Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2025-10-17 | 55.58 |
| 2025-10-16 | 55.74 |
| 2025-10-15 | 56.52 |
| 2025-10-14 | 54.34 |
| 2025-10-13 | 54.19 |
| 2025-10-10 | 54.03 |
| 2025-10-09 | 52.01 |
| 2025-10-08 | 50.62 |
| 2025-10-06 | 52.17 |
| 2025-10-03 | 52.17 |
| 2025-10-02 | 52.32 |
| 2025-09-30 | 53.88 |
| 2025-09-29 | 53.25 |
| 2025-09-26 | 53.88 |
| 2025-09-25 | 51.55 |
| 2025-09-24 | 51.70 |
| 2025-09-23 | 52.48 |
| 2025-09-22 | 54.03 |
| 2025-09-19 | 53.88 |
| 2025-09-18 | 53.72 |
| 2025-09-17 | 55.27 |
| 2025-09-16 | 56.20 |
| 2025-09-15 | 59.93 |
| 2025-09-12 | 59.33 |
| 2025-09-11 | 61.58 |
| 2025-09-10 | 60.38 |
| 2025-09-09 | 59.78 |
| 2025-09-08 | 59.03 |
| 2025-09-05 | 60.38 |
| 2025-09-04 | 57.23 |
| 2025-09-03 | 59.03 |
| 2025-09-02 | 58.13 |
| 2025-09-01 | 59.48 |
| 2025-08-29 | 60.53 |
| 2025-08-28 | 62.34 |
| 2025-08-27 | 61.13 |
| 2025-08-26 | 61.58 |
| 2025-08-25 | 61.58 |
| 2025-08-22 | 63.84 |
| 2025-08-21 | 76.17 |
| 2025-08-20 | 72.41 |
| 2025-08-19 | 77.52 |
| 2025-08-18 | 78.42 |
| 2025-08-15 | 80.37 |
| 2025-08-14 | 82.03 |
| 2025-08-13 | 74.96 |
| 2025-08-12 | 75.11 |
| 2025-08-11 | 73.61 |
| 2025-08-08 | 75.11 |
| 2025-08-07 | 76.62 |
| 2025-08-06 | 73.31 |
| 2025-08-05 | 75.71 |
| 2025-08-04 | 78.12 |
| 2025-08-01 | 80.37 |
| 2025-07-31 | 80.98 |
| 2025-07-30 | 84.28 |
| 2025-07-29 | 80.37 |
| 2025-07-28 | 80.98 |
| 2025-07-25 | 79.47 |
| 2025-07-24 | 79.17 |
| 2025-07-23 | 79.77 |
| 2025-07-22 | 80.67 |
| 2025-07-21 | 77.67 |
| 2025-07-18 | 73.16 |
| 2025-07-17 | 73.46 |
| 2025-07-16 | 78.27 |
| 2025-07-15 | 78.87 |
| 2025-07-14 | 76.77 |
| 2025-07-11 | 73.76 |
| 2025-07-10 | 72.56 |
| 2025-07-09 | 72.26 |
| 2025-07-08 | 72.56 |
| 2025-07-07 | 75.56 |
| 2025-07-04 | 75.56 |
| 2025-07-03 | 78.57 |
| 2025-07-02 | 79.17 |
| 2025-06-30 | 77.97 |
| 2025-06-27 | 82.18 |
| 2025-06-26 | 85.79 |
| 2025-06-25 | 86.99 |
| 2025-06-24 | 87.29 |
| 2025-06-23 | 84.28 |
| 2025-06-20 | 80.37 |
| 2025-06-19 | 81.88 |
| 2025-06-18 | 84.21 |
| 2025-06-17 | 81.86 |
| 2025-06-16 | 81.86 |
| 2025-06-13 | 84.21 |
| 2025-06-12 | 81.27 |
| 2025-06-11 | 79.21 |
| 2025-06-10 | 77.74 |
| 2025-06-09 | 76.27 |
| 2025-06-06 | 73.92 |
| 2025-06-05 | 66.58 |
| 2025-06-04 | 64.52 |
| 2025-06-03 | 62.76 |
| 2025-06-02 | 60.12 |
| 2025-05-30 | 62.17 |
| 2025-05-29 | 63.64 |
| 2025-05-28 | 62.47 |
| 2025-05-27 | 62.47 |
| 2025-05-26 | 60.41 |
| 2025-05-23 | 61.58 |
| 2025-05-22 | 59.23 |
| 2025-05-21 | 60.70 |
| 2025-05-20 | 61.88 |
| 2025-05-19 | 61.58 |
| 2025-05-16 | 61.58 |
| 2025-05-15 | 61.88 |
| 2025-05-14 | 62.47 |
| 2025-05-13 | 63.64 |
| 2025-05-12 | 64.52 |
| 2025-05-09 | 66.58 |
| 2025-05-08 | 66.87 |
| 2025-05-07 | 61.58 |
| 2025-05-06 | 67.17 |
| 2025-05-02 | 68.64 |
| 2025-04-30 | 67.75 |
| 2025-04-29 | 65.40 |
| 2025-04-28 | 66.87 |
| 2025-04-25 | 56.88 |
| 2025-04-24 | 57.18 |
| 2025-04-23 | 57.18 |
| 2025-04-22 | 58.35 |
| 2025-04-17 | 57.77 |
| 2025-04-16 | 57.47 |
| 2025-04-15 | 58.06 |
| 2025-04-14 | 61.58 |
| 2025-04-11 | 61.00 |
| 2025-04-10 | 58.94 |
| 2025-04-09 | 62.47 |
| 2025-04-08 | 56.00 |
| 2025-04-07 | 50.71 |
| 2025-04-03 | 56.59 |
| 2025-04-02 | 50.13 |
| 2025-04-01 | 48.36 |
| 2025-03-31 | 47.78 |
| 2025-03-28 | 52.48 |
| 2025-03-27 | 49.83 |
| 2025-03-26 | 51.30 |
| 2025-03-25 | 51.89 |
| 2025-03-24 | 58.94 |
| 2025-03-21 | 71.57 |
| 2025-03-20 | 87.14 |
| 2025-03-19 | 91.55 |
| 2025-03-18 | 90.67 |
| 2025-03-17 | 86.26 |
| 2025-03-14 | 83.62 |
| 2025-03-13 | 92.43 |
| 2025-03-12 | 88.32 |
| 2025-03-11 | 79.21 |
| 2025-03-10 | 74.81 |
| 2025-03-07 | 78.92 |
| 2025-03-06 | 77.45 |
| 2025-03-05 | 73.04 |
| 2025-03-04 | 69.52 |
| 2025-03-03 | 72.16 |
| 2025-02-28 | 74.51 |
| 2025-02-27 | 75.39 |
| 2025-02-26 | 79.80 |
| 2025-02-25 | 78.04 |
| 2025-02-24 | 79.80 |
| 2025-02-21 | 80.39 |
| 2025-02-20 | 76.27 |
| 2025-02-19 | 78.92 |
| 2025-02-18 | 75.98 |
| 2025-02-17 | 68.64 |
| 2025-02-14 | 69.52 |
| 2025-02-13 | 71.57 |
| 2025-02-12 | 73.04 |
| 2025-02-11 | 71.57 |
| 2025-02-10 | 71.87 |
| 2025-02-07 | 71.57 |
| 2025-02-06 | 71.87 |
| 2025-02-05 | 68.05 |
| 2025-02-04 | 68.05 |
| 2025-02-03 | 68.64 |
| 2025-01-28 | 67.75 |
| 2025-01-27 | 69.52 |
| 2025-01-24 | 67.46 |
| 2025-01-23 | 70.40 |
| 2025-01-22 | 69.22 |
| 2025-01-21 | 73.34 |
| 2025-01-20 | 79.80 |
| 2025-01-17 | 78.62 |
| 2025-01-16 | 77.16 |
| 2025-01-15 | 77.45 |
| 2025-01-14 | 76.86 |
| 2025-01-13 | 72.75 |
| 2025-01-10 | 73.34 |
| 2025-01-09 | 74.51 |
| 2025-01-08 | 72.16 |
| 2025-01-07 | 73.04 |
| 2025-01-06 | 73.34 |
| 2025-01-03 | 74.22 |
| 2025-01-02 | 75.69 |
| 2024-12-31 | 80.09 |
| 2024-12-30 | 80.39 |
| 2024-12-27 | 82.74 |
| 2024-12-24 | 75.10 |
| 2024-12-23 | 75.39 |
| 2024-12-20 | 74.81 |
| 2024-12-19 | 75.39 |
| 2024-12-18 | 74.81 |
| 2024-12-17 | 72.16 |
| 2024-12-16 | 75.39 |
| 2024-12-13 | 75.98 |
| 2024-12-12 | 75.98 |
| 2024-12-11 | 76.86 |
| 2024-12-10 | 77.16 |
| 2024-12-09 | 77.16 |
| 2024-12-06 | 71.57 |
| 2024-12-05 | 67.46 |
| 2024-12-04 | 64.23 |
| 2024-12-03 | 63.35 |
| 2024-12-02 | 60.70 |
| 2024-11-29 | 59.23 |
| 2024-11-28 | 59.53 |
| 2024-11-27 | 64.23 |
| 2024-11-26 | 63.35 |
| 2024-11-25 | 65.11 |
| 2024-11-22 | 66.58 |
| 2024-11-21 | 68.93 |
| 2024-11-20 | 68.93 |
| 2024-11-19 | 68.64 |
| 2024-11-18 | 65.11 |
| 2024-11-15 | 62.17 |
| 2024-11-14 | 60.41 |
| 2024-11-13 | 63.05 |
| 2024-11-12 | 65.11 |
| 2024-11-11 | 71.87 |
| 2024-11-08 | 67.46 |
| 2024-11-07 | 74.22 |
| 2024-11-06 | 69.22 |
| 2024-11-05 | 71.57 |
| 2024-11-04 | 68.64 |
| 2024-11-01 | 70.40 |
| 2024-10-31 | 67.75 |
| 2024-10-30 | 68.05 |
| 2024-10-29 | 68.64 |
| 2024-10-28 | 71.87 |
| 2024-10-25 | 74.22 |
| 2024-10-24 | 78.62 |
| 2024-10-23 | 81.56 |
| 2024-10-22 | 83.91 |
| 2024-10-21 | 82.15 |
| 2024-10-18 | 83.03 |
| 2024-10-17 | 79.51 |
| 2024-10-16 | 80.39 |
| 2024-10-15 | 81.27 |
| 2024-10-14 | 88.61 |
| 2024-10-10 | 85.09 |
| 2024-10-09 | 74.22 |
| 2024-10-08 | 75.39 |
| 2024-10-07 | 81.56 |
| 2024-10-04 | 79.80 |
| 2024-10-03 | 64.82 |
| 2024-10-02 | 68.93 |
| 2024-09-30 | 77.74 |
| 2024-09-27 | 78.04 |
| 2024-09-26 | 75.39 |
| 2024-09-25 | 71.28 |
| 2024-09-24 | 68.64 |
| 2024-09-23 | 64.52 |
| 2024-09-20 | 61.00 |
| 2024-09-19 | 60.41 |
| 2024-09-17 | 51.60 |
| 2024-09-16 | 52.77 |
| 2024-09-13 | 55.27 |
| 2024-09-12 | 52.70 |
| 2024-09-11 | 50.71 |
| 2024-09-10 | 51.56 |
| 2024-09-09 | 51.28 |
| 2024-09-05 | 54.41 |
| 2024-09-04 | 53.56 |
| 2024-09-03 | 52.99 |
| 2024-09-02 | 52.42 |
| 2024-08-30 | 58.40 |
| 2024-08-29 | 57.83 |
| 2024-08-28 | 61.25 |
| 2024-08-27 | 62.39 |
| 2024-08-26 | 59.54 |
| 2024-08-23 | 61.54 |
| 2024-08-22 | 59.54 |
| 2024-08-21 | 61.25 |
| 2024-08-20 | 62.68 |
| 2024-08-19 | 61.25 |
| 2024-08-16 | 58.69 |
| 2024-08-15 | 58.69 |
| 2024-08-14 | 59.26 |
| 2024-08-13 | 60.97 |
| 2024-08-12 | 61.54 |
| 2024-08-09 | 58.40 |
| 2024-08-08 | 57.26 |
| 2024-08-07 | 58.69 |
| 2024-08-06 | 52.99 |
| 2024-08-05 | 51.28 |
| 2024-08-02 | 54.13 |
| 2024-08-01 | 56.69 |
| 2024-07-31 | 55.55 |
| 2024-07-30 | 53.84 |
| 2024-07-29 | 53.27 |
| 2024-07-26 | 52.42 |
| 2024-07-25 | 50.43 |
| 2024-07-24 | 57.55 |
| 2024-07-23 | 56.98 |
| 2024-07-22 | 58.12 |
| 2024-07-19 | 55.27 |
| 2024-07-18 | 57.26 |
| 2024-07-17 | 54.98 |
| 2024-07-16 | 54.98 |
| 2024-07-15 | 55.27 |
| 2024-07-12 | 56.12 |
| 2024-07-11 | 54.98 |
| 2024-07-10 | 52.70 |
| 2024-07-09 | 56.98 |
| 2024-07-08 | 56.12 |
| 2024-07-05 | 56.98 |
| 2024-07-04 | 56.98 |
| 2024-07-03 | 55.27 |
| 2024-07-02 | 53.56 |
| 2024-06-28 | 51.85 |
| 2024-06-27 | 47.29 |
| 2024-06-26 | 51.28 |
| 2024-06-25 | 52.99 |
| 2024-06-24 | 52.42 |
| 2024-06-21 | 51.56 |
| 2024-06-20 | 52.99 |
| 2024-06-19 | 51.28 |
| 2024-06-18 | 48.15 |
| 2024-06-17 | 42.73 |
| 2024-06-14 | 44.66 |
| 2024-06-13 | 46.32 |
| 2024-06-12 | 45.76 |
| 2024-06-11 | 44.93 |
| 2024-06-07 | 50.20 |
| 2024-06-06 | 49.92 |
| 2024-06-05 | 49.92 |
| 2024-06-04 | 50.48 |
| 2024-06-03 | 47.70 |
| 2024-05-31 | 43.55 |
| 2024-05-30 | 41.33 |
| 2024-05-29 | 39.11 |
| 2024-05-28 | 37.17 |
| 2024-05-27 | 37.17 |
| 2024-05-24 | 35.93 |
| 2024-05-23 | 37.73 |
| 2024-05-22 | 45.21 |
| 2024-05-21 | 42.16 |
| 2024-05-20 | 41.88 |
| 2024-05-17 | 44.93 |
| 2024-05-16 | 40.22 |
| 2024-05-14 | 32.88 |
| 2024-05-13 | 33.02 |
| 2024-05-10 | 27.75 |
| 2024-05-09 | 21.93 |
| 2024-05-08 | 19.16 |
| 2024-05-07 | 19.72 |
| 2024-05-06 | 20.55 |
| 2024-05-03 | 18.88 |
| 2024-05-02 | 16.11 |
| 2024-04-30 | 14.73 |
| 2024-04-29 | 19.85 |
| 2024-04-26 | 22.07 |
| 2024-04-25 | 21.79 |
| 2024-04-24 | 19.85 |
| 2024-04-23 | 17.22 |
| 2024-04-22 | 18.61 |
| 2024-04-19 | 20.13 |
| 2024-04-18 | 20.69 |
| 2024-04-17 | 21.66 |
| 2024-04-16 | 19.85 |
| 2024-04-15 | 22.21 |
| 2024-04-12 | 20.69 |
| 2024-04-11 | 20.69 |
| 2024-04-10 | 19.16 |
| 2024-04-09 | 19.72 |
| 2024-04-08 | 21.38 |
| 2024-04-05 | 20.69 |
| 2024-04-03 | 22.90 |
| 2024-04-02 | 21.93 |
| 2024-03-28 | 18.33 |
| 2024-03-27 | 18.33 |
| 2024-03-26 | 20.82 |
| 2024-03-25 | 22.76 |
| 2024-03-22 | 26.09 |
| 2024-03-21 | 21.93 |
| 2024-03-20 | 20.69 |
| 2024-03-19 | 20.27 |
| 2024-03-18 | 23.73 |
| 2024-03-15 | 21.79 |
| 2024-03-14 | 22.63 |
| 2024-03-13 | 22.21 |
| 2024-03-12 | 23.32 |
| 2024-03-11 | 21.52 |
| 2024-03-08 | 21.66 |
| 2024-03-07 | 19.02 |
| 2024-03-06 | 19.16 |
| 2024-03-05 | 19.02 |
| 2024-03-04 | 19.99 |
| 2024-03-01 | 20.96 |
| 2024-02-29 | 20.96 |
| 2024-02-28 | 24.15 |
| 2024-02-27 | 24.43 |
| 2024-02-26 | 25.81 |
| 2024-02-23 | 25.81 |
| 2024-02-22 | 25.67 |
| 2024-02-21 | 22.76 |
| 2024-02-20 | 20.96 |
| 2024-02-19 | 20.27 |
| 2024-02-16 | 19.44 |
| 2024-02-15 | 14.45 |
| 2024-02-14 | 14.45 |
| 2024-02-09 | 18.75 |
| 2024-02-08 | 15.84 |
| 2024-02-07 | 15.97 |
| 2024-02-06 | 16.11 |
| 2024-02-05 | 13.76 |
| 2024-02-02 | 11.26 |
| 2024-02-01 | 13.20 |
| 2024-01-31 | 14.31 |
| 2024-01-30 | 16.11 |
| 2024-01-29 | 18.75 |
| 2024-01-26 | 20.96 |
| 2024-01-25 | 19.16 |
| 2024-01-24 | 12.51 |
| 2024-01-23 | 9.74 |
| 2024-01-22 | 7.38 |
| 2024-01-19 | 12.65 |
| 2024-01-18 | 14.03 |
| 2024-01-17 | 13.90 |
| 2024-01-16 | 17.22 |
| 2024-01-15 | 20.41 |
| 2024-01-12 | 21.24 |
| 2024-01-11 | 20.82 |
| 2024-01-10 | 23.18 |
| 2024-01-09 | 24.15 |
| 2024-01-08 | 24.15 |
| 2024-01-05 | 24.84 |
| 2024-01-04 | 24.43 |
| 2024-01-03 | 28.86 |
| 2024-01-02 | 27.34 |
| 2023-12-29 | 25.12 |
| 2023-12-28 | 23.04 |
| 2023-12-27 | 20.55 |
| 2023-12-22 | 19.72 |
| 2023-12-21 | 19.16 |
| 2023-12-20 | 18.47 |
| 2023-12-19 | 18.75 |
| 2023-12-18 | 20.13 |
| 2023-12-15 | 20.69 |
| 2023-12-14 | 18.47 |
| 2023-12-13 | 17.64 |
| 2023-12-12 | 19.30 |
| 2023-12-11 | 19.30 |
| 2023-12-08 | 19.30 |
| 2023-12-07 | 22.76 |
| 2023-12-06 | 23.32 |
| 2023-12-05 | 21.52 |
| 2023-12-04 | 22.49 |
| 2023-12-01 | 23.32 |
| 2023-11-30 | 25.53 |
| 2023-11-29 | 23.32 |
| 2023-11-28 | 23.60 |
| 2023-11-27 | 22.35 |
| 2023-11-24 | 21.24 |
| 2023-11-23 | 20.96 |
| 2023-11-22 | 21.52 |
| 2023-11-21 | 21.66 |
| 2023-11-20 | 22.35 |
| 2023-11-17 | 24.15 |
| 2023-11-16 | 26.09 |
| 2023-11-15 | 24.01 |
| 2023-11-14 | 19.16 |
| 2023-11-13 | 19.85 |
| 2023-11-10 | 17.50 |
| 2023-11-09 | 17.78 |
| 2023-11-08 | 16.39 |
| 2023-11-07 | 16.94 |
| 2023-11-06 | 17.50 |
| 2023-11-03 | 17.08 |
| 2023-11-02 | 15.42 |
| 2023-11-01 | 13.34 |
| 2023-10-31 | 16.11 |
| 2023-10-30 | 15.97 |
| 2023-10-27 | 12.79 |
| 2023-10-26 | 8.21 |
| 2023-10-25 | 9.18 |
| 2023-10-24 | 4.89 |
| 2023-10-20 | 4.20 |
| 2023-10-19 | 7.52 |
| 2023-10-18 | 9.32 |
| 2023-10-17 | 12.23 |
| 2023-10-16 | 10.71 |
| 2023-10-13 | 12.23 |
| 2023-10-12 | 13.34 |
| 2023-10-11 | 7.94 |
| 2023-10-10 | 6.00 |
| 2023-10-09 | 10.43 |
| 2023-10-06 | 10.99 |
| 2023-10-05 | 8.91 |
| 2023-10-04 | 9.74 |
| 2023-10-03 | 11.12 |
| 2023-09-29 | 14.17 |
| 2023-09-28 | 12.93 |
| 2023-09-27 | 11.82 |
| 2023-09-26 | 12.65 |
| 2023-09-25 | 13.62 |
| 2023-09-22 | 16.39 |
| 2023-09-21 | 15.70 |
| 2023-09-20 | 17.08 |
| 2023-09-19 | 16.39 |
| 2023-09-18 | 13.62 |
| 2023-09-15 | 17.36 |
| 2023-09-14 | 16.94 |
| 2023-09-13 | 17.29 |
| 2023-09-12 | 17.69 |
| 2023-09-11 | 17.42 |
| 2023-09-07 | 17.69 |
| 2023-09-06 | 18.23 |
| 2023-09-05 | 19.30 |
| 2023-09-04 | 21.72 |
| 2023-08-31 | 17.16 |
| 2023-08-30 | 17.69 |
| 2023-08-29 | 17.96 |
| 2023-08-28 | 15.95 |
| 2023-08-25 | 14.61 |
| 2023-08-24 | 16.75 |
| 2023-08-23 | 15.41 |
| 2023-08-22 | 16.49 |
| 2023-08-21 | 17.16 |
| 2023-08-18 | 19.57 |
| 2023-08-17 | 22.79 |
| 2023-08-16 | 22.12 |
| 2023-08-15 | 23.87 |
| 2023-08-14 | 23.60 |
| 2023-08-11 | 24.13 |
| 2023-08-10 | 26.82 |
| 2023-08-09 | 27.49 |
| 2023-08-08 | 25.88 |
| 2023-08-07 | 25.88 |
| 2023-08-04 | 26.55 |
| 2023-08-03 | 26.55 |
| 2023-08-02 | 26.01 |
| 2023-08-01 | 28.56 |
| 2023-07-31 | 27.89 |
| 2023-07-28 | 26.95 |
| 2023-07-27 | 26.82 |
| 2023-07-26 | 29.64 |
| 2023-07-25 | 28.83 |
| 2023-07-24 | 24.81 |
| 2023-07-21 | 28.56 |
| 2023-07-20 | 27.49 |
| 2023-07-19 | 26.01 |
| 2023-07-18 | 24.00 |
| 2023-07-14 | 25.75 |
| 2023-07-13 | 26.15 |
| 2023-07-12 | 24.00 |
| 2023-07-11 | 23.06 |
| 2023-07-10 | 21.72 |
| 2023-07-07 | 18.63 |
| 2023-07-06 | 18.23 |
| 2023-07-05 | 20.11 |
| 2023-07-04 | 20.51 |
| 2023-07-03 | 21.05 |
| 2023-06-30 | 19.84 |
| 2023-06-29 | 18.63 |
| 2023-06-28 | 19.84 |
| 2023-06-27 | 19.04 |
| 2023-06-26 | 13.26 |
| 2023-06-23 | 11.12 |
| 2023-06-21 | 15.01 |
| 2023-06-20 | 14.34 |
| 2023-06-19 | 17.02 |
| 2023-06-16 | 18.10 |
| 2023-06-15 | 17.70 |
| 2023-06-14 | 18.10 |
| 2023-06-13 | 20.06 |
| 2023-06-12 | 19.66 |
| 2023-06-09 | 20.45 |
| 2023-06-08 | 19.79 |
| 2023-06-07 | 18.62 |
| 2023-06-06 | 17.97 |
| 2023-06-05 | 18.10 |
| 2023-06-02 | 18.23 |
| 2023-06-01 | 14.57 |
| 2023-05-31 | 15.61 |
| 2023-05-30 | 17.18 |
| 2023-05-29 | 16.27 |
| 2023-05-25 | 16.79 |
| 2023-05-24 | 18.36 |
| 2023-05-23 | 23.32 |
| 2023-05-22 | 23.97 |
| 2023-05-19 | 24.24 |
| 2023-05-18 | 26.72 |
| 2023-05-17 | 23.58 |
| 2023-05-16 | 23.97 |
| 2023-05-15 | 24.37 |
| 2023-05-12 | 23.06 |
| 2023-05-11 | 28.42 |
| 2023-05-10 | 30.25 |
| 2023-05-09 | 32.47 |
| 2023-05-08 | 36.65 |
| 2023-05-05 | 36.65 |
| 2023-05-04 | 36.91 |
| 2023-05-03 | 30.38 |
| 2023-05-02 | 30.90 |
| 2023-04-28 | 27.11 |
| 2023-04-27 | 25.67 |
| 2023-04-26 | 24.11 |
| 2023-04-25 | 24.11 |
| 2023-04-24 | 24.11 |
| 2023-04-21 | 23.32 |
| 2023-04-20 | 22.80 |
| 2023-04-19 | 19.66 |
| 2023-04-18 | 20.45 |
| 2023-04-17 | 22.41 |
| 2023-04-14 | 21.10 |
| 2023-04-13 | 19.92 |
| 2023-04-12 | 19.01 |
| 2023-04-11 | 18.75 |
| 2023-04-06 | 17.70 |
| 2023-04-04 | 20.19 |
| 2023-04-03 | 16.01 |
| 2023-03-31 | 16.01 |
| 2023-03-30 | 16.92 |
| 2023-03-29 | 15.74 |
| 2023-03-28 | 18.49 |
| 2023-03-27 | 17.97 |
| 2023-03-24 | 20.84 |
| 2023-03-23 | 22.80 |
| 2023-03-22 | 21.49 |
| 2023-03-21 | 20.19 |
| 2023-03-20 | 26.20 |
| 2023-03-17 | 26.98 |
| 2023-03-16 | 23.71 |
| 2023-03-15 | 26.20 |
| 2023-03-14 | 21.62 |
| 2023-03-13 | 24.89 |
| 2023-03-10 | 19.66 |
| 2023-03-09 | 22.67 |
| 2023-03-08 | 26.46 |
| 2023-03-07 | 26.72 |
| 2023-03-06 | 26.33 |
| 2023-03-03 | 26.59 |
| 2023-03-02 | 21.75 |
| 2023-03-01 | 17.83 |
| 2023-02-28 | 16.66 |
| 2023-02-27 | 18.10 |
| 2023-02-24 | 20.84 |
| 2023-02-23 | 22.67 |
| 2023-02-22 | 24.63 |
| 2023-02-21 | 25.02 |
| 2023-02-20 | 28.15 |
| 2023-02-17 | 24.50 |
| 2023-02-16 | 22.54 |
| 2023-02-15 | 21.23 |
| 2023-02-14 | 19.01 |
| 2023-02-13 | 19.53 |
| 2023-02-10 | 19.01 |
| 2023-02-09 | 19.14 |
| 2023-02-08 | 17.31 |
| 2023-02-07 | 16.92 |
| 2023-02-06 | 16.53 |
| 2023-02-03 | 19.27 |
| 2023-02-02 | 21.23 |
| 2023-02-01 | 24.50 |
| 2023-01-31 | 22.67 |
| 2023-01-30 | 21.36 |
| 2023-01-27 | 21.88 |
| 2023-01-26 | 20.19 |
| 2023-01-20 | 21.49 |
| 2023-01-19 | 20.06 |
| 2023-01-18 | 19.92 |
| 2023-01-17 | 15.48 |
| 2023-01-16 | 11.69 |
| 2023-01-13 | 13.52 |
| 2023-01-12 | 13.26 |
| 2023-01-11 | 9.60 |
| 2023-01-10 | 10.78 |
| 2023-01-09 | 9.73 |
| 2023-01-06 | 11.17 |
| 2023-01-05 | 11.04 |
| 2023-01-04 | 14.05 |
| 2023-01-03 | 10.65 |
| 2022-12-30 | 14.57 |
| 2022-12-29 | 10.78 |
| 2022-12-28 | 8.30 |
| 2022-12-23 | 6.99 |
| 2022-12-22 | 5.95 |
| 2022-12-21 | 5.55 |
| 2022-12-20 | 5.42 |
| 2022-12-19 | 6.60 |
| 2022-12-16 | 8.56 |
| 2022-12-15 | 8.95 |
| 2022-12-14 | 9.60 |
| 2022-12-13 | 9.21 |
| 2022-12-12 | 11.69 |
| 2022-12-09 | 12.35 |
| 2022-12-08 | 12.48 |
| 2022-12-07 | 12.61 |
| 2022-12-06 | 17.57 |
| 2022-12-05 | 19.66 |
| 2022-12-02 | 16.79 |
| 2022-12-01 | 17.83 |
| 2022-11-30 | 22.15 |
| 2022-11-29 | 17.83 |
| 2022-11-28 | 18.75 |
| 2022-11-25 | 16.53 |
| 2022-11-24 | 12.35 |
| 2022-11-23 | 12.35 |
| 2022-11-22 | 9.60 |
| 2022-11-21 | 7.78 |
| 2022-11-18 | 9.08 |
| 2022-11-17 | 8.04 |
| 2022-11-16 | 10.26 |
| 2022-11-15 | 10.91 |
| 2022-11-14 | 10.26 |
| 2022-11-11 | 8.69 |
| 2022-11-10 | 4.38 |
| 2022-11-09 | 6.21 |
| 2022-11-08 | 5.29 |
| 2022-11-07 | 8.30 |
| 2022-11-04 | 4.64 |
| 2022-11-03 | 3.20 |
| 2022-11-02 | 2.16 |
| 2022-11-01 | -2.81 |
| 2022-10-31 | -7.77 |
| 2022-10-28 | -1.76 |
| 2022-10-27 | 4.51 |
| 2022-10-26 | 3.86 |
| 2022-10-25 | 2.29 |
| 2022-10-24 | 3.46 |
| 2022-10-21 | 5.82 |
| 2022-10-20 | 1.64 |
| 2022-10-19 | -2.68 |
| 2022-10-18 | -2.68 |
| 2022-10-17 | -7.51 |
| 2022-10-14 | -4.64 |
| 2022-10-13 | -7.12 |
| 2022-10-12 | -7.90 |
| 2022-10-11 | -6.07 |
| 2022-10-10 | -4.90 |
| 2022-10-07 | -1.24 |
| 2022-10-06 | 5.03 |
| 2022-10-05 | 7.78 |
| 2022-10-03 | 3.60 |
| 2022-09-30 | 3.86 |
| 2022-09-29 | 3.60 |
| 2022-09-28 | 4.64 |
| 2022-09-27 | 8.30 |
| 2022-09-26 | 7.91 |
| 2022-09-23 | 10.13 |
| 2022-09-22 | 11.04 |
| 2022-09-21 | 12.61 |
| 2022-09-20 | 13.78 |
| 2022-09-19 | 13.65 |
| 2022-09-16 | 17.31 |
| 2022-09-15 | 18.36 |
| 2022-09-14 | 17.97 |
| 2022-09-13 | 17.71 |
| 2022-09-09 | 18.35 |
| 2022-09-08 | 17.46 |
| 2022-09-07 | 20.13 |
| 2022-09-06 | 19.36 |
| 2022-09-05 | 19.36 |
| 2022-09-02 | 19.11 |
| 2022-09-01 | 19.62 |
| 2022-08-31 | 15.55 |
| 2022-08-30 | 16.57 |
| 2022-08-29 | 17.58 |
| 2022-08-26 | 18.35 |
| 2022-08-25 | 18.22 |
| 2022-08-24 | 17.97 |
| 2022-08-23 | 17.07 |
| 2022-08-22 | 17.58 |
| 2022-08-19 | 10.71 |
| 2022-08-18 | 4.99 |
| 2022-08-17 | 4.48 |
| 2022-08-16 | 3.20 |
| 2022-08-15 | -2.27 |
| 2022-08-12 | -0.74 |
| 2022-08-11 | -2.01 |
| 2022-08-10 | -3.29 |
| 2022-08-09 | -2.01 |
| 2022-08-08 | -0.61 |
| 2022-08-05 | -1.12 |
| 2022-08-04 | -2.52 |
| 2022-08-03 | -2.01 |
| 2022-08-02 | 0.79 |
| 2022-08-01 | 3.59 |
| 2022-07-29 | 3.71 |
| 2022-07-28 | 7.15 |
| 2022-07-27 | 7.66 |
| 2022-07-26 | 8.80 |
| 2022-07-25 | 7.78 |
| 2022-07-22 | 9.18 |
| 2022-07-21 | 8.04 |
| 2022-07-20 | 11.60 |
| 2022-07-19 | 11.22 |
| 2022-07-18 | 13.00 |
| 2022-07-15 | 9.95 |
| 2022-07-14 | 11.98 |
| 2022-07-13 | 13.77 |
| 2022-07-12 | 12.11 |
| 2022-07-11 | 11.35 |
| 2022-07-08 | 13.13 |
| 2022-07-07 | 9.31 |
| 2022-07-06 | 3.08 |
| 2022-07-05 | 6.77 |
| 2022-07-04 | 7.78 |
| 2022-06-30 | 10.46 |
| 2022-06-29 | 8.42 |
| 2022-06-28 | 8.68 |
| 2022-06-27 | 5.49 |
| 2022-06-24 | 3.84 |
| 2022-06-23 | 4.73 |
| 2022-06-22 | 5.49 |
| 2022-06-21 | 3.20 |
| 2022-06-20 | 2.95 |
| 2022-06-17 | 1.61 |
| 2022-06-16 | 1.61 |
| 2022-06-15 | 3.60 |
| 2022-06-14 | 4.96 |
| 2022-06-13 | 6.95 |
| 2022-06-10 | 9.43 |
| 2022-06-09 | 8.93 |
| 2022-06-08 | 6.82 |
| 2022-06-07 | 5.96 |
| 2022-06-06 | 5.96 |
| 2022-06-02 | 13.90 |
| 2022-06-01 | 17.00 |
| 2022-05-31 | 14.52 |
| 2022-05-30 | 15.26 |
| 2022-05-27 | 19.73 |
| 2022-05-26 | 20.60 |
| 2022-05-25 | 17.37 |
| 2022-05-24 | 19.23 |
| 2022-05-23 | 21.96 |
| 2022-05-20 | 23.20 |
| 2022-05-19 | 20.47 |
| 2022-05-18 | 21.96 |
| 2022-05-17 | 21.59 |
| 2022-05-16 | 18.49 |
| 2022-05-13 | 18.49 |
| 2022-05-12 | 18.73 |
| 2022-05-11 | 21.34 |
| 2022-05-10 | 23.95 |
| 2022-05-06 | 24.81 |
| 2022-05-05 | 27.05 |
| 2022-05-04 | 30.02 |
| 2022-05-03 | 29.53 |
| 2022-04-29 | 26.55 |
| 2022-04-28 | 25.31 |
| 2022-04-27 | 16.38 |
| 2022-04-26 | 11.17 |
| 2022-04-25 | 11.41 |
| 2022-04-22 | 18.49 |
| 2022-04-21 | 13.65 |
| 2022-04-20 | 16.00 |
| 2022-04-19 | 21.96 |
| 2022-04-14 | 23.20 |
| 2022-04-13 | 23.33 |
| 2022-04-12 | 23.57 |
| 2022-04-11 | 24.57 |
| 2022-04-08 | 31.02 |
| 2022-04-07 | 28.54 |
| 2022-04-06 | 29.03 |
| 2022-04-04 | 32.75 |
| 2022-04-01 | 32.75 |
| 2022-03-31 | 30.02 |
| 2022-03-30 | 26.05 |
| 2022-03-29 | 25.06 |
| 2022-03-28 | 26.80 |
| 2022-03-25 | 25.31 |
| 2022-03-24 | 27.79 |
| 2022-03-23 | 28.54 |
| 2022-03-22 | 28.29 |
| 2022-03-21 | 22.70 |
| 2022-03-18 | 23.33 |
| 2022-03-17 | 15.88 |
| 2022-03-16 | 12.90 |
| 2022-03-15 | 6.45 |
| 2022-03-14 | 17.87 |
| 2022-03-11 | 25.56 |
| 2022-03-10 | 30.27 |
| 2022-03-09 | 27.30 |
| 2022-03-08 | 29.53 |
| 2022-03-07 | 27.05 |
| 2022-03-04 | 24.81 |
| 2022-03-03 | 30.77 |
| 2022-03-02 | 29.03 |
| 2022-03-01 | 33.50 |
| 2022-02-28 | 36.23 |
| 2022-02-25 | 33.75 |
| 2022-02-24 | 33.00 |
| 2022-02-23 | 34.74 |
| 2022-02-22 | 26.55 |
| 2022-02-21 | 26.80 |
| 2022-02-18 | 25.56 |
| 2022-02-17 | 24.81 |
| 2022-02-16 | 26.30 |
| 2022-02-15 | 26.80 |
| 2022-02-14 | 27.54 |
| 2022-02-11 | 29.28 |
| 2022-02-10 | 28.54 |
| 2022-02-09 | 28.78 |
| 2022-02-08 | 24.81 |
| 2022-02-07 | 18.24 |
| 2022-02-04 | 17.87 |
| 2022-01-31 | 13.90 |
| 2022-01-28 | 12.66 |
| 2022-01-27 | 15.88 |
| 2022-01-26 | 17.00 |
| 2022-01-25 | 14.76 |
| 2022-01-24 | 17.49 |
| 2022-01-21 | 18.11 |
| 2022-01-20 | 17.12 |
| 2022-01-19 | 19.23 |
| 2022-01-18 | 19.11 |
| 2022-01-17 | 19.11 |
| 2022-01-14 | 20.22 |
| 2022-01-13 | 22.08 |
| 2022-01-12 | 22.08 |
| 2022-01-11 | 22.21 |
| 2022-01-10 | 23.82 |
| 2022-01-07 | 21.34 |
| 2022-01-06 | 19.11 |
| 2022-01-05 | 18.98 |
| 2022-01-04 | 21.09 |
| 2022-01-03 | 21.71 |
| 2021-12-31 | 20.22 |
| 2021-12-30 | 18.36 |
| 2021-12-29 | 17.62 |
| 2021-12-28 | 17.12 |
| 2021-12-24 | 17.25 |
| 2021-12-23 | 16.63 |
| 2021-12-22 | 11.79 |
| 2021-12-21 | 11.41 |
| 2021-12-20 | 10.67 |
| 2021-12-17 | 11.41 |
| 2021-12-16 | 13.65 |
| 2021-12-15 | 11.04 |
| 2021-12-14 | 10.42 |
| 2021-12-13 | 13.03 |
| 2021-12-10 | 7.20 |
| 2021-12-09 | 9.31 |
| 2021-12-08 | 9.06 |
| 2021-12-07 | 6.33 |
| 2021-12-06 | 6.20 |
| 2021-12-03 | 8.56 |
| 2021-12-02 | 4.96 |
| 2021-12-01 | -0.62 |
| 2021-11-30 | -1.99 |
| 2021-11-29 | -3.23 |
| 2021-11-26 | -1.99 |
| 2021-11-25 | -1.36 |
| 2021-11-24 | -0.50 |
| 2021-11-23 | -0.87 |
| 2021-11-22 | -1.36 |
| 2021-11-19 | -0.62 |
| 2021-11-18 | -0.74 |
| 2021-11-17 | -0.62 |
| 2021-11-16 | -3.23 |
| 2021-11-15 | -4.47 |
| 2021-11-12 | -2.73 |
| 2021-11-11 | -1.74 |
| 2021-11-10 | -2.98 |
| 2021-11-09 | -4.22 |
| 2021-11-08 | -7.69 |
| 2021-11-05 | -6.82 |
| 2021-11-04 | -6.33 |
| 2021-11-03 | -8.06 |
| 2021-11-02 | -7.69 |
| 2021-11-01 | -4.84 |
| 2021-10-29 | -0.87 |
| 2021-10-28 | -1.49 |
| 2021-10-27 | 0.25 |
| 2021-10-26 | -0.74 |
| 2021-10-25 | 0.87 |
| 2021-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy