Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1313 % |
|---|---|
| 2025-09-18 | -71.48 |
| 2025-09-17 | -70.69 |
| 2025-09-16 | -70.53 |
| 2025-09-15 | -70.05 |
| 2025-09-12 | -69.73 |
| 2025-09-11 | -70.21 |
| 2025-09-10 | -70.59 |
| 2025-09-09 | -70.59 |
| 2025-09-08 | -70.75 |
| 2025-09-05 | -71.38 |
| 2025-09-04 | -71.54 |
| 2025-09-03 | -71.54 |
| 2025-09-02 | -71.54 |
| 2025-09-01 | -70.75 |
| 2025-08-29 | -70.75 |
| 2025-08-28 | -70.91 |
| 2025-08-27 | -70.59 |
| 2025-08-26 | -69.80 |
| 2025-08-25 | -69.64 |
| 2025-08-22 | -70.12 |
| 2025-08-21 | -69.96 |
| 2025-08-20 | -68.85 |
| 2025-08-19 | -68.69 |
| 2025-08-18 | -69.01 |
| 2025-08-15 | -69.64 |
| 2025-08-14 | -69.48 |
| 2025-08-13 | -68.85 |
| 2025-08-12 | -69.17 |
| 2025-08-11 | -69.01 |
| 2025-08-08 | -69.80 |
| 2025-08-07 | -70.27 |
| 2025-08-06 | -70.43 |
| 2025-08-05 | -69.96 |
| 2025-08-04 | -70.27 |
| 2025-08-01 | -69.96 |
| 2025-07-31 | -69.64 |
| 2025-07-30 | -68.85 |
| 2025-07-29 | -68.53 |
| 2025-07-28 | -68.22 |
| 2025-07-25 | -67.43 |
| 2025-07-24 | -67.11 |
| 2025-07-23 | -67.11 |
| 2025-07-22 | -66.48 |
| 2025-07-21 | -66.32 |
| 2025-07-18 | -70.27 |
| 2025-07-17 | -70.43 |
| 2025-07-16 | -70.43 |
| 2025-07-15 | -69.48 |
| 2025-07-14 | -69.17 |
| 2025-07-11 | -70.43 |
| 2025-07-10 | -69.96 |
| 2025-07-09 | -71.54 |
| 2025-07-08 | -71.70 |
| 2025-07-07 | -71.70 |
| 2025-07-04 | -71.38 |
| 2025-07-03 | -71.85 |
| 2025-07-02 | -72.01 |
| 2025-06-30 | -73.44 |
| 2025-06-27 | -73.44 |
| 2025-06-26 | -73.44 |
| 2025-06-25 | -73.91 |
| 2025-06-24 | -74.23 |
| 2025-06-23 | -75.18 |
| 2025-06-20 | -74.70 |
| 2025-06-19 | -74.70 |
| 2025-06-18 | -73.91 |
| 2025-06-17 | -73.44 |
| 2025-06-16 | -73.44 |
| 2025-06-13 | -73.75 |
| 2025-06-12 | -73.44 |
| 2025-06-11 | -73.44 |
| 2025-06-10 | -73.75 |
| 2025-06-09 | -73.91 |
| 2025-06-06 | -74.07 |
| 2025-06-05 | -74.07 |
| 2025-06-04 | -74.07 |
| 2025-06-03 | -74.07 |
| 2025-06-02 | -75.01 |
| 2025-05-30 | -74.07 |
| 2025-05-29 | -74.07 |
| 2025-05-28 | -73.91 |
| 2025-05-27 | -74.23 |
| 2025-05-26 | -74.54 |
| 2025-05-23 | -74.07 |
| 2025-05-22 | -74.07 |
| 2025-05-21 | -73.13 |
| 2025-05-20 | -73.75 |
| 2025-05-19 | -73.44 |
| 2025-05-16 | -73.60 |
| 2025-05-15 | -73.91 |
| 2025-05-14 | -73.75 |
| 2025-05-13 | -74.23 |
| 2025-05-12 | -73.91 |
| 2025-05-09 | -74.23 |
| 2025-05-08 | -74.70 |
| 2025-05-07 | -74.70 |
| 2025-05-06 | -74.70 |
| 2025-05-02 | -74.38 |
| 2025-04-30 | -74.23 |
| 2025-04-29 | -74.07 |
| 2025-04-28 | -73.44 |
| 2025-04-25 | -73.44 |
| 2025-04-24 | -72.81 |
| 2025-04-23 | -72.34 |
| 2025-04-22 | -72.81 |
| 2025-04-17 | -73.44 |
| 2025-04-16 | -73.91 |
| 2025-04-15 | -73.28 |
| 2025-04-14 | -72.65 |
| 2025-04-11 | -72.81 |
| 2025-04-10 | -73.13 |
| 2025-04-09 | -72.50 |
| 2025-04-08 | -73.28 |
| 2025-04-07 | -74.54 |
| 2025-04-03 | -71.40 |
| 2025-04-02 | -71.71 |
| 2025-04-01 | -72.81 |
| 2025-03-31 | -72.81 |
| 2025-03-28 | -72.03 |
| 2025-03-27 | -71.24 |
| 2025-03-26 | -71.55 |
| 2025-03-25 | -71.55 |
| 2025-03-24 | -71.08 |
| 2025-03-21 | -70.77 |
| 2025-03-20 | -71.08 |
| 2025-03-19 | -70.93 |
| 2025-03-18 | -70.30 |
| 2025-03-17 | -70.45 |
| 2025-03-14 | -72.65 |
| 2025-03-13 | -73.60 |
| 2025-03-12 | -73.28 |
| 2025-03-11 | -73.13 |
| 2025-03-10 | -73.13 |
| 2025-03-07 | -73.13 |
| 2025-03-06 | -74.23 |
| 2025-03-05 | -74.38 |
| 2025-03-04 | -75.95 |
| 2025-03-03 | -76.11 |
| 2025-02-28 | -76.11 |
| 2025-02-27 | -75.01 |
| 2025-02-26 | -75.64 |
| 2025-02-25 | -77.05 |
| 2025-02-24 | -77.21 |
| 2025-02-21 | -77.53 |
| 2025-02-20 | -77.05 |
| 2025-02-19 | -76.27 |
| 2025-02-18 | -75.95 |
| 2025-02-17 | -75.17 |
| 2025-02-14 | -75.48 |
| 2025-02-13 | -75.33 |
| 2025-02-12 | -74.07 |
| 2025-02-11 | -75.01 |
| 2025-02-10 | -75.17 |
| 2025-02-07 | -76.11 |
| 2025-02-06 | -76.58 |
| 2025-02-05 | -77.37 |
| 2025-02-04 | -76.58 |
| 2025-02-03 | -76.90 |
| 2025-01-28 | -76.43 |
| 2025-01-27 | -75.95 |
| 2025-01-24 | -76.90 |
| 2025-01-23 | -77.05 |
| 2025-01-22 | -77.05 |
| 2025-01-21 | -76.58 |
| 2025-01-20 | -77.05 |
| 2025-01-17 | -76.74 |
| 2025-01-16 | -76.74 |
| 2025-01-15 | -77.84 |
| 2025-01-14 | -77.53 |
| 2025-01-13 | -77.84 |
| 2025-01-10 | -77.37 |
| 2025-01-09 | -76.90 |
| 2025-01-08 | -77.21 |
| 2025-01-07 | -76.58 |
| 2025-01-06 | -76.43 |
| 2025-01-03 | -75.95 |
| 2025-01-02 | -75.48 |
| 2024-12-31 | -75.01 |
| 2024-12-30 | -74.85 |
| 2024-12-27 | -75.01 |
| 2024-12-24 | -74.54 |
| 2024-12-23 | -74.85 |
| 2024-12-20 | -75.17 |
| 2024-12-19 | -74.70 |
| 2024-12-18 | -73.91 |
| 2024-12-17 | -74.38 |
| 2024-12-16 | -74.54 |
| 2024-12-13 | -74.23 |
| 2024-12-12 | -72.97 |
| 2024-12-11 | -72.50 |
| 2024-12-10 | -72.18 |
| 2024-12-09 | -71.71 |
| 2024-12-06 | -72.97 |
| 2024-12-05 | -72.97 |
| 2024-12-04 | -72.65 |
| 2024-12-03 | -71.55 |
| 2024-12-02 | -71.71 |
| 2024-11-29 | -72.03 |
| 2024-11-28 | -72.18 |
| 2024-11-27 | -71.55 |
| 2024-11-26 | -71.87 |
| 2024-11-25 | -71.40 |
| 2024-11-22 | -71.24 |
| 2024-11-21 | -70.45 |
| 2024-11-20 | -70.14 |
| 2024-11-19 | -69.82 |
| 2024-11-18 | -69.98 |
| 2024-11-15 | -70.30 |
| 2024-11-14 | -70.14 |
| 2024-11-13 | -69.20 |
| 2024-11-12 | -68.72 |
| 2024-11-11 | -67.00 |
| 2024-11-08 | -66.68 |
| 2024-11-07 | -66.52 |
| 2024-11-06 | -67.94 |
| 2024-11-05 | -67.31 |
| 2024-11-04 | -68.57 |
| 2024-11-01 | -68.72 |
| 2024-10-31 | -68.41 |
| 2024-10-30 | -68.72 |
| 2024-10-29 | -69.35 |
| 2024-10-28 | -68.25 |
| 2024-10-25 | -68.57 |
| 2024-10-24 | -69.04 |
| 2024-10-23 | -67.94 |
| 2024-10-22 | -68.41 |
| 2024-10-21 | -69.04 |
| 2024-10-18 | -69.20 |
| 2024-10-17 | -70.61 |
| 2024-10-16 | -69.67 |
| 2024-10-15 | -70.45 |
| 2024-10-14 | -69.04 |
| 2024-10-10 | -69.67 |
| 2024-10-09 | -70.77 |
| 2024-10-08 | -68.88 |
| 2024-10-07 | -64.95 |
| 2024-10-04 | -67.15 |
| 2024-10-03 | -67.62 |
| 2024-10-02 | -65.58 |
| 2024-09-30 | -65.42 |
| 2024-09-27 | -69.67 |
| 2024-09-26 | -71.24 |
| 2024-09-25 | -74.85 |
| 2024-09-24 | -75.64 |
| 2024-09-23 | -77.21 |
| 2024-09-20 | -76.74 |
| 2024-09-19 | -76.74 |
| 2024-09-17 | -76.58 |
| 2024-09-16 | -77.21 |
| 2024-09-13 | -77.37 |
| 2024-09-12 | -77.05 |
| 2024-09-11 | -77.53 |
| 2024-09-10 | -77.53 |
| 2024-09-09 | -77.06 |
| 2024-09-05 | -75.98 |
| 2024-09-04 | -76.13 |
| 2024-09-03 | -75.98 |
| 2024-09-02 | -76.13 |
| 2024-08-30 | -76.13 |
| 2024-08-29 | -76.44 |
| 2024-08-28 | -76.29 |
| 2024-08-27 | -75.82 |
| 2024-08-26 | -74.74 |
| 2024-08-23 | -74.74 |
| 2024-08-22 | -74.58 |
| 2024-08-21 | -75.67 |
| 2024-08-20 | -75.82 |
| 2024-08-19 | -75.67 |
| 2024-08-16 | -74.58 |
| 2024-08-15 | -75.05 |
| 2024-08-14 | -74.58 |
| 2024-08-13 | -74.12 |
| 2024-08-12 | -74.12 |
| 2024-08-09 | -74.43 |
| 2024-08-08 | -75.05 |
| 2024-08-07 | -74.74 |
| 2024-08-06 | -74.58 |
| 2024-08-05 | -74.12 |
| 2024-08-02 | -72.88 |
| 2024-08-01 | -72.72 |
| 2024-07-31 | -72.10 |
| 2024-07-30 | -72.88 |
| 2024-07-29 | -72.41 |
| 2024-07-26 | -72.41 |
| 2024-07-25 | -72.88 |
| 2024-07-24 | -71.17 |
| 2024-07-23 | -70.24 |
| 2024-07-22 | -70.24 |
| 2024-07-19 | -70.71 |
| 2024-07-18 | -70.40 |
| 2024-07-17 | -70.86 |
| 2024-07-16 | -71.79 |
| 2024-07-15 | -71.02 |
| 2024-07-12 | -72.10 |
| 2024-07-11 | -72.26 |
| 2024-07-10 | -74.27 |
| 2024-07-09 | -74.89 |
| 2024-07-08 | -73.96 |
| 2024-07-05 | -73.96 |
| 2024-07-04 | -75.51 |
| 2024-07-03 | -76.13 |
| 2024-07-02 | -77.68 |
| 2024-06-28 | -78.61 |
| 2024-06-27 | -78.61 |
| 2024-06-26 | -77.68 |
| 2024-06-25 | -78.61 |
| 2024-06-24 | -78.46 |
| 2024-06-21 | -78.15 |
| 2024-06-20 | -77.68 |
| 2024-06-19 | -79.23 |
| 2024-06-18 | -80.78 |
| 2024-06-17 | -80.32 |
| 2024-06-14 | -79.39 |
| 2024-06-13 | -78.92 |
| 2024-06-12 | -79.08 |
| 2024-06-11 | -79.23 |
| 2024-06-07 | -78.46 |
| 2024-06-06 | -78.77 |
| 2024-06-05 | -78.92 |
| 2024-06-04 | -78.15 |
| 2024-06-03 | -78.15 |
| 2024-05-31 | -78.30 |
| 2024-05-30 | -76.75 |
| 2024-05-29 | -76.84 |
| 2024-05-28 | -76.54 |
| 2024-05-27 | -76.23 |
| 2024-05-24 | -77.15 |
| 2024-05-23 | -76.38 |
| 2024-05-22 | -74.99 |
| 2024-05-21 | -74.99 |
| 2024-05-20 | -74.37 |
| 2024-05-17 | -74.68 |
| 2024-05-16 | -76.23 |
| 2024-05-14 | -77.77 |
| 2024-05-13 | -77.15 |
| 2024-05-10 | -77.00 |
| 2024-05-09 | -78.70 |
| 2024-05-08 | -79.78 |
| 2024-05-07 | -78.85 |
| 2024-05-06 | -78.85 |
| 2024-05-03 | -78.70 |
| 2024-05-02 | -79.01 |
| 2024-04-30 | -79.47 |
| 2024-04-29 | -79.31 |
| 2024-04-26 | -80.86 |
| 2024-04-25 | -82.09 |
| 2024-04-24 | -82.25 |
| 2024-04-23 | -83.02 |
| 2024-04-22 | -83.48 |
| 2024-04-19 | -83.79 |
| 2024-04-18 | -83.33 |
| 2024-04-17 | -83.48 |
| 2024-04-16 | -83.17 |
| 2024-04-15 | -82.56 |
| 2024-04-12 | -81.78 |
| 2024-04-11 | -81.17 |
| 2024-04-10 | -81.01 |
| 2024-04-09 | -80.70 |
| 2024-04-08 | -81.17 |
| 2024-04-05 | -81.32 |
| 2024-04-03 | -80.86 |
| 2024-04-02 | -81.17 |
| 2024-03-28 | -81.63 |
| 2024-03-27 | -81.48 |
| 2024-03-26 | -81.01 |
| 2024-03-25 | -80.55 |
| 2024-03-22 | -80.09 |
| 2024-03-21 | -79.93 |
| 2024-03-20 | -80.09 |
| 2024-03-19 | -79.78 |
| 2024-03-18 | -79.01 |
| 2024-03-15 | -79.01 |
| 2024-03-14 | -78.85 |
| 2024-03-13 | -79.16 |
| 2024-03-12 | -78.54 |
| 2024-03-11 | -79.47 |
| 2024-03-08 | -79.93 |
| 2024-03-07 | -80.09 |
| 2024-03-06 | -80.09 |
| 2024-03-05 | -80.39 |
| 2024-03-04 | -79.62 |
| 2024-03-01 | -78.70 |
| 2024-02-29 | -79.01 |
| 2024-02-28 | -78.85 |
| 2024-02-27 | -78.08 |
| 2024-02-26 | -78.39 |
| 2024-02-23 | -78.70 |
| 2024-02-22 | -78.39 |
| 2024-02-21 | -79.16 |
| 2024-02-20 | -79.78 |
| 2024-02-19 | -80.24 |
| 2024-02-16 | -79.01 |
| 2024-02-15 | -80.39 |
| 2024-02-14 | -80.86 |
| 2024-02-09 | -80.70 |
| 2024-02-08 | -80.24 |
| 2024-02-07 | -80.39 |
| 2024-02-06 | -80.39 |
| 2024-02-05 | -81.48 |
| 2024-02-02 | -80.86 |
| 2024-02-01 | -80.86 |
| 2024-01-31 | -80.70 |
| 2024-01-30 | -80.24 |
| 2024-01-29 | -79.31 |
| 2024-01-26 | -79.31 |
| 2024-01-25 | -79.31 |
| 2024-01-24 | -79.62 |
| 2024-01-23 | -80.24 |
| 2024-01-22 | -80.55 |
| 2024-01-19 | -79.62 |
| 2024-01-18 | -78.85 |
| 2024-01-17 | -79.47 |
| 2024-01-16 | -78.08 |
| 2024-01-15 | -77.31 |
| 2024-01-12 | -77.62 |
| 2024-01-11 | -77.46 |
| 2024-01-10 | -77.46 |
| 2024-01-09 | -76.69 |
| 2024-01-08 | -76.38 |
| 2024-01-05 | -75.76 |
| 2024-01-04 | -75.15 |
| 2024-01-03 | -75.15 |
| 2024-01-02 | -74.68 |
| 2023-12-29 | -73.76 |
| 2023-12-28 | -73.76 |
| 2023-12-27 | -74.53 |
| 2023-12-22 | -74.22 |
| 2023-12-21 | -74.07 |
| 2023-12-20 | -74.68 |
| 2023-12-19 | -74.84 |
| 2023-12-18 | -74.37 |
| 2023-12-15 | -73.45 |
| 2023-12-14 | -75.30 |
| 2023-12-13 | -75.76 |
| 2023-12-12 | -74.84 |
| 2023-12-11 | -75.30 |
| 2023-12-08 | -74.99 |
| 2023-12-07 | -74.07 |
| 2023-12-06 | -73.29 |
| 2023-12-05 | -73.29 |
| 2023-12-04 | -73.45 |
| 2023-12-01 | -72.98 |
| 2023-11-30 | -72.21 |
| 2023-11-29 | -71.90 |
| 2023-11-28 | -71.44 |
| 2023-11-27 | -71.13 |
| 2023-11-24 | -70.36 |
| 2023-11-23 | -69.90 |
| 2023-11-22 | -71.44 |
| 2023-11-21 | -70.98 |
| 2023-11-20 | -70.82 |
| 2023-11-17 | -71.44 |
| 2023-11-16 | -69.90 |
| 2023-11-15 | -69.43 |
| 2023-11-14 | -69.59 |
| 2023-11-13 | -69.74 |
| 2023-11-10 | -69.90 |
| 2023-11-09 | -70.05 |
| 2023-11-08 | -69.59 |
| 2023-11-07 | -69.43 |
| 2023-11-06 | -68.51 |
| 2023-11-03 | -69.28 |
| 2023-11-02 | -69.90 |
| 2023-11-01 | -69.28 |
| 2023-10-31 | -68.97 |
| 2023-10-30 | -68.97 |
| 2023-10-27 | -70.51 |
| 2023-10-26 | -72.06 |
| 2023-10-25 | -70.82 |
| 2023-10-24 | -72.37 |
| 2023-10-20 | -72.68 |
| 2023-10-19 | -71.90 |
| 2023-10-18 | -70.98 |
| 2023-10-17 | -69.43 |
| 2023-10-16 | -68.20 |
| 2023-10-13 | -70.21 |
| 2023-10-12 | -67.27 |
| 2023-10-11 | -68.97 |
| 2023-10-10 | -70.05 |
| 2023-10-09 | -70.05 |
| 2023-10-06 | -68.97 |
| 2023-10-05 | -70.05 |
| 2023-10-04 | -70.51 |
| 2023-10-03 | -70.51 |
| 2023-09-29 | -68.97 |
| 2023-09-28 | -69.90 |
| 2023-09-27 | -68.97 |
| 2023-09-26 | -69.13 |
| 2023-09-25 | -67.12 |
| 2023-09-22 | -66.19 |
| 2023-09-21 | -67.43 |
| 2023-09-20 | -66.81 |
| 2023-09-19 | -66.19 |
| 2023-09-18 | -65.57 |
| 2023-09-15 | -65.11 |
| 2023-09-14 | -66.04 |
| 2023-09-13 | -65.44 |
| 2023-09-12 | -64.98 |
| 2023-09-11 | -63.77 |
| 2023-09-07 | -62.40 |
| 2023-09-06 | -60.89 |
| 2023-09-05 | -60.28 |
| 2023-09-04 | -58.61 |
| 2023-08-31 | -60.58 |
| 2023-08-30 | -59.98 |
| 2023-08-29 | -58.46 |
| 2023-08-28 | -60.13 |
| 2023-08-25 | -58.61 |
| 2023-08-24 | -59.22 |
| 2023-08-23 | -59.67 |
| 2023-08-22 | -59.52 |
| 2023-08-21 | -60.43 |
| 2023-08-18 | -56.79 |
| 2023-08-17 | -56.04 |
| 2023-08-16 | -56.04 |
| 2023-08-15 | -56.04 |
| 2023-08-14 | -55.43 |
| 2023-08-11 | -54.98 |
| 2023-08-10 | -54.07 |
| 2023-08-09 | -53.76 |
| 2023-08-08 | -53.16 |
| 2023-08-07 | -51.34 |
| 2023-08-04 | -49.97 |
| 2023-08-03 | -49.52 |
| 2023-08-02 | -49.52 |
| 2023-08-01 | -50.28 |
| 2023-07-31 | -48.76 |
| 2023-07-28 | -52.09 |
| 2023-07-27 | -52.09 |
| 2023-07-26 | -52.09 |
| 2023-07-25 | -52.85 |
| 2023-07-24 | -55.13 |
| 2023-07-21 | -54.22 |
| 2023-07-20 | -54.22 |
| 2023-07-19 | -54.52 |
| 2023-07-18 | -54.98 |
| 2023-07-14 | -54.07 |
| 2023-07-13 | -53.76 |
| 2023-07-12 | -54.37 |
| 2023-07-11 | -55.13 |
| 2023-07-10 | -55.28 |
| 2023-07-07 | -54.07 |
| 2023-07-06 | -53.16 |
| 2023-07-05 | -52.55 |
| 2023-07-04 | -50.88 |
| 2023-07-03 | -49.82 |
| 2023-06-30 | -51.03 |
| 2023-06-29 | -50.73 |
| 2023-06-28 | -49.37 |
| 2023-06-27 | -49.37 |
| 2023-06-26 | -51.64 |
| 2023-06-23 | -51.03 |
| 2023-06-21 | -50.28 |
| 2023-06-20 | -48.76 |
| 2023-06-19 | -47.85 |
| 2023-06-16 | -47.09 |
| 2023-06-15 | -48.15 |
| 2023-06-14 | -50.43 |
| 2023-06-13 | -51.49 |
| 2023-06-12 | -51.34 |
| 2023-06-09 | -51.79 |
| 2023-06-08 | -51.94 |
| 2023-06-07 | -53.91 |
| 2023-06-06 | -54.07 |
| 2023-06-05 | -54.07 |
| 2023-06-02 | -54.22 |
| 2023-06-01 | -57.10 |
| 2023-05-31 | -56.93 |
| 2023-05-30 | -55.87 |
| 2023-05-29 | -55.72 |
| 2023-05-25 | -54.82 |
| 2023-05-24 | -53.76 |
| 2023-05-23 | -54.06 |
| 2023-05-22 | -53.46 |
| 2023-05-19 | -53.30 |
| 2023-05-18 | -51.49 |
| 2023-05-17 | -51.64 |
| 2023-05-16 | -49.83 |
| 2023-05-15 | -48.77 |
| 2023-05-12 | -49.07 |
| 2023-05-11 | -46.96 |
| 2023-05-10 | -46.20 |
| 2023-05-09 | -45.90 |
| 2023-05-08 | -45.60 |
| 2023-05-05 | -46.50 |
| 2023-05-04 | -47.41 |
| 2023-05-03 | -48.01 |
| 2023-05-02 | -46.81 |
| 2023-04-28 | -46.50 |
| 2023-04-27 | -46.20 |
| 2023-04-26 | -46.35 |
| 2023-04-25 | -46.20 |
| 2023-04-24 | -45.29 |
| 2023-04-21 | -45.29 |
| 2023-04-20 | -44.39 |
| 2023-04-19 | -43.78 |
| 2023-04-18 | -42.57 |
| 2023-04-17 | -42.73 |
| 2023-04-14 | -41.52 |
| 2023-04-13 | -42.42 |
| 2023-04-12 | -42.12 |
| 2023-04-11 | -41.67 |
| 2023-04-06 | -43.03 |
| 2023-04-04 | -41.97 |
| 2023-04-03 | -41.67 |
| 2023-03-31 | -41.82 |
| 2023-03-30 | -40.76 |
| 2023-03-29 | -39.55 |
| 2023-03-28 | -39.25 |
| 2023-03-27 | -39.55 |
| 2023-03-24 | -35.32 |
| 2023-03-23 | -34.41 |
| 2023-03-22 | -33.66 |
| 2023-03-21 | -33.81 |
| 2023-03-20 | -34.41 |
| 2023-03-17 | -33.81 |
| 2023-03-16 | -34.11 |
| 2023-03-15 | -33.36 |
| 2023-03-14 | -34.72 |
| 2023-03-13 | -33.05 |
| 2023-03-10 | -34.41 |
| 2023-03-09 | -35.32 |
| 2023-03-08 | -32.90 |
| 2023-03-07 | -32.60 |
| 2023-03-06 | -32.30 |
| 2023-03-03 | -31.24 |
| 2023-03-02 | -32.30 |
| 2023-03-01 | -33.66 |
| 2023-02-28 | -36.23 |
| 2023-02-27 | -33.81 |
| 2023-02-24 | -31.85 |
| 2023-02-23 | -29.43 |
| 2023-02-22 | -29.58 |
| 2023-02-21 | -27.46 |
| 2023-02-20 | -29.58 |
| 2023-02-17 | -34.41 |
| 2023-02-16 | -34.26 |
| 2023-02-15 | -34.41 |
| 2023-02-14 | -33.66 |
| 2023-02-13 | -32.75 |
| 2023-02-10 | -33.81 |
| 2023-02-09 | -32.75 |
| 2023-02-08 | -33.36 |
| 2023-02-07 | -34.11 |
| 2023-02-06 | -34.26 |
| 2023-02-03 | -32.60 |
| 2023-02-02 | -31.09 |
| 2023-02-01 | -30.18 |
| 2023-01-31 | -31.54 |
| 2023-01-30 | -30.48 |
| 2023-01-27 | -25.50 |
| 2023-01-26 | -29.28 |
| 2023-01-20 | -29.73 |
| 2023-01-19 | -31.09 |
| 2023-01-18 | -32.75 |
| 2023-01-17 | -32.30 |
| 2023-01-16 | -30.79 |
| 2023-01-13 | -31.24 |
| 2023-01-12 | -32.60 |
| 2023-01-11 | -32.60 |
| 2023-01-10 | -32.15 |
| 2023-01-09 | -31.69 |
| 2023-01-06 | -32.75 |
| 2023-01-05 | -33.81 |
| 2023-01-04 | -34.72 |
| 2023-01-03 | -36.08 |
| 2022-12-30 | -37.44 |
| 2022-12-29 | -37.44 |
| 2022-12-28 | -37.13 |
| 2022-12-23 | -37.29 |
| 2022-12-22 | -37.29 |
| 2022-12-21 | -37.29 |
| 2022-12-20 | -38.04 |
| 2022-12-19 | -36.83 |
| 2022-12-16 | -35.47 |
| 2022-12-15 | -37.29 |
| 2022-12-14 | -35.32 |
| 2022-12-13 | -35.62 |
| 2022-12-12 | -34.26 |
| 2022-12-09 | -32.75 |
| 2022-12-08 | -37.29 |
| 2022-12-07 | -38.80 |
| 2022-12-06 | -36.08 |
| 2022-12-05 | -37.13 |
| 2022-12-02 | -38.80 |
| 2022-12-01 | -37.59 |
| 2022-11-30 | -36.38 |
| 2022-11-29 | -36.98 |
| 2022-11-28 | -40.91 |
| 2022-11-25 | -38.80 |
| 2022-11-24 | -40.16 |
| 2022-11-23 | -42.42 |
| 2022-11-22 | -43.33 |
| 2022-11-21 | -43.18 |
| 2022-11-18 | -41.67 |
| 2022-11-17 | -40.76 |
| 2022-11-16 | -38.49 |
| 2022-11-15 | -38.34 |
| 2022-11-14 | -41.21 |
| 2022-11-11 | -45.75 |
| 2022-11-10 | -52.25 |
| 2022-11-09 | -48.77 |
| 2022-11-08 | -49.53 |
| 2022-11-07 | -48.92 |
| 2022-11-04 | -50.89 |
| 2022-11-03 | -53.91 |
| 2022-11-02 | -54.06 |
| 2022-11-01 | -54.82 |
| 2022-10-31 | -57.08 |
| 2022-10-28 | -55.87 |
| 2022-10-27 | -52.70 |
| 2022-10-26 | -53.00 |
| 2022-10-25 | -53.61 |
| 2022-10-24 | -50.89 |
| 2022-10-21 | -47.26 |
| 2022-10-20 | -46.65 |
| 2022-10-19 | -46.50 |
| 2022-10-18 | -45.14 |
| 2022-10-17 | -46.96 |
| 2022-10-14 | -47.11 |
| 2022-10-13 | -47.41 |
| 2022-10-12 | -47.26 |
| 2022-10-11 | -47.56 |
| 2022-10-10 | -45.14 |
| 2022-10-07 | -43.93 |
| 2022-10-06 | -38.04 |
| 2022-10-05 | -38.04 |
| 2022-10-03 | -41.82 |
| 2022-09-30 | -44.99 |
| 2022-09-29 | -47.41 |
| 2022-09-28 | -46.50 |
| 2022-09-27 | -43.18 |
| 2022-09-26 | -42.27 |
| 2022-09-23 | -40.16 |
| 2022-09-22 | -40.01 |
| 2022-09-21 | -38.65 |
| 2022-09-20 | -33.05 |
| 2022-09-19 | -32.00 |
| 2022-09-16 | -29.43 |
| 2022-09-15 | -27.61 |
| 2022-09-14 | -30.64 |
| 2022-09-13 | -29.73 |
| 2022-09-09 | -30.18 |
| 2022-09-08 | -32.75 |
| 2022-09-07 | -30.48 |
| 2022-09-06 | -30.48 |
| 2022-09-05 | -30.34 |
| 2022-09-02 | -29.90 |
| 2022-09-01 | -28.57 |
| 2022-08-31 | -28.57 |
| 2022-08-30 | -29.31 |
| 2022-08-29 | -29.31 |
| 2022-08-26 | -27.54 |
| 2022-08-25 | -26.66 |
| 2022-08-24 | -28.13 |
| 2022-08-23 | -24.45 |
| 2022-08-22 | -24.59 |
| 2022-08-19 | -24.45 |
| 2022-08-18 | -26.21 |
| 2022-08-17 | -24.74 |
| 2022-08-16 | -27.10 |
| 2022-08-15 | -29.75 |
| 2022-08-12 | -30.04 |
| 2022-08-11 | -30.04 |
| 2022-08-10 | -31.22 |
| 2022-08-09 | -28.72 |
| 2022-08-08 | -29.75 |
| 2022-08-05 | -31.52 |
| 2022-08-04 | -33.73 |
| 2022-08-03 | -34.02 |
| 2022-08-02 | -33.58 |
| 2022-08-01 | -31.66 |
| 2022-07-29 | -29.01 |
| 2022-07-28 | -27.10 |
| 2022-07-27 | -27.54 |
| 2022-07-26 | -27.24 |
| 2022-07-25 | -28.28 |
| 2022-07-22 | -27.69 |
| 2022-07-21 | -24.30 |
| 2022-07-20 | -23.56 |
| 2022-07-19 | -24.89 |
| 2022-07-18 | -23.12 |
| 2022-07-15 | -26.21 |
| 2022-07-14 | -23.71 |
| 2022-07-13 | -22.53 |
| 2022-07-12 | -21.94 |
| 2022-07-11 | -22.09 |
| 2022-07-08 | -19.59 |
| 2022-07-07 | -22.24 |
| 2022-07-06 | -22.24 |
| 2022-07-05 | -21.50 |
| 2022-07-04 | -20.47 |
| 2022-06-30 | -22.38 |
| 2022-06-29 | -23.42 |
| 2022-06-28 | -22.24 |
| 2022-06-27 | -24.00 |
| 2022-06-24 | -25.04 |
| 2022-06-23 | -25.18 |
| 2022-06-22 | -26.36 |
| 2022-06-21 | -24.45 |
| 2022-06-20 | -25.18 |
| 2022-06-17 | -26.80 |
| 2022-06-16 | -26.21 |
| 2022-06-15 | -25.04 |
| 2022-06-14 | -24.45 |
| 2022-06-13 | -23.42 |
| 2022-06-10 | -22.09 |
| 2022-06-09 | -21.21 |
| 2022-06-08 | -17.67 |
| 2022-06-07 | -19.50 |
| 2022-06-06 | -19.92 |
| 2022-06-02 | -17.53 |
| 2022-06-01 | -11.50 |
| 2022-05-31 | -12.90 |
| 2022-05-30 | -13.46 |
| 2022-05-27 | -12.48 |
| 2022-05-26 | -12.06 |
| 2022-05-25 | -13.74 |
| 2022-05-24 | -15.01 |
| 2022-05-23 | -14.31 |
| 2022-05-20 | -14.73 |
| 2022-05-19 | -15.71 |
| 2022-05-18 | -15.29 |
| 2022-05-17 | -15.85 |
| 2022-05-16 | -16.55 |
| 2022-05-13 | -16.13 |
| 2022-05-12 | -17.67 |
| 2022-05-11 | -16.27 |
| 2022-05-10 | -15.85 |
| 2022-05-06 | -15.29 |
| 2022-05-05 | -13.04 |
| 2022-05-04 | -12.48 |
| 2022-05-03 | -11.92 |
| 2022-04-29 | -8.13 |
| 2022-04-28 | -8.98 |
| 2022-04-27 | -9.68 |
| 2022-04-26 | -13.89 |
| 2022-04-25 | -13.89 |
| 2022-04-22 | -11.78 |
| 2022-04-21 | -12.90 |
| 2022-04-20 | -12.34 |
| 2022-04-19 | -9.26 |
| 2022-04-14 | -6.45 |
| 2022-04-13 | -7.85 |
| 2022-04-12 | -7.57 |
| 2022-04-11 | -4.63 |
| 2022-04-08 | -2.81 |
| 2022-04-07 | -5.47 |
| 2022-04-06 | -3.51 |
| 2022-04-04 | -5.47 |
| 2022-04-01 | -7.01 |
| 2022-03-31 | -8.42 |
| 2022-03-30 | -7.99 |
| 2022-03-29 | -11.78 |
| 2022-03-28 | -10.94 |
| 2022-03-25 | -10.80 |
| 2022-03-24 | -11.08 |
| 2022-03-23 | -10.38 |
| 2022-03-22 | -11.08 |
| 2022-03-21 | -14.03 |
| 2022-03-18 | -6.45 |
| 2022-03-17 | -7.43 |
| 2022-03-16 | -16.13 |
| 2022-03-15 | -19.64 |
| 2022-03-14 | -14.17 |
| 2022-03-11 | -10.24 |
| 2022-03-10 | -8.27 |
| 2022-03-09 | -10.66 |
| 2022-03-08 | -11.78 |
| 2022-03-07 | -8.70 |
| 2022-03-04 | -6.31 |
| 2022-03-03 | -5.33 |
| 2022-03-02 | -6.73 |
| 2022-03-01 | -5.05 |
| 2022-02-28 | -6.31 |
| 2022-02-25 | -5.47 |
| 2022-02-24 | -4.35 |
| 2022-02-23 | -1.12 |
| 2022-02-22 | -0.42 |
| 2022-02-21 | 0.70 |
| 2022-02-18 | -0.14 |
| 2022-02-17 | 0.00 |
| 2022-02-16 | -0.14 |
| 2022-02-15 | -1.82 |
| 2022-02-14 | -0.42 |
| 2022-02-11 | 1.82 |
| 2022-02-10 | 1.82 |
| 2022-02-09 | -1.12 |
| 2022-02-08 | -2.10 |
| 2022-02-07 | -2.38 |
| 2022-02-04 | -4.35 |
| 2022-01-31 | -6.03 |
| 2022-01-28 | -7.01 |
| 2022-01-27 | -6.73 |
| 2022-01-26 | -6.17 |
| 2022-01-25 | -5.47 |
| 2022-01-24 | -4.49 |
| 2022-01-21 | -4.77 |
| 2022-01-20 | -5.61 |
| 2022-01-19 | -5.33 |
| 2022-01-18 | -9.12 |
| 2022-01-17 | -10.38 |
| 2022-01-14 | -7.99 |
| 2022-01-13 | -9.68 |
| 2022-01-12 | -7.29 |
| 2022-01-11 | -6.17 |
| 2022-01-10 | -9.82 |
| 2022-01-07 | -8.70 |
| 2022-01-06 | -12.48 |
| 2022-01-05 | -15.85 |
| 2022-01-04 | -15.99 |
| 2022-01-03 | -16.13 |
| 2021-12-31 | -17.39 |
| 2021-12-30 | -17.53 |
| 2021-12-29 | -16.13 |
| 2021-12-28 | -15.15 |
| 2021-12-24 | -15.71 |
| 2021-12-23 | -15.57 |
| 2021-12-22 | -17.95 |
| 2021-12-21 | -17.81 |
| 2021-12-20 | -18.79 |
| 2021-12-17 | -16.27 |
| 2021-12-16 | -16.27 |
| 2021-12-15 | -16.83 |
| 2021-12-14 | -15.85 |
| 2021-12-13 | -13.04 |
| 2021-12-10 | -15.85 |
| 2021-12-09 | -13.32 |
| 2021-12-08 | -14.73 |
| 2021-12-07 | -14.73 |
| 2021-12-06 | -16.97 |
| 2021-12-03 | -16.83 |
| 2021-12-02 | -18.23 |
| 2021-12-01 | -20.20 |
| 2021-11-30 | -20.06 |
| 2021-11-29 | -19.07 |
| 2021-11-26 | -16.55 |
| 2021-11-25 | -15.15 |
| 2021-11-24 | -14.31 |
| 2021-11-23 | -15.57 |
| 2021-11-22 | -16.41 |
| 2021-11-19 | -15.01 |
| 2021-11-18 | -15.01 |
| 2021-11-17 | -14.87 |
| 2021-11-16 | -15.01 |
| 2021-11-15 | -14.17 |
| 2021-11-12 | -12.20 |
| 2021-11-11 | -10.94 |
| 2021-11-10 | -14.87 |
| 2021-11-09 | -14.59 |
| 2021-11-08 | -14.87 |
| 2021-11-05 | -15.29 |
| 2021-11-04 | -12.90 |
| 2021-11-03 | -13.18 |
| 2021-11-02 | -12.20 |
| 2021-11-01 | -10.38 |
| 2021-10-29 | -7.99 |
| 2021-10-28 | -7.29 |
| 2021-10-27 | -6.73 |
| 2021-10-26 | -5.05 |
| 2021-10-25 | -4.63 |
| 2021-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy