Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01683 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1683 % |
|---|---|
| 2025-12-01 | 129.64 |
| 2025-11-28 | 132.22 |
| 2025-11-27 | 129.64 |
| 2025-11-26 | 127.06 |
| 2025-11-25 | 147.71 |
| 2025-11-24 | 142.55 |
| 2025-11-21 | 147.71 |
| 2025-11-20 | 150.29 |
| 2025-11-19 | 145.13 |
| 2025-11-18 | 127.06 |
| 2025-11-17 | 137.39 |
| 2025-11-14 | 132.22 |
| 2025-11-13 | 124.48 |
| 2025-11-12 | 132.22 |
| 2025-11-11 | 139.97 |
| 2025-11-10 | 145.13 |
| 2025-11-07 | 152.87 |
| 2025-11-06 | 163.19 |
| 2025-11-05 | 158.03 |
| 2025-11-04 | 173.51 |
| 2025-11-03 | 173.51 |
| 2025-10-31 | 183.83 |
| 2025-10-30 | 183.83 |
| 2025-10-28 | 183.83 |
| 2025-10-27 | 178.67 |
| 2025-10-24 | 199.31 |
| 2025-10-23 | 188.99 |
| 2025-10-22 | 188.99 |
| 2025-10-21 | 183.83 |
| 2025-10-20 | 183.83 |
| 2025-10-17 | 183.83 |
| 2025-10-16 | 194.15 |
| 2025-10-15 | 204.47 |
| 2025-10-14 | 209.63 |
| 2025-10-13 | 209.63 |
| 2025-10-10 | 209.63 |
| 2025-10-09 | 209.63 |
| 2025-10-08 | 219.95 |
| 2025-10-06 | 235.44 |
| 2025-10-03 | 225.11 |
| 2025-10-02 | 214.79 |
| 2025-09-30 | 209.63 |
| 2025-09-29 | 199.31 |
| 2025-09-26 | 199.31 |
| 2025-09-25 | 204.47 |
| 2025-09-24 | 245.76 |
| 2025-09-23 | 245.76 |
| 2025-09-22 | 194.15 |
| 2025-09-19 | 188.99 |
| 2025-09-18 | 178.67 |
| 2025-09-17 | 199.31 |
| 2025-09-16 | 194.15 |
| 2025-09-15 | 214.79 |
| 2025-09-12 | 225.11 |
| 2025-09-11 | 214.79 |
| 2025-09-10 | 225.11 |
| 2025-09-09 | 230.28 |
| 2025-09-08 | 235.44 |
| 2025-09-05 | 230.28 |
| 2025-09-04 | 225.11 |
| 2025-09-03 | 235.44 |
| 2025-09-02 | 188.99 |
| 2025-09-01 | 219.95 |
| 2025-08-29 | 230.28 |
| 2025-08-28 | 235.44 |
| 2025-08-27 | 240.60 |
| 2025-08-26 | 256.08 |
| 2025-08-25 | 256.08 |
| 2025-08-22 | 271.56 |
| 2025-08-21 | 271.56 |
| 2025-08-20 | 266.40 |
| 2025-08-19 | 271.56 |
| 2025-08-18 | 266.40 |
| 2025-08-15 | 261.24 |
| 2025-08-14 | 271.56 |
| 2025-08-13 | 281.88 |
| 2025-08-12 | 281.88 |
| 2025-08-11 | 292.20 |
| 2025-08-08 | 292.20 |
| 2025-08-07 | 302.52 |
| 2025-08-06 | 292.20 |
| 2025-08-05 | 297.36 |
| 2025-08-04 | 302.52 |
| 2025-08-01 | 261.24 |
| 2025-07-31 | 302.52 |
| 2025-07-30 | 318.00 |
| 2025-07-29 | 318.00 |
| 2025-07-28 | 328.33 |
| 2025-07-25 | 328.33 |
| 2025-07-24 | 328.33 |
| 2025-07-23 | 328.33 |
| 2025-07-22 | 323.17 |
| 2025-07-21 | 312.84 |
| 2025-07-18 | 348.97 |
| 2025-07-17 | 343.81 |
| 2025-07-16 | 348.97 |
| 2025-07-15 | 343.81 |
| 2025-07-14 | 333.49 |
| 2025-07-11 | 333.49 |
| 2025-07-10 | 343.81 |
| 2025-07-09 | 323.17 |
| 2025-07-08 | 323.17 |
| 2025-07-07 | 323.17 |
| 2025-07-04 | 323.17 |
| 2025-07-03 | 323.17 |
| 2025-07-02 | 323.17 |
| 2025-06-30 | 338.65 |
| 2025-06-27 | 323.17 |
| 2025-06-26 | 343.81 |
| 2025-06-25 | 354.13 |
| 2025-06-24 | 354.13 |
| 2025-06-23 | 354.13 |
| 2025-06-20 | 354.13 |
| 2025-06-19 | 318.00 |
| 2025-06-18 | 338.65 |
| 2025-06-17 | 354.13 |
| 2025-06-16 | 369.61 |
| 2025-06-13 | 323.17 |
| 2025-06-12 | 312.84 |
| 2025-06-11 | 318.00 |
| 2025-06-10 | 302.52 |
| 2025-06-09 | 328.33 |
| 2025-06-06 | 354.13 |
| 2025-06-05 | 359.29 |
| 2025-06-04 | 359.29 |
| 2025-06-03 | 354.13 |
| 2025-06-02 | 276.72 |
| 2025-05-30 | 245.76 |
| 2025-05-29 | 245.76 |
| 2025-05-28 | 245.76 |
| 2025-05-27 | 245.76 |
| 2025-05-26 | 245.76 |
| 2025-05-23 | 250.92 |
| 2025-05-22 | 261.24 |
| 2025-05-21 | 266.40 |
| 2025-05-20 | 209.63 |
| 2025-05-19 | 204.47 |
| 2025-05-16 | 150.29 |
| 2025-05-15 | 150.29 |
| 2025-05-14 | 127.06 |
| 2025-05-13 | 124.48 |
| 2025-05-12 | 109.00 |
| 2025-05-09 | 106.42 |
| 2025-05-08 | 106.42 |
| 2025-05-07 | 116.74 |
| 2025-05-06 | 121.90 |
| 2025-05-02 | 106.42 |
| 2025-04-30 | 88.36 |
| 2025-04-29 | 80.62 |
| 2025-04-28 | 70.30 |
| 2025-04-25 | 62.56 |
| 2025-04-24 | 59.98 |
| 2025-04-23 | 59.98 |
| 2025-04-22 | 54.82 |
| 2025-04-17 | 54.82 |
| 2025-04-16 | 41.92 |
| 2025-04-15 | 41.92 |
| 2025-04-14 | 44.50 |
| 2025-04-11 | 44.50 |
| 2025-04-10 | 44.50 |
| 2025-04-09 | 29.01 |
| 2025-04-08 | 18.18 |
| 2025-04-07 | 2.18 |
| 2025-04-03 | 4.24 |
| 2025-04-02 | -0.92 |
| 2025-04-01 | -21.56 |
| 2025-03-31 | -23.62 |
| 2025-03-28 | -25.17 |
| 2025-03-27 | -25.17 |
| 2025-03-26 | -23.11 |
| 2025-03-25 | -23.11 |
| 2025-03-24 | -22.59 |
| 2025-03-21 | -22.59 |
| 2025-03-20 | -22.59 |
| 2025-03-19 | -22.08 |
| 2025-03-18 | -22.08 |
| 2025-03-17 | -21.56 |
| 2025-03-14 | -20.53 |
| 2025-03-13 | -22.59 |
| 2025-03-12 | -22.59 |
| 2025-03-11 | -21.56 |
| 2025-03-10 | -21.04 |
| 2025-03-07 | -20.01 |
| 2025-03-06 | -21.56 |
| 2025-03-05 | -17.43 |
| 2025-03-04 | -16.92 |
| 2025-03-03 | -21.56 |
| 2025-02-28 | -14.85 |
| 2025-02-27 | -15.37 |
| 2025-02-26 | -15.88 |
| 2025-02-25 | -12.27 |
| 2025-02-24 | -12.27 |
| 2025-02-21 | -14.85 |
| 2025-02-20 | -19.50 |
| 2025-02-19 | -21.56 |
| 2025-02-18 | -20.53 |
| 2025-02-17 | -19.50 |
| 2025-02-14 | -18.46 |
| 2025-02-13 | -18.46 |
| 2025-02-12 | -16.92 |
| 2025-02-11 | -15.37 |
| 2025-02-10 | -17.43 |
| 2025-02-07 | -14.33 |
| 2025-02-06 | -14.33 |
| 2025-02-05 | -17.43 |
| 2025-02-04 | -18.46 |
| 2025-02-03 | -13.82 |
| 2025-01-28 | -11.24 |
| 2025-01-27 | -10.21 |
| 2025-01-24 | -10.72 |
| 2025-01-23 | -14.33 |
| 2025-01-22 | -14.33 |
| 2025-01-21 | -15.88 |
| 2025-01-20 | -30.33 |
| 2025-01-17 | -31.36 |
| 2025-01-16 | -28.27 |
| 2025-01-15 | -15.37 |
| 2025-01-14 | -14.33 |
| 2025-01-13 | -14.33 |
| 2025-01-10 | -15.37 |
| 2025-01-09 | -13.30 |
| 2025-01-08 | -13.30 |
| 2025-01-07 | -11.24 |
| 2025-01-06 | -11.75 |
| 2025-01-03 | -12.27 |
| 2025-01-02 | -17.95 |
| 2024-12-31 | -22.59 |
| 2024-12-30 | -22.08 |
| 2024-12-27 | -11.24 |
| 2024-12-24 | -7.11 |
| 2024-12-23 | -7.11 |
| 2024-12-20 | -6.08 |
| 2024-12-19 | -5.56 |
| 2024-12-18 | 0.11 |
| 2024-12-17 | 2.69 |
| 2024-12-16 | -1.95 |
| 2024-12-13 | 3.21 |
| 2024-12-12 | 2.69 |
| 2024-12-11 | 3.21 |
| 2024-12-10 | 3.21 |
| 2024-12-09 | 3.21 |
| 2024-12-06 | 0.63 |
| 2024-12-05 | 3.21 |
| 2024-12-04 | 7.34 |
| 2024-12-03 | 2.69 |
| 2024-12-02 | 7.34 |
| 2024-11-29 | 6.82 |
| 2024-11-28 | -0.40 |
| 2024-11-27 | 4.24 |
| 2024-11-26 | 5.28 |
| 2024-11-25 | 7.34 |
| 2024-11-22 | -2.98 |
| 2024-11-21 | -6.59 |
| 2024-11-20 | 13.53 |
| 2024-11-19 | 23.34 |
| 2024-11-18 | 28.50 |
| 2024-11-15 | 16.11 |
| 2024-11-14 | 15.60 |
| 2024-11-13 | 23.85 |
| 2024-11-12 | -8.66 |
| 2024-11-11 | -52.52 |
| 2024-11-08 | -70.07 |
| 2024-11-07 | -71.10 |
| 2024-11-06 | -73.68 |
| 2024-11-05 | -75.75 |
| 2024-11-04 | -75.75 |
| 2024-11-01 | -77.29 |
| 2024-10-31 | -77.81 |
| 2024-10-30 | -78.84 |
| 2024-10-29 | -77.81 |
| 2024-10-28 | -77.81 |
| 2024-10-25 | -76.78 |
| 2024-10-24 | -76.78 |
| 2024-10-23 | -76.78 |
| 2024-10-22 | -76.78 |
| 2024-10-21 | -76.78 |
| 2024-10-18 | -77.29 |
| 2024-10-17 | -77.29 |
| 2024-10-16 | -77.29 |
| 2024-10-15 | -77.29 |
| 2024-10-14 | -77.81 |
| 2024-10-10 | -76.78 |
| 2024-10-09 | -74.20 |
| 2024-10-08 | -72.13 |
| 2024-10-07 | -72.13 |
| 2024-10-04 | -72.13 |
| 2024-10-03 | -74.20 |
| 2024-10-02 | -76.78 |
| 2024-09-30 | -73.68 |
| 2024-09-27 | -74.71 |
| 2024-09-26 | -75.23 |
| 2024-09-25 | -75.23 |
| 2024-09-24 | -77.81 |
| 2024-09-23 | -77.81 |
| 2024-09-20 | -79.36 |
| 2024-09-19 | -78.33 |
| 2024-09-17 | -77.29 |
| 2024-09-16 | -78.84 |
| 2024-09-13 | -78.33 |
| 2024-09-12 | -79.87 |
| 2024-09-11 | -77.29 |
| 2024-09-10 | -77.29 |
| 2024-09-09 | -78.84 |
| 2024-09-05 | -79.36 |
| 2024-09-04 | -79.87 |
| 2024-09-03 | -72.13 |
| 2024-09-02 | -72.13 |
| 2024-08-30 | -72.13 |
| 2024-08-29 | -71.62 |
| 2024-08-28 | -71.62 |
| 2024-08-27 | -71.62 |
| 2024-08-26 | -70.07 |
| 2024-08-23 | -69.04 |
| 2024-08-22 | -66.97 |
| 2024-08-21 | -66.46 |
| 2024-08-20 | -65.94 |
| 2024-08-19 | -66.97 |
| 2024-08-16 | -72.13 |
| 2024-08-15 | -69.04 |
| 2024-08-14 | -70.07 |
| 2024-08-13 | -70.58 |
| 2024-08-12 | -68.52 |
| 2024-08-09 | -64.91 |
| 2024-08-08 | -64.91 |
| 2024-08-07 | -63.88 |
| 2024-08-06 | -63.88 |
| 2024-08-05 | -63.88 |
| 2024-08-02 | -63.88 |
| 2024-08-01 | -63.36 |
| 2024-07-31 | -62.33 |
| 2024-07-30 | -62.33 |
| 2024-07-29 | -63.88 |
| 2024-07-26 | -61.30 |
| 2024-07-25 | -61.30 |
| 2024-07-24 | -61.30 |
| 2024-07-23 | -59.23 |
| 2024-07-22 | -59.75 |
| 2024-07-19 | -58.72 |
| 2024-07-18 | -58.72 |
| 2024-07-17 | -58.72 |
| 2024-07-16 | -61.81 |
| 2024-07-15 | -64.91 |
| 2024-07-12 | -64.91 |
| 2024-07-11 | -60.78 |
| 2024-07-10 | -63.88 |
| 2024-07-09 | -68.52 |
| 2024-07-08 | -69.04 |
| 2024-07-05 | -68.52 |
| 2024-07-04 | -68.52 |
| 2024-07-03 | -68.52 |
| 2024-07-02 | -68.52 |
| 2024-06-28 | -64.91 |
| 2024-06-27 | -63.88 |
| 2024-06-26 | -61.81 |
| 2024-06-25 | -63.88 |
| 2024-06-24 | -63.88 |
| 2024-06-21 | -63.88 |
| 2024-06-20 | -61.30 |
| 2024-06-19 | -60.26 |
| 2024-06-18 | -58.72 |
| 2024-06-17 | -58.72 |
| 2024-06-14 | -56.65 |
| 2024-06-13 | -57.68 |
| 2024-06-12 | -56.65 |
| 2024-06-11 | -57.17 |
| 2024-06-07 | -57.17 |
| 2024-06-06 | -59.23 |
| 2024-06-05 | -58.72 |
| 2024-06-04 | -57.68 |
| 2024-06-03 | -62.33 |
| 2024-05-31 | -62.84 |
| 2024-05-30 | -62.84 |
| 2024-05-29 | -63.88 |
| 2024-05-28 | -63.36 |
| 2024-05-27 | -63.36 |
| 2024-05-24 | -63.36 |
| 2024-05-23 | -62.84 |
| 2024-05-22 | -62.33 |
| 2024-05-21 | -62.84 |
| 2024-05-20 | -63.36 |
| 2024-05-17 | -62.33 |
| 2024-05-16 | -62.84 |
| 2024-05-14 | -61.30 |
| 2024-05-13 | -59.75 |
| 2024-05-10 | -60.78 |
| 2024-05-09 | -59.75 |
| 2024-05-08 | -59.75 |
| 2024-05-07 | -59.23 |
| 2024-05-06 | -63.36 |
| 2024-05-03 | -63.36 |
| 2024-05-02 | -59.75 |
| 2024-04-30 | -59.23 |
| 2024-04-29 | -59.23 |
| 2024-04-26 | -58.72 |
| 2024-04-25 | -60.26 |
| 2024-04-24 | -59.23 |
| 2024-04-23 | -62.33 |
| 2024-04-22 | -65.42 |
| 2024-04-19 | -70.07 |
| 2024-04-18 | -68.52 |
| 2024-04-17 | -67.49 |
| 2024-04-16 | -65.42 |
| 2024-04-15 | -59.75 |
| 2024-04-12 | -59.23 |
| 2024-04-11 | -57.68 |
| 2024-04-10 | -58.72 |
| 2024-04-09 | -57.68 |
| 2024-04-08 | -57.68 |
| 2024-04-05 | -58.72 |
| 2024-04-03 | -61.30 |
| 2024-04-02 | -63.88 |
| 2024-03-28 | -57.68 |
| 2024-03-27 | -57.17 |
| 2024-03-26 | -58.72 |
| 2024-03-25 | -55.62 |
| 2024-03-22 | -54.59 |
| 2024-03-21 | -54.59 |
| 2024-03-20 | -49.43 |
| 2024-03-19 | -48.39 |
| 2024-03-18 | -47.36 |
| 2024-03-15 | -55.10 |
| 2024-03-14 | -46.85 |
| 2024-03-13 | -44.27 |
| 2024-03-12 | -42.72 |
| 2024-03-11 | -43.23 |
| 2024-03-08 | -43.23 |
| 2024-03-07 | -43.75 |
| 2024-03-06 | -41.69 |
| 2024-03-05 | -41.17 |
| 2024-03-04 | -40.65 |
| 2024-03-01 | -40.65 |
| 2024-02-29 | -40.65 |
| 2024-02-28 | -41.69 |
| 2024-02-27 | -38.59 |
| 2024-02-26 | -38.59 |
| 2024-02-23 | -38.59 |
| 2024-02-22 | -46.33 |
| 2024-02-21 | -45.81 |
| 2024-02-20 | -44.78 |
| 2024-02-19 | -45.81 |
| 2024-02-16 | -43.23 |
| 2024-02-15 | -43.75 |
| 2024-02-14 | -43.23 |
| 2024-02-09 | -43.23 |
| 2024-02-08 | -41.69 |
| 2024-02-07 | -40.65 |
| 2024-02-06 | -41.69 |
| 2024-02-05 | -39.62 |
| 2024-02-02 | -37.56 |
| 2024-02-01 | -37.56 |
| 2024-01-31 | -38.59 |
| 2024-01-30 | -32.40 |
| 2024-01-29 | -33.94 |
| 2024-01-26 | -33.94 |
| 2024-01-25 | -36.01 |
| 2024-01-24 | -31.88 |
| 2024-01-23 | -31.36 |
| 2024-01-22 | -32.91 |
| 2024-01-19 | -34.98 |
| 2024-01-18 | -36.01 |
| 2024-01-17 | -36.01 |
| 2024-01-16 | -32.91 |
| 2024-01-15 | -44.78 |
| 2024-01-12 | -49.43 |
| 2024-01-11 | -52.01 |
| 2024-01-10 | -55.62 |
| 2024-01-09 | -53.56 |
| 2024-01-08 | -56.65 |
| 2024-01-05 | -57.68 |
| 2024-01-04 | -57.68 |
| 2024-01-03 | -57.68 |
| 2024-01-02 | -56.65 |
| 2023-12-29 | -57.17 |
| 2023-12-28 | -57.68 |
| 2023-12-27 | -57.17 |
| 2023-12-22 | -57.68 |
| 2023-12-21 | -57.68 |
| 2023-12-20 | -56.65 |
| 2023-12-19 | -53.56 |
| 2023-12-18 | -51.49 |
| 2023-12-15 | -52.52 |
| 2023-12-14 | -37.04 |
| 2023-12-13 | -39.11 |
| 2023-12-12 | -42.20 |
| 2023-12-11 | -33.94 |
| 2023-12-08 | -38.07 |
| 2023-12-07 | -36.01 |
| 2023-12-06 | -38.07 |
| 2023-12-05 | -41.69 |
| 2023-12-04 | -41.69 |
| 2023-12-01 | -43.75 |
| 2023-11-30 | -46.85 |
| 2023-11-29 | -37.56 |
| 2023-11-28 | -33.94 |
| 2023-11-27 | -32.91 |
| 2023-11-24 | -32.91 |
| 2023-11-23 | -40.65 |
| 2023-11-22 | -27.75 |
| 2023-11-21 | -29.82 |
| 2023-11-20 | -23.11 |
| 2023-11-17 | -22.59 |
| 2023-11-16 | -23.11 |
| 2023-11-15 | -25.69 |
| 2023-11-14 | -30.85 |
| 2023-11-13 | -31.88 |
| 2023-11-10 | -27.24 |
| 2023-11-09 | -20.01 |
| 2023-11-08 | -9.69 |
| 2023-11-07 | -17.43 |
| 2023-11-06 | -18.46 |
| 2023-11-03 | -15.37 |
| 2023-11-02 | -11.24 |
| 2023-11-01 | -11.24 |
| 2023-10-31 | -11.24 |
| 2023-10-30 | -11.24 |
| 2023-10-27 | -9.69 |
| 2023-10-26 | -9.17 |
| 2023-10-25 | -8.66 |
| 2023-10-24 | -10.72 |
| 2023-10-20 | -9.17 |
| 2023-10-19 | -8.66 |
| 2023-10-18 | -7.11 |
| 2023-10-17 | -7.63 |
| 2023-10-16 | -5.05 |
| 2023-10-13 | -4.53 |
| 2023-10-12 | -7.11 |
| 2023-10-11 | -6.08 |
| 2023-10-10 | -6.08 |
| 2023-10-09 | -3.50 |
| 2023-10-06 | -4.01 |
| 2023-10-05 | -4.01 |
| 2023-10-04 | -4.01 |
| 2023-10-03 | -7.63 |
| 2023-09-29 | -7.63 |
| 2023-09-28 | -6.59 |
| 2023-09-27 | -3.50 |
| 2023-09-26 | -2.47 |
| 2023-09-25 | -2.47 |
| 2023-09-22 | 0.11 |
| 2023-09-21 | -0.40 |
| 2023-09-20 | -8.66 |
| 2023-09-19 | -8.66 |
| 2023-09-18 | -9.17 |
| 2023-09-15 | -5.56 |
| 2023-09-14 | -1.95 |
| 2023-09-13 | -3.50 |
| 2023-09-12 | -0.92 |
| 2023-09-11 | -6.08 |
| 2023-09-07 | 2.18 |
| 2023-09-06 | 0.63 |
| 2023-09-05 | 0.63 |
| 2023-09-04 | 0.11 |
| 2023-08-31 | -0.40 |
| 2023-08-30 | -0.40 |
| 2023-08-29 | 2.69 |
| 2023-08-28 | 2.69 |
| 2023-08-25 | 3.21 |
| 2023-08-24 | 4.76 |
| 2023-08-23 | 4.76 |
| 2023-08-22 | 7.34 |
| 2023-08-21 | 6.82 |
| 2023-08-18 | 5.79 |
| 2023-08-17 | 6.82 |
| 2023-08-16 | 8.89 |
| 2023-08-15 | 7.86 |
| 2023-08-14 | 4.76 |
| 2023-08-11 | 6.82 |
| 2023-08-10 | 7.86 |
| 2023-08-09 | 5.28 |
| 2023-08-08 | 5.28 |
| 2023-08-07 | 5.79 |
| 2023-08-04 | 7.86 |
| 2023-08-03 | 7.86 |
| 2023-08-02 | 7.86 |
| 2023-08-01 | 11.98 |
| 2023-07-31 | 12.50 |
| 2023-07-28 | 16.63 |
| 2023-07-27 | 18.69 |
| 2023-07-26 | 15.08 |
| 2023-07-25 | 14.05 |
| 2023-07-24 | 16.11 |
| 2023-07-21 | 16.11 |
| 2023-07-20 | 17.66 |
| 2023-07-19 | 18.69 |
| 2023-07-18 | 21.27 |
| 2023-07-14 | 9.40 |
| 2023-07-13 | 9.92 |
| 2023-07-12 | 9.40 |
| 2023-07-11 | 11.98 |
| 2023-07-10 | 9.92 |
| 2023-07-07 | 10.95 |
| 2023-07-06 | 13.53 |
| 2023-07-05 | 9.92 |
| 2023-07-04 | 19.72 |
| 2023-07-03 | 24.89 |
| 2023-06-30 | 26.95 |
| 2023-06-29 | 26.43 |
| 2023-06-28 | 28.50 |
| 2023-06-27 | 28.50 |
| 2023-06-26 | 27.98 |
| 2023-06-23 | 27.98 |
| 2023-06-21 | 31.59 |
| 2023-06-20 | 39.33 |
| 2023-06-19 | 44.50 |
| 2023-06-16 | 47.08 |
| 2023-06-15 | 31.59 |
| 2023-06-14 | 29.01 |
| 2023-06-13 | 27.98 |
| 2023-06-12 | 20.76 |
| 2023-06-09 | 21.27 |
| 2023-06-08 | 22.31 |
| 2023-06-07 | 25.92 |
| 2023-06-06 | 27.47 |
| 2023-06-05 | 28.50 |
| 2023-06-02 | 27.47 |
| 2023-06-01 | 31.59 |
| 2023-05-31 | 34.17 |
| 2023-05-30 | 20.76 |
| 2023-05-29 | 20.76 |
| 2023-05-25 | 20.76 |
| 2023-05-24 | 16.11 |
| 2023-05-23 | 22.82 |
| 2023-05-22 | 22.31 |
| 2023-05-19 | 11.47 |
| 2023-05-18 | 7.86 |
| 2023-05-17 | 8.37 |
| 2023-05-16 | 0.63 |
| 2023-05-15 | -16.40 |
| 2023-05-12 | -17.43 |
| 2023-05-11 | -16.40 |
| 2023-05-10 | -14.33 |
| 2023-05-09 | -14.85 |
| 2023-05-08 | -13.82 |
| 2023-05-05 | -11.24 |
| 2023-05-04 | -13.82 |
| 2023-05-03 | -13.82 |
| 2023-05-02 | -13.82 |
| 2023-04-28 | -11.24 |
| 2023-04-27 | -13.82 |
| 2023-04-26 | -14.85 |
| 2023-04-25 | -9.17 |
| 2023-04-24 | -4.01 |
| 2023-04-21 | -14.33 |
| 2023-04-20 | -15.37 |
| 2023-04-19 | -12.27 |
| 2023-04-18 | -8.14 |
| 2023-04-17 | 0.63 |
| 2023-04-14 | 3.21 |
| 2023-04-13 | 13.53 |
| 2023-04-12 | 7.86 |
| 2023-04-11 | 5.28 |
| 2023-04-06 | 9.40 |
| 2023-04-04 | 11.47 |
| 2023-04-03 | 8.37 |
| 2023-03-31 | 0.63 |
| 2023-03-30 | -1.43 |
| 2023-03-29 | 0.11 |
| 2023-03-28 | 0.11 |
| 2023-03-27 | -1.95 |
| 2023-03-24 | -6.08 |
| 2023-03-23 | -8.66 |
| 2023-03-22 | -15.37 |
| 2023-03-21 | -24.66 |
| 2023-03-20 | -26.20 |
| 2023-03-17 | -24.14 |
| 2023-03-16 | -23.62 |
| 2023-03-15 | -24.14 |
| 2023-03-14 | -22.59 |
| 2023-03-13 | -20.53 |
| 2023-03-10 | -22.59 |
| 2023-03-09 | -18.98 |
| 2023-03-08 | -20.01 |
| 2023-03-07 | -20.53 |
| 2023-03-06 | -20.01 |
| 2023-03-03 | -15.88 |
| 2023-03-02 | -25.69 |
| 2023-03-01 | -25.17 |
| 2023-02-28 | -26.72 |
| 2023-02-27 | -25.69 |
| 2023-02-24 | -27.24 |
| 2023-02-23 | -24.14 |
| 2023-02-22 | -23.62 |
| 2023-02-21 | -24.66 |
| 2023-02-20 | -23.11 |
| 2023-02-17 | -22.59 |
| 2023-02-16 | -25.00 |
| 2023-02-15 | -25.00 |
| 2023-02-14 | -27.88 |
| 2023-02-13 | -27.88 |
| 2023-02-10 | -25.96 |
| 2023-02-09 | -24.04 |
| 2023-02-08 | -25.00 |
| 2023-02-07 | -25.96 |
| 2023-02-06 | -28.85 |
| 2023-02-03 | -29.81 |
| 2023-02-02 | -27.88 |
| 2023-02-01 | -26.92 |
| 2023-01-31 | -27.88 |
| 2023-01-30 | -25.96 |
| 2023-01-27 | -24.04 |
| 2023-01-26 | -23.08 |
| 2023-01-20 | -25.96 |
| 2023-01-19 | -25.96 |
| 2023-01-18 | -24.04 |
| 2023-01-17 | -25.96 |
| 2023-01-16 | -25.96 |
| 2023-01-13 | -25.96 |
| 2023-01-12 | -24.04 |
| 2023-01-11 | -23.08 |
| 2023-01-10 | -25.96 |
| 2023-01-09 | -23.08 |
| 2023-01-06 | -20.19 |
| 2023-01-05 | -24.04 |
| 2023-01-04 | -23.08 |
| 2023-01-03 | -26.92 |
| 2022-12-30 | -26.92 |
| 2022-12-29 | -25.00 |
| 2022-12-28 | -25.00 |
| 2022-12-23 | -23.08 |
| 2022-12-22 | -23.08 |
| 2022-12-21 | -23.08 |
| 2022-12-20 | -21.15 |
| 2022-12-19 | -16.35 |
| 2022-12-16 | -16.35 |
| 2022-12-15 | -10.58 |
| 2022-12-14 | -10.58 |
| 2022-12-13 | -6.73 |
| 2022-12-12 | -8.65 |
| 2022-12-09 | -19.23 |
| 2022-12-08 | -17.31 |
| 2022-12-07 | -22.12 |
| 2022-12-06 | -17.31 |
| 2022-12-05 | -17.31 |
| 2022-12-02 | -27.88 |
| 2022-12-01 | -15.38 |
| 2022-11-30 | -15.38 |
| 2022-11-29 | -15.38 |
| 2022-11-28 | -15.38 |
| 2022-11-25 | -23.08 |
| 2022-11-24 | -22.12 |
| 2022-11-23 | -22.12 |
| 2022-11-22 | -17.31 |
| 2022-11-21 | -20.19 |
| 2022-11-18 | -8.65 |
| 2022-11-17 | 0.96 |
| 2022-11-16 | -9.62 |
| 2022-11-15 | -8.65 |
| 2022-11-14 | -8.65 |
| 2022-11-11 | -18.27 |
| 2022-11-10 | -15.38 |
| 2022-11-09 | -13.46 |
| 2022-11-08 | -8.65 |
| 2022-11-07 | -6.73 |
| 2022-11-04 | -8.65 |
| 2022-11-03 | -8.65 |
| 2022-11-02 | -6.73 |
| 2022-11-01 | -6.73 |
| 2022-10-31 | -17.31 |
| 2022-10-28 | -17.31 |
| 2022-10-27 | -15.38 |
| 2022-10-26 | -10.58 |
| 2022-10-25 | -7.69 |
| 2022-10-24 | -17.31 |
| 2022-10-21 | -12.50 |
| 2022-10-20 | -6.73 |
| 2022-10-19 | -3.85 |
| 2022-10-18 | -1.92 |
| 2022-10-17 | -1.92 |
| 2022-10-14 | 3.85 |
| 2022-10-13 | 1.92 |
| 2022-10-12 | -7.69 |
| 2022-10-11 | -4.81 |
| 2022-10-10 | -7.69 |
| 2022-10-07 | 0.00 |
| 2022-10-06 | -7.69 |
| 2022-10-05 | -7.69 |
| 2022-10-03 | -3.85 |
| 2022-09-30 | -7.69 |
| 2022-09-29 | -7.69 |
| 2022-09-28 | -2.88 |
| 2022-09-27 | -2.88 |
| 2022-09-26 | -5.77 |
| 2022-09-23 | 0.00 |
| 2022-09-22 | 0.00 |
| 2022-09-21 | 0.00 |
| 2022-09-20 | -0.96 |
| 2022-09-19 | -2.88 |
| 2022-09-16 | 0.96 |
| 2022-09-15 | 9.62 |
| 2022-09-14 | 10.58 |
| 2022-09-13 | 9.62 |
| 2022-09-09 | 11.54 |
| 2022-09-08 | 11.54 |
| 2022-09-07 | 11.54 |
| 2022-09-06 | 8.65 |
| 2022-09-05 | 13.46 |
| 2022-09-02 | 8.65 |
| 2022-09-01 | 17.31 |
| 2022-08-31 | 10.58 |
| 2022-08-30 | 11.54 |
| 2022-08-29 | 7.69 |
| 2022-08-26 | 16.35 |
| 2022-08-25 | 1.92 |
| 2022-08-24 | 1.92 |
| 2022-08-23 | 10.58 |
| 2022-08-22 | 7.69 |
| 2022-08-19 | 10.58 |
| 2022-08-18 | 11.54 |
| 2022-08-17 | 16.35 |
| 2022-08-16 | 8.65 |
| 2022-08-15 | 8.65 |
| 2022-08-12 | 13.46 |
| 2022-08-11 | 13.46 |
| 2022-08-10 | 13.46 |
| 2022-08-09 | 8.65 |
| 2022-08-08 | 25.00 |
| 2022-08-05 | 53.85 |
| 2022-08-04 | 124.04 |
| 2022-08-03 | 188.46 |
| 2022-08-02 | 54.81 |
| 2022-08-01 | 66.35 |
| 2022-07-29 | 58.65 |
| 2022-07-28 | 58.65 |
| 2022-07-27 | 67.31 |
| 2022-07-26 | 75.96 |
| 2022-07-25 | 57.69 |
| 2022-07-22 | 73.08 |
| 2022-07-21 | 33.65 |
| 2022-07-20 | 37.50 |
| 2022-07-19 | 39.42 |
| 2022-07-18 | 40.38 |
| 2022-07-15 | 42.31 |
| 2022-07-14 | 44.23 |
| 2022-07-13 | 45.19 |
| 2022-07-12 | 49.04 |
| 2022-07-11 | 50.96 |
| 2022-07-08 | 58.65 |
| 2022-07-07 | 68.27 |
| 2022-07-06 | 75.00 |
| 2022-07-05 | 78.85 |
| 2022-07-04 | 93.27 |
| 2022-06-30 | 102.88 |
| 2022-06-29 | 121.15 |
| 2022-06-28 | 121.15 |
| 2022-06-27 | 128.85 |
| 2022-06-24 | 140.38 |
| 2022-06-23 | 140.38 |
| 2022-06-22 | 130.77 |
| 2022-06-21 | 138.46 |
| 2022-06-20 | 130.77 |
| 2022-06-17 | 135.58 |
| 2022-06-16 | 150.00 |
| 2022-06-15 | 140.38 |
| 2022-06-14 | 140.38 |
| 2022-06-13 | 122.12 |
| 2022-06-10 | 140.38 |
| 2022-06-09 | 140.38 |
| 2022-06-08 | 140.38 |
| 2022-06-07 | 154.81 |
| 2022-06-06 | 164.42 |
| 2022-06-02 | 154.81 |
| 2022-06-01 | 159.62 |
| 2022-05-31 | 193.27 |
| 2022-05-30 | 188.46 |
| 2022-05-27 | 169.23 |
| 2022-05-26 | 134.62 |
| 2022-05-25 | 140.38 |
| 2022-05-24 | 118.27 |
| 2022-05-23 | 98.08 |
| 2022-05-20 | 104.81 |
| 2022-05-19 | 128.85 |
| 2022-05-18 | 139.42 |
| 2022-05-17 | 145.19 |
| 2022-05-16 | 133.65 |
| 2022-05-13 | 138.46 |
| 2022-05-12 | 63.46 |
| 2022-05-11 | 63.46 |
| 2022-05-10 | 55.77 |
| 2022-05-06 | 37.50 |
| 2022-05-05 | 38.46 |
| 2022-05-04 | 45.19 |
| 2022-05-03 | 45.19 |
| 2022-04-29 | 44.23 |
| 2022-04-28 | 28.85 |
| 2022-04-27 | 28.85 |
| 2022-04-26 | 29.81 |
| 2022-04-25 | 29.81 |
| 2022-04-22 | 29.81 |
| 2022-04-21 | 34.62 |
| 2022-04-20 | 38.46 |
| 2022-04-19 | 38.46 |
| 2022-04-14 | 36.54 |
| 2022-04-13 | 39.42 |
| 2022-04-12 | 40.38 |
| 2022-04-11 | 41.35 |
| 2022-04-08 | 42.31 |
| 2022-04-07 | 34.62 |
| 2022-04-06 | 34.62 |
| 2022-04-04 | 38.46 |
| 2022-04-01 | 47.12 |
| 2022-03-31 | 47.12 |
| 2022-03-30 | 51.92 |
| 2022-03-29 | 51.92 |
| 2022-03-28 | 51.92 |
| 2022-03-25 | 51.92 |
| 2022-03-24 | 51.92 |
| 2022-03-23 | 56.73 |
| 2022-03-22 | 61.54 |
| 2022-03-21 | 61.54 |
| 2022-03-18 | 63.46 |
| 2022-03-17 | 44.23 |
| 2022-03-16 | 44.23 |
| 2022-03-15 | 20.19 |
| 2022-03-14 | 23.08 |
| 2022-03-11 | 30.77 |
| 2022-03-10 | 26.92 |
| 2022-03-09 | 24.04 |
| 2022-03-08 | 24.04 |
| 2022-03-07 | 35.58 |
| 2022-03-04 | 36.54 |
| 2022-03-03 | 50.00 |
| 2022-03-02 | 50.00 |
| 2022-03-01 | 50.00 |
| 2022-02-28 | 30.77 |
| 2022-02-25 | 60.58 |
| 2022-02-24 | 61.54 |
| 2022-02-23 | 56.73 |
| 2022-02-22 | 60.58 |
| 2022-02-21 | 82.69 |
| 2022-02-18 | 85.58 |
| 2022-02-17 | 88.46 |
| 2022-02-16 | 88.46 |
| 2022-02-15 | 86.54 |
| 2022-02-14 | 77.88 |
| 2022-02-11 | 81.73 |
| 2022-02-10 | 75.00 |
| 2022-02-09 | 80.77 |
| 2022-02-08 | 92.31 |
| 2022-02-07 | 92.31 |
| 2022-02-04 | 92.31 |
| 2022-01-31 | 95.19 |
| 2022-01-28 | 95.19 |
| 2022-01-27 | 78.85 |
| 2022-01-26 | 82.69 |
| 2022-01-25 | 79.81 |
| 2022-01-24 | 94.23 |
| 2022-01-21 | 104.81 |
| 2022-01-20 | 110.58 |
| 2022-01-19 | 108.65 |
| 2022-01-18 | 105.77 |
| 2022-01-17 | 114.42 |
| 2022-01-14 | 110.58 |
| 2022-01-13 | 82.69 |
| 2022-01-12 | 79.81 |
| 2022-01-11 | 73.08 |
| 2022-01-10 | 69.23 |
| 2022-01-07 | 82.69 |
| 2022-01-06 | 96.15 |
| 2022-01-05 | 125.96 |
| 2022-01-04 | 140.38 |
| 2022-01-03 | 132.69 |
| 2021-12-31 | 133.65 |
| 2021-12-30 | 145.19 |
| 2021-12-29 | 159.62 |
| 2021-12-28 | 164.42 |
| 2021-12-24 | 169.23 |
| 2021-12-23 | 174.04 |
| 2021-12-22 | 178.85 |
| 2021-12-21 | 188.46 |
| 2021-12-20 | 164.42 |
| 2021-12-17 | 183.65 |
| 2021-12-16 | 188.46 |
| 2021-12-15 | 159.62 |
| 2021-12-14 | 188.46 |
| 2021-12-13 | 188.46 |
| 2021-12-10 | 100.96 |
| 2021-12-09 | 111.54 |
| 2021-12-08 | 121.15 |
| 2021-12-07 | 117.31 |
| 2021-12-06 | 119.23 |
| 2021-12-03 | 115.38 |
| 2021-12-02 | 104.81 |
| 2021-12-01 | 63.46 |
| 2021-11-30 | 59.62 |
| 2021-11-29 | 55.77 |
| 2021-11-26 | 71.15 |
| 2021-11-25 | 60.58 |
| 2021-11-24 | 29.81 |
| 2021-11-23 | 6.73 |
| 2021-11-22 | 6.73 |
| 2021-11-19 | 7.69 |
| 2021-11-18 | 3.85 |
| 2021-11-17 | 4.81 |
| 2021-11-16 | -1.92 |
| 2021-11-15 | -1.92 |
| 2021-11-12 | -2.88 |
| 2021-11-11 | -1.92 |
| 2021-11-10 | -2.88 |
| 2021-11-09 | -3.85 |
| 2021-11-08 | -2.88 |
| 2021-11-05 | -1.92 |
| 2021-11-04 | -1.92 |
| 2021-11-03 | -1.92 |
| 2021-11-02 | 0.00 |
| 2021-11-01 | -0.96 |
| 2021-10-29 | -0.96 |
| 2021-10-28 | -0.96 |
| 2021-10-27 | -0.96 |
| 2021-10-26 | -0.96 |
| 2021-10-25 | -1.92 |
| 2021-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy