Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08198 | 2002-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8198 % |
|---|---|
| 2026-01-09 | 466.27 |
| 2026-01-08 | 456.63 |
| 2026-01-07 | 497.59 |
| 2026-01-06 | 502.41 |
| 2026-01-05 | 516.87 |
| 2026-01-02 | 514.46 |
| 2025-12-31 | 531.33 |
| 2025-12-30 | 430.12 |
| 2025-12-29 | 434.94 |
| 2025-12-24 | 473.49 |
| 2025-12-23 | 459.04 |
| 2025-12-22 | 492.77 |
| 2025-12-19 | 528.92 |
| 2025-12-18 | 545.78 |
| 2025-12-17 | 550.60 |
| 2025-12-16 | 545.78 |
| 2025-12-15 | 545.78 |
| 2025-12-12 | 545.78 |
| 2025-12-11 | 526.51 |
| 2025-12-10 | 550.60 |
| 2025-12-09 | 550.60 |
| 2025-12-08 | 555.42 |
| 2025-12-05 | 577.11 |
| 2025-12-04 | 591.57 |
| 2025-12-03 | 620.48 |
| 2025-12-02 | 572.29 |
| 2025-12-01 | 540.96 |
| 2025-11-28 | 634.94 |
| 2025-11-27 | 634.94 |
| 2025-11-26 | 646.99 |
| 2025-11-25 | 646.99 |
| 2025-11-24 | 714.46 |
| 2025-11-21 | 683.13 |
| 2025-11-20 | 712.05 |
| 2025-11-19 | 680.72 |
| 2025-11-18 | 702.41 |
| 2025-11-17 | 702.41 |
| 2025-11-14 | 716.87 |
| 2025-11-13 | 731.33 |
| 2025-11-12 | 753.01 |
| 2025-11-11 | 769.88 |
| 2025-11-10 | 786.75 |
| 2025-11-07 | 659.04 |
| 2025-11-06 | 663.86 |
| 2025-11-05 | 659.04 |
| 2025-11-04 | 704.82 |
| 2025-11-03 | 769.88 |
| 2025-10-31 | 779.52 |
| 2025-10-30 | 784.34 |
| 2025-10-28 | 781.93 |
| 2025-10-27 | 779.52 |
| 2025-10-24 | 777.11 |
| 2025-10-23 | 769.88 |
| 2025-10-22 | 774.70 |
| 2025-10-21 | 777.11 |
| 2025-10-20 | 779.52 |
| 2025-10-17 | 784.34 |
| 2025-10-16 | 784.34 |
| 2025-10-15 | 786.75 |
| 2025-10-14 | 743.37 |
| 2025-10-13 | 784.34 |
| 2025-10-10 | 796.39 |
| 2025-10-09 | 825.30 |
| 2025-10-08 | 863.86 |
| 2025-10-06 | 849.40 |
| 2025-10-03 | 839.76 |
| 2025-10-02 | 839.76 |
| 2025-09-30 | 844.58 |
| 2025-09-29 | 825.30 |
| 2025-09-26 | 806.02 |
| 2025-09-25 | 801.20 |
| 2025-09-24 | 796.39 |
| 2025-09-23 | 791.57 |
| 2025-09-22 | 808.43 |
| 2025-09-19 | 798.80 |
| 2025-09-18 | 769.88 |
| 2025-09-17 | 777.11 |
| 2025-09-16 | 781.93 |
| 2025-09-15 | 803.61 |
| 2025-09-12 | 777.11 |
| 2025-09-11 | 801.20 |
| 2025-09-10 | 767.47 |
| 2025-09-09 | 757.83 |
| 2025-09-08 | 726.51 |
| 2025-09-05 | 745.78 |
| 2025-09-04 | 697.59 |
| 2025-09-03 | 726.51 |
| 2025-09-02 | 712.05 |
| 2025-09-01 | 731.33 |
| 2025-08-29 | 772.29 |
| 2025-08-28 | 743.37 |
| 2025-08-27 | 673.49 |
| 2025-08-26 | 673.49 |
| 2025-08-25 | 680.72 |
| 2025-08-22 | 671.08 |
| 2025-08-21 | 683.13 |
| 2025-08-20 | 690.36 |
| 2025-08-19 | 690.36 |
| 2025-08-18 | 663.86 |
| 2025-08-15 | 716.87 |
| 2025-08-14 | 750.60 |
| 2025-08-13 | 716.87 |
| 2025-08-12 | 728.92 |
| 2025-08-11 | 712.05 |
| 2025-08-08 | 745.78 |
| 2025-08-07 | 801.20 |
| 2025-08-06 | 765.06 |
| 2025-08-05 | 755.42 |
| 2025-08-04 | 842.17 |
| 2025-08-01 | 772.29 |
| 2025-07-31 | 936.14 |
| 2025-07-30 | 912.05 |
| 2025-07-29 | 1,092.77 |
| 2025-07-28 | 931.33 |
| 2025-07-25 | 931.33 |
| 2025-07-24 | 868.67 |
| 2025-07-23 | 851.81 |
| 2025-07-22 | 743.37 |
| 2025-07-21 | 791.57 |
| 2025-07-18 | 692.77 |
| 2025-07-17 | 622.89 |
| 2025-07-16 | 586.75 |
| 2025-07-15 | 543.37 |
| 2025-07-14 | 463.86 |
| 2025-07-11 | 459.04 |
| 2025-07-10 | 461.45 |
| 2025-07-09 | 446.99 |
| 2025-07-08 | 451.81 |
| 2025-07-07 | 459.04 |
| 2025-07-04 | 459.04 |
| 2025-07-03 | 456.63 |
| 2025-07-02 | 442.17 |
| 2025-06-30 | 444.58 |
| 2025-06-27 | 451.81 |
| 2025-06-26 | 446.99 |
| 2025-06-25 | 432.53 |
| 2025-06-24 | 425.30 |
| 2025-06-23 | 439.76 |
| 2025-06-20 | 449.40 |
| 2025-06-19 | 461.45 |
| 2025-06-18 | 459.04 |
| 2025-06-17 | 466.27 |
| 2025-06-16 | 459.04 |
| 2025-06-13 | 415.66 |
| 2025-06-12 | 418.07 |
| 2025-06-11 | 410.84 |
| 2025-06-10 | 406.02 |
| 2025-06-09 | 410.84 |
| 2025-06-06 | 408.43 |
| 2025-06-05 | 413.25 |
| 2025-06-04 | 408.43 |
| 2025-06-03 | 398.80 |
| 2025-06-02 | 398.80 |
| 2025-05-30 | 415.66 |
| 2025-05-29 | 427.71 |
| 2025-05-28 | 427.71 |
| 2025-05-27 | 430.12 |
| 2025-05-26 | 422.89 |
| 2025-05-23 | 410.84 |
| 2025-05-22 | 398.80 |
| 2025-05-21 | 408.43 |
| 2025-05-20 | 410.84 |
| 2025-05-19 | 413.25 |
| 2025-05-16 | 369.88 |
| 2025-05-15 | 331.33 |
| 2025-05-14 | 367.47 |
| 2025-05-13 | 372.29 |
| 2025-05-12 | 377.11 |
| 2025-05-09 | 379.52 |
| 2025-05-08 | 377.11 |
| 2025-05-07 | 381.93 |
| 2025-05-06 | 379.52 |
| 2025-05-02 | 389.16 |
| 2025-04-30 | 386.75 |
| 2025-04-29 | 381.93 |
| 2025-04-28 | 391.57 |
| 2025-04-25 | 415.66 |
| 2025-04-24 | 403.61 |
| 2025-04-23 | 403.61 |
| 2025-04-22 | 398.80 |
| 2025-04-17 | 396.39 |
| 2025-04-16 | 413.25 |
| 2025-04-15 | 430.12 |
| 2025-04-14 | 434.94 |
| 2025-04-11 | 427.71 |
| 2025-04-10 | 442.17 |
| 2025-04-09 | 427.71 |
| 2025-04-08 | 442.17 |
| 2025-04-07 | 319.28 |
| 2025-04-03 | 331.33 |
| 2025-04-02 | 336.14 |
| 2025-04-01 | 336.14 |
| 2025-03-31 | 345.78 |
| 2025-03-28 | 362.65 |
| 2025-03-27 | 360.24 |
| 2025-03-26 | 360.24 |
| 2025-03-25 | 381.93 |
| 2025-03-24 | 463.86 |
| 2025-03-21 | 516.87 |
| 2025-03-20 | 487.95 |
| 2025-03-19 | 372.29 |
| 2025-03-18 | 374.70 |
| 2025-03-17 | 266.27 |
| 2025-03-14 | 177.11 |
| 2025-03-13 | 165.06 |
| 2025-03-12 | 162.65 |
| 2025-03-11 | 165.06 |
| 2025-03-10 | 140.96 |
| 2025-03-07 | 140.96 |
| 2025-03-06 | 136.14 |
| 2025-03-05 | 128.92 |
| 2025-03-04 | 114.46 |
| 2025-03-03 | 116.87 |
| 2025-02-28 | 109.64 |
| 2025-02-27 | 116.87 |
| 2025-02-26 | 124.10 |
| 2025-02-25 | 133.73 |
| 2025-02-24 | 119.28 |
| 2025-02-21 | 19.28 |
| 2025-02-20 | -8.43 |
| 2025-02-19 | -15.66 |
| 2025-02-18 | 4.82 |
| 2025-02-17 | -19.28 |
| 2025-02-14 | -25.30 |
| 2025-02-13 | -22.89 |
| 2025-02-12 | -25.30 |
| 2025-02-11 | -27.71 |
| 2025-02-10 | -28.92 |
| 2025-02-07 | -31.33 |
| 2025-02-06 | -31.33 |
| 2025-02-05 | -30.12 |
| 2025-02-04 | -30.12 |
| 2025-02-03 | -33.73 |
| 2025-01-28 | -38.55 |
| 2025-01-27 | -26.51 |
| 2025-01-24 | -26.51 |
| 2025-01-23 | -39.76 |
| 2025-01-22 | -40.48 |
| 2025-01-21 | -32.53 |
| 2025-01-20 | -32.53 |
| 2025-01-17 | -32.53 |
| 2025-01-16 | -32.53 |
| 2025-01-15 | -39.76 |
| 2025-01-14 | -40.96 |
| 2025-01-13 | -40.96 |
| 2025-01-10 | -40.96 |
| 2025-01-09 | -40.96 |
| 2025-01-08 | -40.96 |
| 2025-01-07 | -40.96 |
| 2025-01-06 | -39.76 |
| 2025-01-03 | -37.35 |
| 2025-01-02 | -39.76 |
| 2024-12-31 | -39.76 |
| 2024-12-30 | -37.35 |
| 2024-12-27 | -37.35 |
| 2024-12-24 | -40.96 |
| 2024-12-23 | -34.94 |
| 2024-12-20 | -34.94 |
| 2024-12-19 | -40.48 |
| 2024-12-18 | -34.94 |
| 2024-12-17 | -38.55 |
| 2024-12-16 | -38.55 |
| 2024-12-13 | -38.55 |
| 2024-12-12 | -39.76 |
| 2024-12-11 | -40.72 |
| 2024-12-10 | -39.76 |
| 2024-12-09 | -39.76 |
| 2024-12-06 | -32.53 |
| 2024-12-05 | -32.53 |
| 2024-12-04 | -37.35 |
| 2024-12-03 | -38.55 |
| 2024-12-02 | -38.55 |
| 2024-11-29 | -37.35 |
| 2024-11-28 | -32.53 |
| 2024-11-27 | -32.53 |
| 2024-11-26 | -32.53 |
| 2024-11-25 | -32.53 |
| 2024-11-22 | -32.53 |
| 2024-11-21 | -27.71 |
| 2024-11-20 | -39.76 |
| 2024-11-19 | -40.00 |
| 2024-11-18 | -40.48 |
| 2024-11-15 | -37.35 |
| 2024-11-14 | -37.35 |
| 2024-11-13 | -34.94 |
| 2024-11-12 | -34.94 |
| 2024-11-11 | -34.94 |
| 2024-11-08 | -34.94 |
| 2024-11-07 | -20.48 |
| 2024-11-06 | -42.89 |
| 2024-11-05 | -42.89 |
| 2024-11-04 | -33.73 |
| 2024-11-01 | -25.30 |
| 2024-10-31 | -25.30 |
| 2024-10-30 | -22.89 |
| 2024-10-29 | -27.71 |
| 2024-10-28 | -30.12 |
| 2024-10-25 | -39.76 |
| 2024-10-24 | -39.76 |
| 2024-10-23 | -39.76 |
| 2024-10-22 | -39.76 |
| 2024-10-21 | -39.76 |
| 2024-10-18 | -42.17 |
| 2024-10-17 | -42.17 |
| 2024-10-16 | -42.17 |
| 2024-10-15 | -42.17 |
| 2024-10-14 | -42.17 |
| 2024-10-10 | -42.17 |
| 2024-10-09 | -40.96 |
| 2024-10-08 | -40.96 |
| 2024-10-07 | -40.96 |
| 2024-10-04 | -48.19 |
| 2024-10-03 | -54.46 |
| 2024-10-02 | -54.22 |
| 2024-09-30 | -62.89 |
| 2024-09-27 | -62.89 |
| 2024-09-26 | -63.37 |
| 2024-09-25 | -63.37 |
| 2024-09-24 | -63.37 |
| 2024-09-23 | -63.37 |
| 2024-09-20 | -63.61 |
| 2024-09-19 | -63.61 |
| 2024-09-17 | -63.61 |
| 2024-09-16 | -63.61 |
| 2024-09-13 | -63.61 |
| 2024-09-12 | -63.61 |
| 2024-09-11 | -63.61 |
| 2024-09-10 | -63.13 |
| 2024-09-09 | -63.13 |
| 2024-09-05 | -63.13 |
| 2024-09-04 | -63.37 |
| 2024-09-03 | -63.37 |
| 2024-09-02 | -63.37 |
| 2024-08-30 | -61.45 |
| 2024-08-29 | -59.52 |
| 2024-08-28 | -59.52 |
| 2024-08-27 | -59.52 |
| 2024-08-26 | -59.52 |
| 2024-08-23 | -59.52 |
| 2024-08-22 | -59.52 |
| 2024-08-21 | -59.52 |
| 2024-08-20 | -59.52 |
| 2024-08-19 | -59.52 |
| 2024-08-16 | -59.52 |
| 2024-08-15 | -58.55 |
| 2024-08-14 | -58.55 |
| 2024-08-13 | -58.55 |
| 2024-08-12 | -58.55 |
| 2024-08-09 | -56.63 |
| 2024-08-08 | -56.63 |
| 2024-08-07 | -58.55 |
| 2024-08-06 | -58.55 |
| 2024-08-05 | -59.04 |
| 2024-08-02 | -52.05 |
| 2024-08-01 | -52.05 |
| 2024-07-31 | -52.05 |
| 2024-07-30 | -52.05 |
| 2024-07-29 | -52.05 |
| 2024-07-26 | -52.05 |
| 2024-07-25 | -52.05 |
| 2024-07-24 | -52.05 |
| 2024-07-23 | -52.05 |
| 2024-07-22 | -52.05 |
| 2024-07-19 | -52.05 |
| 2024-07-18 | -52.05 |
| 2024-07-17 | -52.05 |
| 2024-07-16 | -53.01 |
| 2024-07-15 | -54.22 |
| 2024-07-12 | -51.81 |
| 2024-07-11 | -51.81 |
| 2024-07-10 | -51.81 |
| 2024-07-09 | -51.81 |
| 2024-07-08 | -50.60 |
| 2024-07-05 | -50.60 |
| 2024-07-04 | -50.60 |
| 2024-07-03 | -50.60 |
| 2024-07-02 | -51.08 |
| 2024-06-28 | -51.08 |
| 2024-06-27 | -51.08 |
| 2024-06-26 | -51.08 |
| 2024-06-25 | -49.40 |
| 2024-06-24 | -49.40 |
| 2024-06-21 | -49.64 |
| 2024-06-20 | -49.64 |
| 2024-06-19 | -49.88 |
| 2024-06-18 | -49.88 |
| 2024-06-17 | -49.88 |
| 2024-06-14 | -49.88 |
| 2024-06-13 | -49.88 |
| 2024-06-12 | -49.88 |
| 2024-06-11 | -49.88 |
| 2024-06-07 | -49.88 |
| 2024-06-06 | -40.00 |
| 2024-06-05 | -40.00 |
| 2024-06-04 | -40.00 |
| 2024-06-03 | -40.00 |
| 2024-05-31 | -40.00 |
| 2024-05-30 | -40.00 |
| 2024-05-29 | -45.54 |
| 2024-05-28 | -39.76 |
| 2024-05-27 | -39.76 |
| 2024-05-24 | -39.76 |
| 2024-05-23 | -39.76 |
| 2024-05-22 | -39.76 |
| 2024-05-21 | -40.00 |
| 2024-05-20 | -40.00 |
| 2024-05-17 | -46.99 |
| 2024-05-16 | -46.99 |
| 2024-05-14 | -46.99 |
| 2024-05-13 | -54.22 |
| 2024-05-10 | -54.22 |
| 2024-05-09 | -54.22 |
| 2024-05-08 | -51.57 |
| 2024-05-07 | -51.08 |
| 2024-05-06 | -48.67 |
| 2024-05-03 | -47.47 |
| 2024-05-02 | -47.71 |
| 2024-04-30 | -54.70 |
| 2024-04-29 | -54.70 |
| 2024-04-26 | -54.70 |
| 2024-04-25 | -56.39 |
| 2024-04-24 | -56.39 |
| 2024-04-23 | -55.90 |
| 2024-04-22 | -55.90 |
| 2024-04-19 | -55.90 |
| 2024-04-18 | -55.90 |
| 2024-04-17 | -56.14 |
| 2024-04-16 | -56.14 |
| 2024-04-15 | -56.14 |
| 2024-04-12 | -56.14 |
| 2024-04-11 | -56.14 |
| 2024-04-10 | -52.77 |
| 2024-04-09 | -52.77 |
| 2024-04-08 | -52.77 |
| 2024-04-05 | -52.77 |
| 2024-04-03 | -52.77 |
| 2024-04-02 | -52.77 |
| 2024-03-28 | -52.77 |
| 2024-03-27 | -52.77 |
| 2024-03-26 | -52.77 |
| 2024-03-25 | -52.77 |
| 2024-03-22 | -51.81 |
| 2024-03-21 | -51.81 |
| 2024-03-20 | -51.81 |
| 2024-03-19 | -51.81 |
| 2024-03-18 | -51.81 |
| 2024-03-15 | -51.81 |
| 2024-03-14 | -51.81 |
| 2024-03-13 | -51.81 |
| 2024-03-12 | -51.81 |
| 2024-03-11 | -51.81 |
| 2024-03-08 | -51.81 |
| 2024-03-07 | -51.81 |
| 2024-03-06 | -51.81 |
| 2024-03-05 | -51.57 |
| 2024-03-04 | -51.81 |
| 2024-03-01 | -49.40 |
| 2024-02-29 | -49.16 |
| 2024-02-28 | -48.43 |
| 2024-02-27 | -48.19 |
| 2024-02-26 | -45.30 |
| 2024-02-23 | -45.30 |
| 2024-02-22 | -45.30 |
| 2024-02-21 | -45.30 |
| 2024-02-20 | -45.30 |
| 2024-02-19 | -45.30 |
| 2024-02-16 | -45.30 |
| 2024-02-15 | -45.30 |
| 2024-02-14 | -54.46 |
| 2024-02-09 | -54.46 |
| 2024-02-08 | -54.70 |
| 2024-02-07 | -54.22 |
| 2024-02-06 | -54.22 |
| 2024-02-05 | -52.29 |
| 2024-02-02 | -52.05 |
| 2024-02-01 | -52.05 |
| 2024-01-31 | -51.81 |
| 2024-01-30 | -51.33 |
| 2024-01-29 | -51.33 |
| 2024-01-26 | -51.08 |
| 2024-01-25 | -51.08 |
| 2024-01-24 | -51.08 |
| 2024-01-23 | -51.08 |
| 2024-01-22 | -49.40 |
| 2024-01-19 | -49.40 |
| 2024-01-18 | -49.40 |
| 2024-01-17 | -49.40 |
| 2024-01-16 | -49.40 |
| 2024-01-15 | -49.40 |
| 2024-01-12 | -49.40 |
| 2024-01-11 | -49.40 |
| 2024-01-10 | -51.81 |
| 2024-01-09 | -51.81 |
| 2024-01-08 | -51.81 |
| 2024-01-05 | -51.81 |
| 2024-01-04 | -51.81 |
| 2024-01-03 | -51.81 |
| 2024-01-02 | -51.81 |
| 2023-12-29 | -51.08 |
| 2023-12-28 | -51.08 |
| 2023-12-27 | -50.60 |
| 2023-12-22 | -50.60 |
| 2023-12-21 | -50.60 |
| 2023-12-20 | -50.60 |
| 2023-12-19 | -49.88 |
| 2023-12-18 | -48.92 |
| 2023-12-15 | -46.99 |
| 2023-12-14 | -46.27 |
| 2023-12-13 | -46.02 |
| 2023-12-12 | -46.27 |
| 2023-12-11 | -43.13 |
| 2023-12-08 | -42.65 |
| 2023-12-07 | -42.65 |
| 2023-12-06 | -42.65 |
| 2023-12-05 | -42.89 |
| 2023-12-04 | -40.72 |
| 2023-12-01 | -40.72 |
| 2023-11-30 | -40.24 |
| 2023-11-29 | -40.24 |
| 2023-11-28 | -32.53 |
| 2023-11-27 | -32.53 |
| 2023-11-24 | -32.53 |
| 2023-11-23 | -42.17 |
| 2023-11-22 | -41.93 |
| 2023-11-21 | -39.76 |
| 2023-11-20 | -37.35 |
| 2023-11-17 | -37.35 |
| 2023-11-16 | -37.35 |
| 2023-11-15 | -37.35 |
| 2023-11-14 | -37.35 |
| 2023-11-13 | -37.35 |
| 2023-11-10 | -37.35 |
| 2023-11-09 | -37.35 |
| 2023-11-08 | -27.71 |
| 2023-11-07 | -27.71 |
| 2023-11-06 | -27.71 |
| 2023-11-03 | -27.71 |
| 2023-11-02 | -41.20 |
| 2023-11-01 | -41.20 |
| 2023-10-31 | -40.96 |
| 2023-10-30 | -40.72 |
| 2023-10-27 | -40.72 |
| 2023-10-26 | -37.35 |
| 2023-10-25 | -37.35 |
| 2023-10-24 | -36.14 |
| 2023-10-20 | -36.14 |
| 2023-10-19 | -28.92 |
| 2023-10-18 | -26.51 |
| 2023-10-17 | -26.51 |
| 2023-10-16 | -26.51 |
| 2023-10-13 | -26.51 |
| 2023-10-12 | -26.51 |
| 2023-10-11 | -26.51 |
| 2023-10-10 | -26.51 |
| 2023-10-09 | -18.07 |
| 2023-10-06 | -18.07 |
| 2023-10-05 | -27.71 |
| 2023-10-04 | -27.71 |
| 2023-10-03 | -27.71 |
| 2023-09-29 | -25.30 |
| 2023-09-28 | -25.30 |
| 2023-09-27 | -25.30 |
| 2023-09-26 | -25.30 |
| 2023-09-25 | -25.30 |
| 2023-09-22 | -25.30 |
| 2023-09-21 | -26.51 |
| 2023-09-20 | -21.69 |
| 2023-09-19 | -21.69 |
| 2023-09-18 | -21.69 |
| 2023-09-15 | -18.07 |
| 2023-09-14 | -18.07 |
| 2023-09-13 | -18.07 |
| 2023-09-12 | -19.28 |
| 2023-09-11 | -19.28 |
| 2023-09-07 | -19.28 |
| 2023-09-06 | -19.28 |
| 2023-09-05 | -12.05 |
| 2023-09-04 | -12.05 |
| 2023-08-31 | -12.05 |
| 2023-08-30 | -12.05 |
| 2023-08-29 | -12.05 |
| 2023-08-28 | -12.05 |
| 2023-08-25 | -12.05 |
| 2023-08-24 | -12.05 |
| 2023-08-23 | -12.05 |
| 2023-08-22 | -12.05 |
| 2023-08-21 | -12.05 |
| 2023-08-18 | -10.84 |
| 2023-08-17 | -10.84 |
| 2023-08-16 | -10.84 |
| 2023-08-15 | -6.02 |
| 2023-08-14 | -6.02 |
| 2023-08-11 | -6.02 |
| 2023-08-10 | -6.02 |
| 2023-08-09 | 3.61 |
| 2023-08-08 | 3.61 |
| 2023-08-07 | 3.61 |
| 2023-08-04 | 3.61 |
| 2023-08-03 | 3.61 |
| 2023-08-02 | 3.61 |
| 2023-08-01 | 3.61 |
| 2023-07-31 | 3.61 |
| 2023-07-28 | 3.61 |
| 2023-07-27 | 10.84 |
| 2023-07-26 | 0.00 |
| 2023-07-25 | 0.00 |
| 2023-07-24 | 0.00 |
| 2023-07-21 | -7.23 |
| 2023-07-20 | -7.23 |
| 2023-07-19 | -6.02 |
| 2023-07-18 | -7.23 |
| 2023-07-14 | -7.23 |
| 2023-07-13 | -7.23 |
| 2023-07-12 | -6.02 |
| 2023-07-11 | -6.02 |
| 2023-07-10 | -6.02 |
| 2023-07-07 | -6.02 |
| 2023-07-06 | -3.61 |
| 2023-07-05 | -3.61 |
| 2023-07-04 | -3.61 |
| 2023-07-03 | -6.02 |
| 2023-06-30 | -6.02 |
| 2023-06-29 | -6.02 |
| 2023-06-28 | -6.02 |
| 2023-06-27 | -6.02 |
| 2023-06-26 | -6.02 |
| 2023-06-23 | 0.00 |
| 2023-06-21 | 0.00 |
| 2023-06-20 | 0.00 |
| 2023-06-19 | 0.00 |
| 2023-06-16 | 0.00 |
| 2023-06-15 | -1.20 |
| 2023-06-14 | -6.02 |
| 2023-06-13 | 1.20 |
| 2023-06-12 | 0.00 |
| 2023-06-09 | 0.00 |
| 2023-06-08 | 0.00 |
| 2023-06-07 | 3.61 |
| 2023-06-06 | 3.61 |
| 2023-06-05 | 3.61 |
| 2023-06-02 | 1.20 |
| 2023-06-01 | 1.20 |
| 2023-05-31 | 1.20 |
| 2023-05-30 | 2.41 |
| 2023-05-29 | 2.41 |
| 2023-05-25 | 6.02 |
| 2023-05-24 | 1.20 |
| 2023-05-23 | 1.20 |
| 2023-05-22 | 1.20 |
| 2023-05-19 | 1.20 |
| 2023-05-18 | 1.20 |
| 2023-05-17 | 1.20 |
| 2023-05-16 | 1.20 |
| 2023-05-15 | 1.20 |
| 2023-05-12 | 1.20 |
| 2023-05-11 | 1.20 |
| 2023-05-10 | 1.20 |
| 2023-05-09 | 1.20 |
| 2023-05-08 | 1.20 |
| 2023-05-05 | 1.20 |
| 2023-05-04 | -2.41 |
| 2023-05-03 | -2.41 |
| 2023-05-02 | -2.41 |
| 2023-04-28 | 3.61 |
| 2023-04-27 | 6.02 |
| 2023-04-26 | 6.02 |
| 2023-04-25 | 6.02 |
| 2023-04-24 | 6.02 |
| 2023-04-21 | 1.20 |
| 2023-04-20 | 8.43 |
| 2023-04-19 | 10.84 |
| 2023-04-18 | 2.41 |
| 2023-04-17 | 14.46 |
| 2023-04-14 | 14.46 |
| 2023-04-13 | 14.46 |
| 2023-04-12 | 8.43 |
| 2023-04-11 | 8.43 |
| 2023-04-06 | 8.43 |
| 2023-04-04 | 10.84 |
| 2023-04-03 | 13.25 |
| 2023-03-31 | 13.25 |
| 2023-03-30 | 12.05 |
| 2023-03-29 | 12.05 |
| 2023-03-28 | 12.05 |
| 2023-03-27 | 12.05 |
| 2023-03-24 | 13.25 |
| 2023-03-23 | 13.25 |
| 2023-03-22 | 13.25 |
| 2023-03-21 | 13.25 |
| 2023-03-20 | 10.84 |
| 2023-03-17 | 10.84 |
| 2023-03-16 | 8.43 |
| 2023-03-15 | 3.61 |
| 2023-03-14 | 8.43 |
| 2023-03-13 | 18.07 |
| 2023-03-10 | 18.07 |
| 2023-03-09 | 4.82 |
| 2023-03-08 | 7.23 |
| 2023-03-07 | 7.23 |
| 2023-03-06 | 13.25 |
| 2023-03-03 | 20.48 |
| 2023-03-02 | 18.07 |
| 2023-03-01 | 18.07 |
| 2023-02-28 | 19.28 |
| 2023-02-27 | 13.25 |
| 2023-02-24 | 37.35 |
| 2023-02-23 | 37.35 |
| 2023-02-22 | 37.35 |
| 2023-02-21 | 46.99 |
| 2023-02-20 | 39.76 |
| 2023-02-17 | 32.53 |
| 2023-02-16 | 42.17 |
| 2023-02-15 | 42.17 |
| 2023-02-14 | 32.53 |
| 2023-02-13 | 27.71 |
| 2023-02-10 | 39.76 |
| 2023-02-09 | 39.76 |
| 2023-02-08 | 42.17 |
| 2023-02-07 | 27.71 |
| 2023-02-06 | 27.71 |
| 2023-02-03 | 20.48 |
| 2023-02-02 | 19.28 |
| 2023-02-01 | 19.28 |
| 2023-01-31 | 19.28 |
| 2023-01-30 | 19.28 |
| 2023-01-27 | 16.87 |
| 2023-01-26 | 16.87 |
| 2023-01-20 | 18.07 |
| 2023-01-19 | 18.07 |
| 2023-01-18 | 18.07 |
| 2023-01-17 | 18.07 |
| 2023-01-16 | 20.48 |
| 2023-01-13 | 15.66 |
| 2023-01-12 | 20.48 |
| 2023-01-11 | 20.48 |
| 2023-01-10 | 20.48 |
| 2023-01-09 | 19.28 |
| 2023-01-06 | 16.87 |
| 2023-01-05 | 20.48 |
| 2023-01-04 | 20.48 |
| 2023-01-03 | 22.89 |
| 2022-12-30 | 27.71 |
| 2022-12-29 | 27.71 |
| 2022-12-28 | 22.89 |
| 2022-12-23 | 22.89 |
| 2022-12-22 | 22.89 |
| 2022-12-21 | 20.48 |
| 2022-12-20 | 27.71 |
| 2022-12-19 | 27.71 |
| 2022-12-16 | 27.71 |
| 2022-12-15 | 27.71 |
| 2022-12-14 | 22.89 |
| 2022-12-13 | 34.94 |
| 2022-12-12 | 32.53 |
| 2022-12-09 | 32.53 |
| 2022-12-08 | 32.53 |
| 2022-12-07 | 32.53 |
| 2022-12-06 | 42.17 |
| 2022-12-05 | 42.17 |
| 2022-12-02 | 42.17 |
| 2022-12-01 | 42.17 |
| 2022-11-30 | 42.17 |
| 2022-11-29 | 42.17 |
| 2022-11-28 | 46.99 |
| 2022-11-25 | 46.99 |
| 2022-11-24 | 46.99 |
| 2022-11-23 | 39.76 |
| 2022-11-22 | 49.40 |
| 2022-11-21 | 30.12 |
| 2022-11-18 | 39.76 |
| 2022-11-17 | 32.53 |
| 2022-11-16 | 39.76 |
| 2022-11-15 | 32.53 |
| 2022-11-14 | 37.35 |
| 2022-11-11 | 37.35 |
| 2022-11-10 | 44.58 |
| 2022-11-09 | 22.89 |
| 2022-11-08 | 20.48 |
| 2022-11-07 | 18.07 |
| 2022-11-04 | 16.87 |
| 2022-11-03 | 14.46 |
| 2022-11-02 | 13.25 |
| 2022-11-01 | 13.25 |
| 2022-10-31 | 25.30 |
| 2022-10-28 | 9.64 |
| 2022-10-27 | 9.64 |
| 2022-10-26 | 9.64 |
| 2022-10-25 | 3.61 |
| 2022-10-24 | 10.84 |
| 2022-10-21 | 13.25 |
| 2022-10-20 | 15.66 |
| 2022-10-19 | 15.66 |
| 2022-10-18 | 22.89 |
| 2022-10-17 | 20.48 |
| 2022-10-14 | 13.25 |
| 2022-10-13 | 12.05 |
| 2022-10-12 | 12.05 |
| 2022-10-11 | 12.05 |
| 2022-10-10 | 20.48 |
| 2022-10-07 | 20.48 |
| 2022-10-06 | 20.48 |
| 2022-10-05 | 12.05 |
| 2022-10-03 | 13.25 |
| 2022-09-30 | 25.30 |
| 2022-09-29 | 15.66 |
| 2022-09-28 | 16.87 |
| 2022-09-27 | 20.48 |
| 2022-09-26 | 16.87 |
| 2022-09-23 | 20.48 |
| 2022-09-22 | 25.30 |
| 2022-09-21 | 10.84 |
| 2022-09-20 | 9.64 |
| 2022-09-19 | 14.46 |
| 2022-09-16 | 15.66 |
| 2022-09-15 | 13.25 |
| 2022-09-14 | 8.43 |
| 2022-09-13 | 9.64 |
| 2022-09-09 | 9.64 |
| 2022-09-08 | 9.64 |
| 2022-09-07 | 9.64 |
| 2022-09-06 | 8.43 |
| 2022-09-05 | 16.87 |
| 2022-09-02 | 22.89 |
| 2022-09-01 | 10.84 |
| 2022-08-31 | 19.28 |
| 2022-08-30 | 20.48 |
| 2022-08-29 | 6.02 |
| 2022-08-26 | 6.02 |
| 2022-08-25 | 8.43 |
| 2022-08-24 | 6.02 |
| 2022-08-23 | 30.12 |
| 2022-08-22 | 37.35 |
| 2022-08-19 | 44.58 |
| 2022-08-18 | 44.58 |
| 2022-08-17 | 44.58 |
| 2022-08-16 | 44.58 |
| 2022-08-15 | 44.58 |
| 2022-08-12 | 49.40 |
| 2022-08-11 | 34.94 |
| 2022-08-10 | 34.94 |
| 2022-08-09 | 32.53 |
| 2022-08-08 | 30.12 |
| 2022-08-05 | 30.12 |
| 2022-08-04 | 32.53 |
| 2022-08-03 | 32.53 |
| 2022-08-02 | 30.12 |
| 2022-08-01 | 32.53 |
| 2022-07-29 | 32.53 |
| 2022-07-28 | 32.53 |
| 2022-07-27 | 34.94 |
| 2022-07-26 | 42.17 |
| 2022-07-25 | 39.76 |
| 2022-07-22 | 30.12 |
| 2022-07-21 | 34.94 |
| 2022-07-20 | 42.17 |
| 2022-07-19 | 42.17 |
| 2022-07-18 | 42.17 |
| 2022-07-15 | 42.17 |
| 2022-07-14 | 42.17 |
| 2022-07-13 | 42.17 |
| 2022-07-12 | 42.17 |
| 2022-07-11 | 20.48 |
| 2022-07-08 | 20.48 |
| 2022-07-07 | 18.07 |
| 2022-07-06 | 16.87 |
| 2022-07-05 | 8.43 |
| 2022-07-04 | 7.23 |
| 2022-06-30 | 6.02 |
| 2022-06-29 | 6.02 |
| 2022-06-28 | 10.84 |
| 2022-06-27 | 3.61 |
| 2022-06-24 | 10.84 |
| 2022-06-23 | 10.84 |
| 2022-06-22 | 10.84 |
| 2022-06-21 | 10.84 |
| 2022-06-20 | -6.02 |
| 2022-06-17 | -24.10 |
| 2022-06-16 | -33.73 |
| 2022-06-15 | -34.94 |
| 2022-06-14 | -34.94 |
| 2022-06-13 | -39.76 |
| 2022-06-10 | -40.24 |
| 2022-06-09 | -41.69 |
| 2022-06-08 | -39.76 |
| 2022-06-07 | -39.76 |
| 2022-06-06 | -27.71 |
| 2022-06-02 | -32.53 |
| 2022-06-01 | -32.53 |
| 2022-05-31 | -32.53 |
| 2022-05-30 | -32.53 |
| 2022-05-27 | -32.53 |
| 2022-05-26 | -32.53 |
| 2022-05-25 | -32.53 |
| 2022-05-24 | -32.53 |
| 2022-05-23 | -32.53 |
| 2022-05-20 | -32.53 |
| 2022-05-19 | -33.73 |
| 2022-05-18 | -36.14 |
| 2022-05-17 | -37.35 |
| 2022-05-16 | -31.33 |
| 2022-05-13 | -25.30 |
| 2022-05-12 | -32.53 |
| 2022-05-11 | -20.48 |
| 2022-05-10 | -21.69 |
| 2022-05-06 | -21.69 |
| 2022-05-05 | -20.48 |
| 2022-05-04 | -6.02 |
| 2022-05-03 | -6.02 |
| 2022-04-29 | -6.02 |
| 2022-04-28 | -6.02 |
| 2022-04-27 | -3.61 |
| 2022-04-26 | -3.61 |
| 2022-04-25 | -2.41 |
| 2022-04-22 | -2.41 |
| 2022-04-21 | -2.41 |
| 2022-04-20 | -13.25 |
| 2022-04-19 | -13.25 |
| 2022-04-14 | -13.25 |
| 2022-04-13 | -14.46 |
| 2022-04-12 | -14.46 |
| 2022-04-11 | -18.07 |
| 2022-04-08 | -8.43 |
| 2022-04-07 | -8.43 |
| 2022-04-06 | -8.43 |
| 2022-04-04 | -9.64 |
| 2022-04-01 | -8.43 |
| 2022-03-31 | -8.43 |
| 2022-03-30 | -3.61 |
| 2022-03-29 | -1.20 |
| 2022-03-28 | -1.20 |
| 2022-03-25 | -1.20 |
| 2022-03-24 | -1.20 |
| 2022-03-23 | -1.20 |
| 2022-03-22 | -1.20 |
| 2022-03-21 | -10.84 |
| 2022-03-18 | -10.84 |
| 2022-03-17 | -10.84 |
| 2022-03-16 | -16.87 |
| 2022-03-15 | -18.07 |
| 2022-03-14 | -19.28 |
| 2022-03-11 | -6.02 |
| 2022-03-10 | -1.20 |
| 2022-03-09 | 1.20 |
| 2022-03-08 | 1.20 |
| 2022-03-07 | 1.20 |
| 2022-03-04 | -2.41 |
| 2022-03-03 | -2.41 |
| 2022-03-02 | -2.41 |
| 2022-03-01 | -2.41 |
| 2022-02-28 | -2.41 |
| 2022-02-25 | -2.41 |
| 2022-02-24 | -2.41 |
| 2022-02-23 | -2.41 |
| 2022-02-22 | -3.61 |
| 2022-02-21 | -3.61 |
| 2022-02-18 | -6.02 |
| 2022-02-17 | -6.02 |
| 2022-02-16 | -6.02 |
| 2022-02-15 | -6.02 |
| 2022-02-14 | 6.02 |
| 2022-02-11 | -3.61 |
| 2022-02-10 | -7.23 |
| 2022-02-09 | -7.23 |
| 2022-02-08 | -7.23 |
| 2022-02-07 | 15.66 |
| 2022-02-04 | -4.82 |
| 2022-01-31 | -3.61 |
| 2022-01-28 | -3.61 |
| 2022-01-27 | 0.00 |
| 2022-01-26 | 0.00 |
| 2022-01-25 | 0.00 |
| 2022-01-24 | 0.00 |
| 2022-01-21 | 0.00 |
| 2022-01-20 | -3.61 |
| 2022-01-19 | -3.61 |
| 2022-01-18 | -3.61 |
| 2022-01-17 | -3.61 |
| 2022-01-14 | -3.61 |
| 2022-01-13 | -3.61 |
| 2022-01-12 | -3.61 |
| 2022-01-11 | -7.23 |
| 2022-01-10 | 18.07 |
| 2022-01-07 | 30.12 |
| 2022-01-06 | -3.61 |
| 2022-01-05 | -3.61 |
| 2022-01-04 | -3.61 |
| 2022-01-03 | -3.61 |
| 2021-12-31 | 4.82 |
| 2021-12-30 | 2.41 |
| 2021-12-29 | 2.41 |
| 2021-12-28 | 3.61 |
| 2021-12-24 | 3.61 |
| 2021-12-23 | 3.61 |
| 2021-12-22 | 3.61 |
| 2021-12-21 | 3.61 |
| 2021-12-20 | 3.61 |
| 2021-12-17 | -4.82 |
| 2021-12-16 | -4.82 |
| 2021-12-15 | 6.02 |
| 2021-12-14 | -3.61 |
| 2021-12-13 | -3.61 |
| 2021-12-10 | -7.23 |
| 2021-12-09 | -8.43 |
| 2021-12-08 | -3.61 |
| 2021-12-07 | -8.43 |
| 2021-12-06 | -6.02 |
| 2021-12-03 | -6.02 |
| 2021-12-02 | -8.43 |
| 2021-12-01 | -9.64 |
| 2021-11-30 | -14.46 |
| 2021-11-29 | -14.46 |
| 2021-11-26 | -14.46 |
| 2021-11-25 | -14.46 |
| 2021-11-24 | -14.46 |
| 2021-11-23 | -26.51 |
| 2021-11-22 | -25.30 |
| 2021-11-19 | -25.30 |
| 2021-11-18 | -15.66 |
| 2021-11-17 | -10.84 |
| 2021-11-16 | -20.48 |
| 2021-11-15 | -20.48 |
| 2021-11-12 | -28.92 |
| 2021-11-11 | -30.12 |
| 2021-11-10 | -27.71 |
| 2021-11-09 | -24.10 |
| 2021-11-08 | -22.89 |
| 2021-11-05 | -22.89 |
| 2021-11-04 | -22.89 |
| 2021-11-03 | -22.89 |
| 2021-11-02 | -22.89 |
| 2021-11-01 | -22.89 |
| 2021-10-29 | -18.07 |
| 2021-10-28 | -15.66 |
| 2021-10-27 | -18.07 |
| 2021-10-26 | -9.64 |
| 2021-10-25 | 2.41 |
| 2021-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy