-06-08 | -34.94 |
| 2023-06-07 | -34.22 |
| 2023-06-06 | -32.05 |
| 2023-06-05 | -33.86 |
| 2023-06-02 | -32.77 |
| 2023-06-01 | -34.22 |
| 2023-05-31 | -31.69 |
| 2023-05-30 | -32.41 |
| 2023-05-29 | -33.14 |
| 2023-05-25 | -34.22 |
| 2023-05-24 | -33.86 |
| 2023-05-23 | -31.33 |
| 2023-05-22 | -30.97 |
| 2023-05-19 | -31.69 |
| 2023-05-18 | -31.33 |
| 2023-05-17 | -32.05 |
| 2023-05-16 | -30.61 |
| 2023-05-15 | -29.16 |
| 2023-05-12 | -30.61 |
| 2023-05-11 | -28.08 |
| 2023-05-10 | -28.44 |
| 2023-05-09 | -25.18 |
| 2023-05-08 | -26.27 |
| 2023-05-05 | -27.35 |
| 2023-05-04 | -27.71 |
| 2023-05-03 | -28.08 |
| 2023-05-02 | -27.35 |
| 2023-04-28 | -25.55 |
| 2023-04-27 | -26.99 |
| 2023-04-26 | -27.35 |
| 2023-04-25 | -25.91 |
| 2023-04-24 | -25.91 |
| 2023-04-21 | -26.63 |
| 2023-04-20 | -24.82 |
| 2023-04-19 | -26.27 |
| 2023-04-18 | -26.99 |
| 2023-04-17 | -26.99 |
| 2023-04-14 | -27.35 |
| 2023-04-13 | -27.35 |
| 2023-04-12 | -27.35 |
| 2023-04-11 | -28.80 |
| 2023-04-06 | -30.61 |
| 2023-04-04 | -29.92 |
| 2023-04-03 | -29.57 |
| 2023-03-31 | -30.95 |
| 2023-03-30 | -30.61 |
| 2023-03-29 | -29.92 |
| 2023-03-28 | -31.99 |
| 2023-03-27 | -32.68 |
| 2023-03-24 | -33.72 |
| 2023-03-23 | -33.37 |
| 2023-03-22 | -34.06 |
| 2023-03-21 | -35.10 |
| 2023-03-20 | -34.41 |
| 2023-03-17 | -33.72 |
| 2023-03-16 | -34.75 |
| 2023-03-15 | -34.41 |
| 2023-03-14 | -35.79 |
| 2023-03-13 | -34.06 |
| 2023-03-10 | -30.26 |
| 2023-03-09 | -18.18 |
| 2023-03-08 | -15.07 |
| 2023-03-07 | -14.04 |
| 2023-03-06 | -14.04 |
| 2023-03-03 | -14.04 |
| 2023-03-02 | -13.69 |
| 2023-03-01 | -13.35 |
| 2023-02-28 | -18.18 |
| 2023-02-27 | -18.18 |
| 2023-02-24 | -17.49 |
| 2023-02-23 | -15.76 |
| 2023-02-22 | -14.73 |
| 2023-02-21 | -14.04 |
| 2023-02-20 | -12.66 |
| 2023-02-17 | -13.35 |
| 2023-02-16 | -10.24 |
| 2023-02-15 | -10.24 |
| 2023-02-14 | -9.90 |
| 2023-02-13 | -9.90 |
| 2023-02-10 | -9.21 |
| 2023-02-09 | -10.24 |
| 2023-02-08 | -8.51 |
| 2023-02-07 | -10.93 |
| 2023-02-06 | -11.28 |
| 2023-02-03 | -8.51 |
| 2023-02-02 | -7.13 |
| 2023-02-01 | -9.90 |
| 2023-01-31 | -11.62 |
| 2023-01-30 | -13.00 |
| 2023-01-27 | -13.69 |
| 2023-01-26 | -13.00 |
| 2023-01-20 | -15.76 |
| 2023-01-19 | -19.56 |
| 2023-01-18 | -20.25 |
| 2023-01-17 | -20.60 |
| 2023-01-16 | -19.91 |
| 2023-01-13 | -21.63 |
| 2023-01-12 | -23.01 |
| 2023-01-11 | -19.56 |
| 2023-01-10 | -22.67 |
| 2023-01-09 | -25.09 |
| 2023-01-06 | -26.81 |
| 2023-01-05 | -27.50 |
| 2023-01-04 | -28.88 |
| 2023-01-03 | -31.65 |
| 2022-12-30 | -31.99 |
| 2022-12-29 | -32.68 |
| 2022-12-28 | -32.34 |
| 2022-12-23 | -34.41 |
| 2022-12-22 | -34.06 |
| 2022-12-21 | -34.41 |
| 2022-12-20 | -35.10 |
| 2022-12-19 | -33.03 |
| 2022-12-16 | -31.30 |
| 2022-12-15 | -32.68 |
| 2022-12-14 | -29.92 |
| 2022-12-13 | -30.61 |
| 2022-12-12 | -29.92 |
| 2022-12-09 | -28.54 |
| 2022-12-08 | -32.68 |
| 2022-12-07 | -34.06 |
| 2022-12-06 | -33.72 |
| 2022-12-05 | -32.68 |
| 2022-12-02 | -36.82 |
| 2022-12-01 | -36.82 |
| 2022-11-30 | -34.41 |
| 2022-11-29 | -36.13 |
| 2022-11-28 | -37.86 |
| 2022-11-25 | -36.82 |
| 2022-11-24 | -37.17 |
| 2022-11-23 | -40.28 |
| 2022-11-22 | -39.24 |
| 2022-11-21 | -39.24 |
| 2022-11-18 | -38.20 |
| 2022-11-17 | -37.51 |
| 2022-11-16 | -35.10 |
| 2022-11-15 | -33.72 |
| 2022-11-14 | -38.89 |
| 2022-11-11 | -43.04 |
| 2022-11-10 | -46.84 |
| 2022-11-09 | -46.49 |
| 2022-11-08 | -46.84 |
| 2022-11-07 | -45.45 |
| 2022-11-04 | -48.91 |
| 2022-11-03 | -51.67 |
| 2022-11-02 | -48.91 |
| 2022-11-01 | -51.32 |
| 2022-10-31 | -53.39 |
| 2022-10-28 | -50.29 |
| 2022-10-27 | -48.22 |
| 2022-10-26 | -48.91 |
| 2022-10-25 | -49.94 |
| 2022-10-24 | -48.56 |
| 2022-10-21 | -47.18 |
| 2022-10-20 | -47.18 |
| 2022-10-19 | -46.49 |
| 2022-10-18 | -43.38 |
| 2022-10-17 | -46.49 |
| 2022-10-14 | -47.87 |
| 2022-10-13 | -46.84 |
| 2022-10-12 | -45.11 |
| 2022-10-11 | -45.11 |
| 2022-10-10 | -43.73 |
| 2022-10-07 | -41.66 |
| 2022-10-06 | -40.28 |
| 2022-10-05 | -39.24 |
| 2022-10-03 | -42.69 |
| 2022-09-30 | -41.31 |
| 2022-09-29 | -44.07 |
| 2022-09-28 | -43.38 |
| 2022-09-27 | -39.93 |
| 2022-09-26 | -35.79 |
| 2022-09-23 | -33.72 |
| 2022-09-22 | -32.68 |
| 2022-09-21 | -30.26 |
| 2022-09-20 | -27.50 |
| 2022-09-19 | -25.09 |
| 2022-09-16 | -20.94 |
| 2022-09-15 | -19.91 |
| 2022-09-14 | -20.25 |
| 2022-09-13 | -18.87 |
| 2022-09-09 | -21.63 |
| 2022-09-08 | -21.63 |
| 2022-09-07 | -22.28 |
| 2022-09-06 | -22.60 |
| 2022-09-05 | -22.60 |
| 2022-09-02 | -22.28 |
| 2022-09-01 | -23.24 |
| 2022-08-31 | -22.60 |
| 2022-08-30 | -21.63 |
| 2022-08-29 | -21.63 |
| 2022-08-26 | -21.63 |
| 2022-08-25 | -22.60 |
| 2022-08-24 | -22.28 |
| 2022-08-23 | -19.71 |
| 2022-08-22 | -18.42 |
| 2022-08-19 | -19.39 |
| 2022-08-18 | -19.39 |
| 2022-08-17 | -19.06 |
| 2022-08-16 | -19.39 |
| 2022-08-15 | -19.06 |
| 2022-08-12 | -17.46 |
| 2022-08-11 | -17.14 |
| 2022-08-10 | -18.10 |
| 2022-08-09 | -18.42 |
| 2022-08-08 | -15.21 |
| 2022-08-05 | -10.39 |
| 2022-08-04 | -3.01 |
| 2022-08-03 | -4.61 |
| 2022-08-02 | -3.33 |
| 2022-08-01 | -3.01 |
| 2022-07-29 | -2.04 |
| 2022-07-28 | -2.68 |
| 2022-07-27 | -3.33 |
| 2022-07-26 | -2.04 |
| 2022-07-25 | -3.97 |
| 2022-07-22 | -4.29 |
| 2022-07-21 | -4.29 |
| 2022-07-20 | -3.97 |
| 2022-07-19 | -3.97 |
| 2022-07-18 | -3.33 |
| 2022-07-15 | -4.29 |
| 2022-07-14 | -3.33 |
| 2022-07-13 | -2.68 |
| 2022-07-12 | -2.68 |
| 2022-07-11 | -2.68 |
| 2022-07-08 | -2.36 |
| 2022-07-07 | -2.36 |
| 2022-07-06 | -2.68 |
| 2022-07-05 | -2.04 |
| 2022-07-04 | -1.72 |
| 2022-06-30 | -1.72 |
| 2022-06-29 | -1.72 |
| 2022-06-28 | -1.72 |
| 2022-06-27 | -1.72 |
| 2022-06-24 | -2.36 |
| 2022-06-23 | -2.68 |
| 2022-06-22 | -2.68 |
| 2022-06-21 | -2.68 |
| 2022-06-20 | -3.65 |
| 2022-06-17 | -3.65 |
| 2022-06-16 | -3.01 |
| 2022-06-15 | -2.36 |
| 2022-06-14 | -1.72 |
| 2022-06-13 | -1.40 |
| 2022-06-10 | -0.76 |
| 2022-06-09 | -0.44 |
| 2022-06-08 | -0.44 |
| 2022-06-07 | -0.76 |
| 2022-06-06 | -0.11 |
| 2022-06-02 | -0.11 |
| 2022-06-01 | 0.21 |
| 2022-05-31 | -0.11 |
| 2022-05-30 | -0.76 |
| 2022-05-27 | -1.08 |
| 2022-05-26 | -1.08 |
| 2022-05-25 | -1.08 |
| 2022-05-24 | -0.76 |
| 2022-05-23 | -1.40 |
| 2022-05-20 | -1.08 |
| 2022-05-19 | -0.76 |
| 2022-05-18 | -0.44 |
| 2022-05-17 | -1.08 |
| 2022-05-16 | -1.40 |
| 2022-05-13 | -0.76 |
| 2022-05-12 | -1.72 |
| 2022-05-11 | -1.08 |
| 2022-05-10 | -0.76 |
| 2022-05-06 | 0.85 |
| 2022-05-05 | 2.45 |
| 2022-05-04 | 2.78 |
| 2022-05-03 | 1.17 |
| 2022-04-29 | 0.85 |
| 2022-04-28 | 0.21 |
| 2022-04-27 | -0.11 |
| 2022-04-26 | -0.44 |
| 2022-04-25 | -0.11 |
| 2022-04-22 | 2.45 |
| 2022-04-21 | 2.45 |
| 2022-04-20 | 2.45 |
| 2022-04-19 | 3.42 |
| 2022-04-14 | 3.74 |
| 2022-04-13 | 2.45 |
| 2022-04-12 | 2.78 |
| 2022-04-11 | 4.38 |
| 2022-04-08 | 3.00 |
| 2022-04-07 | 3.00 |
| 2022-04-06 | 2.70 |
| 2022-04-04 | 3.30 |
| 2022-04-01 | 2.10 |
| 2022-03-31 | 0.61 |
| 2022-03-30 | 0.91 |
| 2022-03-29 | 0.91 |
| 2022-03-28 | 0.61 |
| 2022-03-25 | 1.50 |
| 2022-03-24 | 1.21 |
| 2022-03-23 | 0.91 |
| 2022-03-22 | 1.21 |
| 2022-03-21 | 0.01 |
| 2022-03-18 | -1.18 |
| 2022-03-17 | -0.59 |
| 2022-03-16 | -4.17 |
| 2022-03-15 | -5.96 |
| 2022-03-14 | -3.27 |
| 2022-03-11 | 0.01 |
| 2022-03-10 | -0.59 |
| 2022-03-09 | -2.97 |
| 2022-03-08 | -2.97 |
| 2022-03-07 | -7.75 |
| 2022-03-04 | -5.96 |
| 2022-03-03 | -5.66 |
| 2022-03-02 | -7.15 |
| 2022-03-01 | -5.96 |
| 2022-02-28 | -5.06 |
| 2022-02-25 | -4.76 |
| 2022-02-24 | -4.17 |
| 2022-02-23 | -2.68 |
| 2022-02-22 | -2.68 |
| 2022-02-21 | -1.78 |
| 2022-02-18 | -1.78 |
| 2022-02-17 | -1.78 |
| 2022-02-16 | -1.78 |
| 2022-02-15 | -2.08 |
| 2022-02-14 | -2.08 |
| 2022-02-11 | -1.18 |
| 2022-02-10 | -1.18 |
| 2022-02-09 | -0.88 |
| 2022-02-08 | -1.18 |
| 2022-02-07 | -1.78 |
| 2022-02-04 | -1.48 |
| 2022-01-31 | -2.38 |
| 2022-01-28 | -1.78 |
| 2022-01-27 | -0.59 |
| 2022-01-26 | 0.91 |
| 2022-01-25 | 0.61 |
| 2022-01-24 | -0.29 |
| 2022-01-21 | -0.59 |
| 2022-01-20 | -0.59 |
| 2022-01-19 | -2.68 |
| 2022-01-18 | -2.97 |
| 2022-01-17 | -2.68 |
| 2022-01-14 | -2.97 |
| 2022-01-13 | -2.97 |
| 2022-01-12 | -1.78 |
| 2022-01-11 | -1.18 |
| 2022-01-10 | -1.48 |
| 2022-01-07 | -3.27 |
| 2022-01-06 | -2.97 |
| 2022-01-05 | -2.97 |
| 2022-01-04 | -2.08 |
| 2022-01-03 | -3.57 |
| 2021-12-31 | -3.57 |
| 2021-12-30 | -3.57 |
| 2021-12-29 | -3.57 |
| 2021-12-28 | -4.17 |
| 2021-12-24 | -3.87 |
| 2021-12-23 | -3.87 |
| 2021-12-22 | -3.87 |
| 2021-12-21 | -3.57 |
| 2021-12-20 | -3.87 |
| 2021-12-17 | -2.68 |
| 2021-12-16 | -3.27 |
| 2021-12-15 | -3.87 |
| 2021-12-14 | -2.97 |
| 2021-12-13 | -2.08 |
| 2021-12-10 | 0.01 |
| 2021-12-09 | -1.42 |
| 2021-12-08 | -2.01 |
| 2021-12-07 | -2.63 |
| 2021-12-06 | -2.63 |
| 2021-12-03 | -2.92 |
| 2021-12-02 | -2.63 |
| 2021-12-01 | -2.34 |
| 2021-11-30 | -2.05 |
| 2021-11-29 | -1.75 |
| 2021-11-26 | -2.34 |
| 2021-11-25 | -0.58 |
| 2021-11-24 | -2.34 |
| 2021-11-23 | -2.34 |
| 2021-11-22 | -2.34 |
| 2021-11-19 | -2.63 |
| 2021-11-18 | -2.05 |
| 2021-11-17 | -1.75 |
| 2021-11-16 | -2.92 |
| 2021-11-15 | -2.63 |
| 2021-11-12 | -2.63 |
| 2021-11-11 | -2.05 |
| 2021-11-10 | -2.34 |
| 2021-11-09 | -1.46 |
| 2021-11-08 | -1.46 |
| 2021-11-05 | -2.34 |
| 2021-11-04 | -2.05 |
| 2021-11-03 | -0.58 |
| 2021-11-02 | -3.22 |
| 2021-11-01 | -2.92 |
| 2021-10-29 | -0.88 |
| 2021-10-28 | -2.63 |
| 2021-10-27 | -2.63 |
| 2021-10-26 | -4.09 |
| 2021-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy