Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00091 | 1981-06-29 | 2023-03-31 | 2024-11-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0091 % |
|---|---|
| 2024-11-01 | -89.57 |
| 2024-10-31 | -89.57 |
| 2024-10-30 | -89.57 |
| 2024-10-29 | -89.57 |
| 2024-10-28 | -89.57 |
| 2024-10-25 | -89.57 |
| 2024-10-24 | -89.57 |
| 2024-10-23 | -89.57 |
| 2024-10-22 | -89.57 |
| 2024-10-21 | -89.57 |
| 2024-10-18 | -89.57 |
| 2024-10-17 | -89.57 |
| 2024-10-16 | -89.57 |
| 2024-10-15 | -89.57 |
| 2024-10-14 | -89.57 |
| 2024-10-10 | -89.57 |
| 2024-10-09 | -89.57 |
| 2024-10-08 | -89.57 |
| 2024-10-07 | -89.57 |
| 2024-10-04 | -89.57 |
| 2024-10-03 | -89.57 |
| 2024-10-02 | -89.57 |
| 2024-09-30 | -89.57 |
| 2024-09-27 | -89.57 |
| 2024-09-26 | -89.57 |
| 2024-09-25 | -89.57 |
| 2024-09-24 | -89.57 |
| 2024-09-23 | -89.57 |
| 2024-09-20 | -89.57 |
| 2024-09-19 | -89.57 |
| 2024-09-17 | -89.57 |
| 2024-09-16 | -89.57 |
| 2024-09-13 | -89.57 |
| 2024-09-12 | -89.57 |
| 2024-09-11 | -89.57 |
| 2024-09-10 | -89.57 |
| 2024-09-09 | -89.57 |
| 2024-09-05 | -89.57 |
| 2024-09-04 | -89.57 |
| 2024-09-03 | -89.57 |
| 2024-09-02 | -89.57 |
| 2024-08-30 | -89.57 |
| 2024-08-29 | -89.57 |
| 2024-08-28 | -89.57 |
| 2024-08-27 | -89.57 |
| 2024-08-26 | -89.57 |
| 2024-08-23 | -89.57 |
| 2024-08-22 | -89.57 |
| 2024-08-21 | -89.57 |
| 2024-08-20 | -89.57 |
| 2024-08-19 | -89.57 |
| 2024-08-16 | -89.57 |
| 2024-08-15 | -89.57 |
| 2024-08-14 | -89.57 |
| 2024-08-13 | -89.57 |
| 2024-08-12 | -89.57 |
| 2024-08-09 | -89.57 |
| 2024-08-08 | -89.57 |
| 2024-08-07 | -89.57 |
| 2024-08-06 | -89.57 |
| 2024-08-05 | -89.57 |
| 2024-08-02 | -89.57 |
| 2024-08-01 | -89.57 |
| 2024-07-31 | -89.57 |
| 2024-07-30 | -89.57 |
| 2024-07-29 | -89.57 |
| 2024-07-26 | -89.57 |
| 2024-07-25 | -89.57 |
| 2024-07-24 | -89.57 |
| 2024-07-23 | -89.57 |
| 2024-07-22 | -89.57 |
| 2024-07-19 | -89.57 |
| 2024-07-18 | -89.57 |
| 2024-07-17 | -89.57 |
| 2024-07-16 | -89.57 |
| 2024-07-15 | -89.57 |
| 2024-07-12 | -89.57 |
| 2024-07-11 | -89.57 |
| 2024-07-10 | -89.57 |
| 2024-07-09 | -89.57 |
| 2024-07-08 | -89.57 |
| 2024-07-05 | -89.57 |
| 2024-07-04 | -89.57 |
| 2024-07-03 | -89.57 |
| 2024-07-02 | -89.57 |
| 2024-06-28 | -89.57 |
| 2024-06-27 | -89.57 |
| 2024-06-26 | -89.57 |
| 2024-06-25 | -89.57 |
| 2024-06-24 | -89.57 |
| 2024-06-21 | -89.57 |
| 2024-06-20 | -89.57 |
| 2024-06-19 | -89.57 |
| 2024-06-18 | -89.57 |
| 2024-06-17 | -89.57 |
| 2024-06-14 | -89.57 |
| 2024-06-13 | -89.57 |
| 2024-06-12 | -89.57 |
| 2024-06-11 | -89.57 |
| 2024-06-07 | -89.57 |
| 2024-06-06 | -89.57 |
| 2024-06-05 | -89.57 |
| 2024-06-04 | -89.57 |
| 2024-06-03 | -89.57 |
| 2024-05-31 | -89.57 |
| 2024-05-30 | -89.57 |
| 2024-05-29 | -89.57 |
| 2024-05-28 | -89.57 |
| 2024-05-27 | -89.57 |
| 2024-05-24 | -89.57 |
| 2024-05-23 | -89.57 |
| 2024-05-22 | -89.57 |
| 2024-05-21 | -89.57 |
| 2024-05-20 | -89.57 |
| 2024-05-17 | -89.57 |
| 2024-05-16 | -89.57 |
| 2024-05-14 | -89.57 |
| 2024-05-13 | -89.57 |
| 2024-05-10 | -89.57 |
| 2024-05-09 | -89.57 |
| 2024-05-08 | -89.57 |
| 2024-05-07 | -89.57 |
| 2024-05-06 | -89.57 |
| 2024-05-03 | -89.57 |
| 2024-05-02 | -89.57 |
| 2024-04-30 | -89.57 |
| 2024-04-29 | -89.57 |
| 2024-04-26 | -89.57 |
| 2024-04-25 | -89.57 |
| 2024-04-24 | -89.57 |
| 2024-04-23 | -89.57 |
| 2024-04-22 | -89.57 |
| 2024-04-19 | -89.57 |
| 2024-04-18 | -89.57 |
| 2024-04-17 | -89.57 |
| 2024-04-16 | -89.57 |
| 2024-04-15 | -89.57 |
| 2024-04-12 | -89.57 |
| 2024-04-11 | -89.57 |
| 2024-04-10 | -89.57 |
| 2024-04-09 | -89.57 |
| 2024-04-08 | -89.57 |
| 2024-04-05 | -89.57 |
| 2024-04-03 | -89.57 |
| 2024-04-02 | -89.57 |
| 2024-03-28 | -89.57 |
| 2024-03-27 | -89.57 |
| 2024-03-26 | -89.57 |
| 2024-03-25 | -89.57 |
| 2024-03-22 | -89.57 |
| 2024-03-21 | -89.57 |
| 2024-03-20 | -89.57 |
| 2024-03-19 | -89.57 |
| 2024-03-18 | -89.57 |
| 2024-03-15 | -89.57 |
| 2024-03-14 | -89.57 |
| 2024-03-13 | -89.57 |
| 2024-03-12 | -89.57 |
| 2024-03-11 | -89.57 |
| 2024-03-08 | -89.57 |
| 2024-03-07 | -89.57 |
| 2024-03-06 | -89.57 |
| 2024-03-05 | -89.57 |
| 2024-03-04 | -89.57 |
| 2024-03-01 | -89.57 |
| 2024-02-29 | -89.57 |
| 2024-02-28 | -89.57 |
| 2024-02-27 | -89.57 |
| 2024-02-26 | -89.57 |
| 2024-02-23 | -89.57 |
| 2024-02-22 | -89.57 |
| 2024-02-21 | -89.57 |
| 2024-02-20 | -89.57 |
| 2024-02-19 | -89.57 |
| 2024-02-16 | -89.57 |
| 2024-02-15 | -89.57 |
| 2024-02-14 | -89.57 |
| 2024-02-09 | -89.57 |
| 2024-02-08 | -89.57 |
| 2024-02-07 | -89.57 |
| 2024-02-06 | -89.57 |
| 2024-02-05 | -89.57 |
| 2024-02-02 | -89.57 |
| 2024-02-01 | -89.57 |
| 2024-01-31 | -89.57 |
| 2024-01-30 | -89.57 |
| 2024-01-29 | -89.57 |
| 2024-01-26 | -89.57 |
| 2024-01-25 | -89.57 |
| 2024-01-24 | -89.57 |
| 2024-01-23 | -89.57 |
| 2024-01-22 | -89.57 |
| 2024-01-19 | -89.57 |
| 2024-01-18 | -89.57 |
| 2024-01-17 | -89.57 |
| 2024-01-16 | -89.57 |
| 2024-01-15 | -89.57 |
| 2024-01-12 | -89.57 |
| 2024-01-11 | -89.57 |
| 2024-01-10 | -89.57 |
| 2024-01-09 | -89.57 |
| 2024-01-08 | -89.57 |
| 2024-01-05 | -89.57 |
| 2024-01-04 | -89.57 |
| 2024-01-03 | -89.57 |
| 2024-01-02 | -89.57 |
| 2023-12-29 | -89.57 |
| 2023-12-28 | -89.57 |
| 2023-12-27 | -89.57 |
| 2023-12-22 | -89.57 |
| 2023-12-21 | -89.57 |
| 2023-12-20 | -89.57 |
| 2023-12-19 | -89.57 |
| 2023-12-18 | -89.57 |
| 2023-12-15 | -89.57 |
| 2023-12-14 | -89.57 |
| 2023-12-13 | -89.57 |
| 2023-12-12 | -89.57 |
| 2023-12-11 | -89.57 |
| 2023-12-08 | -89.57 |
| 2023-12-07 | -89.57 |
| 2023-12-06 | -89.57 |
| 2023-12-05 | -89.57 |
| 2023-12-04 | -89.57 |
| 2023-12-01 | -89.57 |
| 2023-11-30 | -89.57 |
| 2023-11-29 | -89.57 |
| 2023-11-28 | -89.57 |
| 2023-11-27 | -89.57 |
| 2023-11-24 | -89.57 |
| 2023-11-23 | -89.57 |
| 2023-11-22 | -89.57 |
| 2023-11-21 | -89.57 |
| 2023-11-20 | -89.57 |
| 2023-11-17 | -89.57 |
| 2023-11-16 | -89.57 |
| 2023-11-15 | -89.57 |
| 2023-11-14 | -89.57 |
| 2023-11-13 | -89.57 |
| 2023-11-10 | -89.57 |
| 2023-11-09 | -89.57 |
| 2023-11-08 | -89.57 |
| 2023-11-07 | -89.57 |
| 2023-11-06 | -89.57 |
| 2023-11-03 | -89.57 |
| 2023-11-02 | -89.57 |
| 2023-11-01 | -89.57 |
| 2023-10-31 | -89.57 |
| 2023-10-30 | -89.57 |
| 2023-10-27 | -89.57 |
| 2023-10-26 | -89.57 |
| 2023-10-25 | -89.57 |
| 2023-10-24 | -89.57 |
| 2023-10-20 | -89.57 |
| 2023-10-19 | -89.57 |
| 2023-10-18 | -89.57 |
| 2023-10-17 | -89.57 |
| 2023-10-16 | -89.57 |
| 2023-10-13 | -89.57 |
| 2023-10-12 | -89.57 |
| 2023-10-11 | -89.57 |
| 2023-10-10 | -89.57 |
| 2023-10-09 | -89.57 |
| 2023-10-06 | -89.57 |
| 2023-10-05 | -89.57 |
| 2023-10-04 | -89.57 |
| 2023-10-03 | -89.57 |
| 2023-09-29 | -89.57 |
| 2023-09-28 | -89.57 |
| 2023-09-27 | -89.57 |
| 2023-09-26 | -89.57 |
| 2023-09-25 | -89.57 |
| 2023-09-22 | -89.57 |
| 2023-09-21 | -89.57 |
| 2023-09-20 | -89.57 |
| 2023-09-19 | -89.57 |
| 2023-09-18 | -89.57 |
| 2023-09-15 | -89.57 |
| 2023-09-14 | -89.57 |
| 2023-09-13 | -89.57 |
| 2023-09-12 | -89.57 |
| 2023-09-11 | -89.57 |
| 2023-09-07 | -89.57 |
| 2023-09-06 | -89.57 |
| 2023-09-05 | -89.57 |
| 2023-09-04 | -89.57 |
| 2023-08-31 | -89.57 |
| 2023-08-30 | -89.57 |
| 2023-08-29 | -89.57 |
| 2023-08-28 | -89.57 |
| 2023-08-25 | -89.57 |
| 2023-08-24 | -89.57 |
| 2023-08-23 | -89.57 |
| 2023-08-22 | -89.57 |
| 2023-08-21 | -89.57 |
| 2023-08-18 | -89.57 |
| 2023-08-17 | -89.57 |
| 2023-08-16 | -89.57 |
| 2023-08-15 | -89.57 |
| 2023-08-14 | -89.57 |
| 2023-08-11 | -89.57 |
| 2023-08-10 | -89.57 |
| 2023-08-09 | -89.57 |
| 2023-08-08 | -89.57 |
| 2023-08-07 | -89.57 |
| 2023-08-04 | -89.57 |
| 2023-08-03 | -89.57 |
| 2023-08-02 | -89.57 |
| 2023-08-01 | -89.57 |
| 2023-07-31 | -89.57 |
| 2023-07-28 | -89.57 |
| 2023-07-27 | -89.57 |
| 2023-07-26 | -89.57 |
| 2023-07-25 | -89.57 |
| 2023-07-24 | -89.57 |
| 2023-07-21 | -89.57 |
| 2023-07-20 | -89.57 |
| 2023-07-19 | -89.57 |
| 2023-07-18 | -89.57 |
| 2023-07-14 | -89.57 |
| 2023-07-13 | -89.57 |
| 2023-07-12 | -89.57 |
| 2023-07-11 | -89.57 |
| 2023-07-10 | -89.57 |
| 2023-07-07 | -89.57 |
| 2023-07-06 | -89.57 |
| 2023-07-05 | -89.57 |
| 2023-07-04 | -89.57 |
| 2023-07-03 | -89.57 |
| 2023-06-30 | -89.57 |
| 2023-06-29 | -89.57 |
| 2023-06-28 | -89.57 |
| 2023-06-27 | -89.57 |
| 2023-06-26 | -89.57 |
| 2023-06-23 | -89.57 |
| 2023-06-21 | -89.57 |
| 2023-06-20 | -89.57 |
| 2023-06-19 | -89.57 |
| 2023-06-16 | -89.57 |
| 2023-06-15 | -89.57 |
| 2023-06-14 | -89.57 |
| 2023-06-13 | -89.57 |
| 2023-06-12 | -89.57 |
| 2023-06-09 | -89.57 |
| 2023-06-08 | -89.57 |
| 2023-06-07 | -89.57 |
| 2023-06-06 | -89.57 |
| 2023-06-05 | -89.57 |
| 2023-06-02 | -89.57 |
| 2023-06-01 | -89.57 |
| 2023-05-31 | -89.57 |
| 2023-05-30 | -89.57 |
| 2023-05-29 | -89.57 |
| 2023-05-25 | -89.57 |
| 2023-05-24 | -89.57 |
| 2023-05-23 | -89.57 |
| 2023-05-22 | -89.57 |
| 2023-05-19 | -89.57 |
| 2023-05-18 | -89.57 |
| 2023-05-17 | -89.57 |
| 2023-05-16 | -89.57 |
| 2023-05-15 | -89.57 |
| 2023-05-12 | -89.57 |
| 2023-05-11 | -89.57 |
| 2023-05-10 | -89.57 |
| 2023-05-09 | -89.57 |
| 2023-05-08 | -89.57 |
| 2023-05-05 | -89.57 |
| 2023-05-04 | -89.57 |
| 2023-05-03 | -89.57 |
| 2023-05-02 | -89.57 |
| 2023-04-28 | -89.57 |
| 2023-04-27 | -89.57 |
| 2023-04-26 | -89.57 |
| 2023-04-25 | -89.57 |
| 2023-04-24 | -89.57 |
| 2023-04-21 | -89.57 |
| 2023-04-20 | -89.57 |
| 2023-04-19 | -89.57 |
| 2023-04-18 | -89.57 |
| 2023-04-17 | -89.57 |
| 2023-04-14 | -89.57 |
| 2023-04-13 | -89.57 |
| 2023-04-12 | -89.57 |
| 2023-04-11 | -89.57 |
| 2023-04-06 | -89.57 |
| 2023-04-04 | -89.57 |
| 2023-04-03 | -89.57 |
| 2023-03-31 | -89.57 |
| 2023-03-30 | -89.57 |
| 2023-03-29 | -89.57 |
| 2023-03-28 | -90.00 |
| 2023-03-27 | -89.13 |
| 2023-03-24 | -89.13 |
| 2023-03-23 | -88.70 |
| 2023-03-22 | -87.83 |
| 2023-03-21 | -90.87 |
| 2023-03-20 | -90.87 |
| 2023-03-17 | -90.00 |
| 2023-03-16 | -89.57 |
| 2023-03-15 | -90.00 |
| 2023-03-14 | -89.57 |
| 2023-03-13 | -89.13 |
| 2023-03-10 | -88.26 |
| 2023-03-09 | -87.83 |
| 2023-03-08 | -87.39 |
| 2023-03-07 | -86.52 |
| 2023-03-06 | -86.96 |
| 2023-03-03 | -86.96 |
| 2023-03-02 | -86.96 |
| 2023-03-01 | -85.65 |
| 2023-02-28 | -86.52 |
| 2023-02-27 | -85.65 |
| 2023-02-24 | -84.78 |
| 2023-02-23 | -84.78 |
| 2023-02-22 | -84.35 |
| 2023-02-21 | -84.78 |
| 2023-02-20 | -84.35 |
| 2023-02-17 | -84.78 |
| 2023-02-16 | -84.78 |
| 2023-02-15 | -84.35 |
| 2023-02-14 | -84.78 |
| 2023-02-13 | -84.78 |
| 2023-02-10 | -84.35 |
| 2023-02-09 | -83.91 |
| 2023-02-08 | -83.91 |
| 2023-02-07 | -83.48 |
| 2023-02-06 | -83.91 |
| 2023-02-03 | -83.04 |
| 2023-02-02 | -82.61 |
| 2023-02-01 | -83.48 |
| 2023-01-31 | -83.04 |
| 2023-01-30 | -83.48 |
| 2023-01-27 | -83.04 |
| 2023-01-26 | -83.91 |
| 2023-01-20 | -82.61 |
| 2023-01-19 | -82.61 |
| 2023-01-18 | -81.30 |
| 2023-01-17 | -82.61 |
| 2023-01-16 | -72.17 |
| 2023-01-13 | 45.65 |
| 2023-01-12 | 52.17 |
| 2023-01-11 | 50.00 |
| 2023-01-10 | 47.83 |
| 2023-01-09 | 13.04 |
| 2023-01-06 | 15.22 |
| 2023-01-05 | -57.39 |
| 2023-01-04 | -62.61 |
| 2023-01-03 | -66.09 |
| 2022-12-30 | -66.52 |
| 2022-12-29 | -78.26 |
| 2022-12-28 | -78.26 |
| 2022-12-23 | -76.96 |
| 2022-12-22 | -75.65 |
| 2022-12-21 | -75.65 |
| 2022-12-20 | -76.52 |
| 2022-12-19 | -76.09 |
| 2022-12-16 | -73.48 |
| 2022-12-15 | -74.35 |
| 2022-12-14 | -74.78 |
| 2022-12-13 | -74.78 |
| 2022-12-12 | -73.48 |
| 2022-12-09 | -74.78 |
| 2022-12-08 | -76.96 |
| 2022-12-07 | -74.35 |
| 2022-12-06 | -73.48 |
| 2022-12-05 | -72.61 |
| 2022-12-02 | -70.43 |
| 2022-12-01 | -76.96 |
| 2022-11-30 | -76.96 |
| 2022-11-29 | -78.26 |
| 2022-11-28 | -75.22 |
| 2022-11-25 | -78.70 |
| 2022-11-24 | -73.91 |
| 2022-11-23 | -72.61 |
| 2022-11-22 | -71.30 |
| 2022-11-21 | -70.00 |
| 2022-11-18 | -65.22 |
| 2022-11-17 | -52.61 |
| 2022-11-16 | -48.70 |
| 2022-11-15 | -51.30 |
| 2022-11-14 | -50.43 |
| 2022-11-11 | -49.57 |
| 2022-11-10 | -49.13 |
| 2022-11-09 | -49.57 |
| 2022-11-08 | -50.00 |
| 2022-11-07 | -50.87 |
| 2022-11-04 | -50.43 |
| 2022-11-03 | -50.87 |
| 2022-11-02 | -48.70 |
| 2022-11-01 | -52.17 |
| 2022-10-31 | -50.87 |
| 2022-10-28 | -52.17 |
| 2022-10-27 | -52.17 |
| 2022-10-26 | -52.17 |
| 2022-10-25 | -51.74 |
| 2022-10-24 | -49.57 |
| 2022-10-21 | -50.00 |
| 2022-10-20 | -49.57 |
| 2022-10-19 | -50.87 |
| 2022-10-18 | -53.48 |
| 2022-10-17 | -51.74 |
| 2022-10-14 | -50.87 |
| 2022-10-13 | -48.70 |
| 2022-10-12 | -44.78 |
| 2022-10-11 | -43.91 |
| 2022-10-10 | -46.52 |
| 2022-10-07 | -46.52 |
| 2022-10-06 | -46.52 |
| 2022-10-05 | -46.09 |
| 2022-10-03 | -46.09 |
| 2022-09-30 | -46.09 |
| 2022-09-29 | -52.17 |
| 2022-09-28 | -41.30 |
| 2022-09-27 | -44.35 |
| 2022-09-26 | -43.48 |
| 2022-09-23 | -43.48 |
| 2022-09-22 | -43.48 |
| 2022-09-21 | -44.35 |
| 2022-09-20 | -39.57 |
| 2022-09-19 | -40.00 |
| 2022-09-16 | -39.57 |
| 2022-09-15 | -39.13 |
| 2022-09-14 | -37.39 |
| 2022-09-13 | -36.96 |
| 2022-09-09 | -37.39 |
| 2022-09-08 | -36.52 |
| 2022-09-07 | -36.09 |
| 2022-09-06 | -36.52 |
| 2022-09-05 | -36.09 |
| 2022-09-02 | -35.22 |
| 2022-09-01 | -35.22 |
| 2022-08-31 | -33.04 |
| 2022-08-30 | -35.65 |
| 2022-08-29 | -35.65 |
| 2022-08-26 | -37.83 |
| 2022-08-25 | -34.78 |
| 2022-08-24 | -33.91 |
| 2022-08-23 | -34.35 |
| 2022-08-22 | -33.91 |
| 2022-08-19 | -32.61 |
| 2022-08-18 | -32.61 |
| 2022-08-17 | -32.17 |
| 2022-08-16 | -32.17 |
| 2022-08-15 | -32.17 |
| 2022-08-12 | -31.30 |
| 2022-08-11 | -31.74 |
| 2022-08-10 | -31.74 |
| 2022-08-09 | -31.74 |
| 2022-08-08 | -31.74 |
| 2022-08-05 | -32.17 |
| 2022-08-04 | -32.17 |
| 2022-08-03 | -32.17 |
| 2022-08-02 | -36.09 |
| 2022-08-01 | -36.09 |
| 2022-07-29 | -37.83 |
| 2022-07-28 | -35.22 |
| 2022-07-27 | -37.83 |
| 2022-07-26 | -33.48 |
| 2022-07-25 | -33.04 |
| 2022-07-22 | -34.78 |
| 2022-07-21 | -34.35 |
| 2022-07-20 | -33.04 |
| 2022-07-19 | -32.61 |
| 2022-07-18 | -31.74 |
| 2022-07-15 | -30.87 |
| 2022-07-14 | -30.00 |
| 2022-07-13 | -29.13 |
| 2022-07-12 | -28.70 |
| 2022-07-11 | -29.57 |
| 2022-07-08 | -31.30 |
| 2022-07-07 | -28.26 |
| 2022-07-06 | -27.83 |
| 2022-07-05 | -34.78 |
| 2022-07-04 | -34.78 |
| 2022-06-30 | -35.65 |
| 2022-06-29 | -41.74 |
| 2022-06-28 | -35.22 |
| 2022-06-27 | -39.57 |
| 2022-06-24 | -27.83 |
| 2022-06-23 | -26.96 |
| 2022-06-22 | -14.35 |
| 2022-06-21 | -14.35 |
| 2022-06-20 | -13.04 |
| 2022-06-17 | -17.83 |
| 2022-06-16 | -17.83 |
| 2022-06-15 | -18.26 |
| 2022-06-14 | -21.30 |
| 2022-06-13 | -21.30 |
| 2022-06-10 | -22.17 |
| 2022-06-09 | -20.87 |
| 2022-06-08 | -25.65 |
| 2022-06-07 | -18.26 |
| 2022-06-06 | -12.17 |
| 2022-06-02 | -9.57 |
| 2022-06-01 | -9.13 |
| 2022-05-31 | -10.87 |
| 2022-05-30 | -10.87 |
| 2022-05-27 | -12.17 |
| 2022-05-26 | -12.61 |
| 2022-05-25 | -13.91 |
| 2022-05-24 | -16.09 |
| 2022-05-23 | -10.43 |
| 2022-05-20 | -13.04 |
| 2022-05-19 | -13.04 |
| 2022-05-18 | -9.57 |
| 2022-05-17 | -10.43 |
| 2022-05-16 | -6.09 |
| 2022-05-13 | -5.22 |
| 2022-05-12 | -9.57 |
| 2022-05-11 | -14.35 |
| 2022-05-10 | -14.78 |
| 2022-05-06 | -14.78 |
| 2022-05-05 | -14.78 |
| 2022-05-04 | -13.48 |
| 2022-05-03 | -13.48 |
| 2022-04-29 | -8.70 |
| 2022-04-28 | -7.83 |
| 2022-04-27 | -9.13 |
| 2022-04-26 | -9.13 |
| 2022-04-25 | -4.35 |
| 2022-04-22 | -6.52 |
| 2022-04-21 | -6.52 |
| 2022-04-20 | -6.52 |
| 2022-04-19 | -8.70 |
| 2022-04-14 | -8.70 |
| 2022-04-13 | -13.04 |
| 2022-04-12 | -14.35 |
| 2022-04-11 | -14.35 |
| 2022-04-08 | -12.17 |
| 2022-04-07 | -11.30 |
| 2022-04-06 | -13.91 |
| 2022-04-04 | -13.48 |
| 2022-04-01 | -10.87 |
| 2022-03-31 | -10.87 |
| 2022-03-30 | -12.17 |
| 2022-03-29 | -13.48 |
| 2022-03-28 | -13.91 |
| 2022-03-25 | -13.91 |
| 2022-03-24 | -10.43 |
| 2022-03-23 | -10.00 |
| 2022-03-22 | -9.57 |
| 2022-03-21 | -12.17 |
| 2022-03-18 | -12.17 |
| 2022-03-17 | -12.17 |
| 2022-03-16 | -11.74 |
| 2022-03-15 | -7.39 |
| 2022-03-14 | -6.09 |
| 2022-03-11 | -8.26 |
| 2022-03-10 | -7.83 |
| 2022-03-09 | -7.83 |
| 2022-03-08 | -10.87 |
| 2022-03-07 | -5.65 |
| 2022-03-04 | -7.83 |
| 2022-03-03 | -9.57 |
| 2022-03-02 | -9.57 |
| 2022-03-01 | -6.52 |
| 2022-02-28 | -4.78 |
| 2022-02-25 | -4.78 |
| 2022-02-24 | -5.22 |
| 2022-02-23 | -5.22 |
| 2022-02-22 | -9.57 |
| 2022-02-21 | -9.13 |
| 2022-02-18 | -9.13 |
| 2022-02-17 | -8.26 |
| 2022-02-16 | -10.87 |
| 2022-02-15 | -10.87 |
| 2022-02-14 | -10.87 |
| 2022-02-11 | -6.09 |
| 2022-02-10 | -7.39 |
| 2022-02-09 | -9.13 |
| 2022-02-08 | -8.70 |
| 2022-02-07 | -6.52 |
| 2022-02-04 | -6.96 |
| 2022-01-31 | -6.52 |
| 2022-01-28 | -9.57 |
| 2022-01-27 | -12.61 |
| 2022-01-26 | -12.61 |
| 2022-01-25 | -12.17 |
| 2022-01-24 | -6.09 |
| 2022-01-21 | -10.00 |
| 2022-01-20 | -14.35 |
| 2022-01-19 | -15.65 |
| 2022-01-18 | -15.65 |
| 2022-01-17 | -9.57 |
| 2022-01-14 | -11.74 |
| 2022-01-13 | -11.30 |
| 2022-01-12 | -11.30 |
| 2022-01-11 | -13.91 |
| 2022-01-10 | -7.39 |
| 2022-01-07 | -6.96 |
| 2022-01-06 | -11.74 |
| 2022-01-05 | -15.65 |
| 2022-01-04 | -13.04 |
| 2022-01-03 | -10.43 |
| 2021-12-31 | -12.17 |
| 2021-12-30 | -12.17 |
| 2021-12-29 | -13.04 |
| 2021-12-28 | -20.43 |
| 2021-12-24 | -23.91 |
| 2021-12-23 | -30.87 |
| 2021-12-22 | -24.78 |
| 2021-12-21 | -31.30 |
| 2021-12-20 | -31.30 |
| 2021-12-17 | -23.04 |
| 2021-12-16 | -24.78 |
| 2021-12-15 | -24.35 |
| 2021-12-14 | -26.09 |
| 2021-12-13 | -19.57 |
| 2021-12-10 | -18.70 |
| 2021-12-09 | -15.22 |
| 2021-12-08 | -10.43 |
| 2021-12-07 | -4.78 |
| 2021-12-06 | -0.43 |
| 2021-12-03 | -0.43 |
| 2021-12-02 | -3.91 |
| 2021-12-01 | -8.70 |
| 2021-11-30 | -4.78 |
| 2021-11-29 | -4.35 |
| 2021-11-26 | 1.74 |
| 2021-11-25 | -0.87 |
| 2021-11-24 | -1.74 |
| 2021-11-23 | 1.74 |
| 2021-11-22 | 0.00 |
| 2021-11-19 | 3.91 |
| 2021-11-18 | 4.35 |
| 2021-11-17 | 2.61 |
| 2021-11-16 | 2.17 |
| 2021-11-15 | -3.48 |
| 2021-11-12 | -6.52 |
| 2021-11-11 | -4.78 |
| 2021-11-10 | -0.87 |
| 2021-11-09 | -0.87 |
| 2021-11-08 | -0.87 |
| 2021-11-05 | -0.43 |
| 2021-11-04 | 1.74 |
| 2021-11-03 | 1.74 |
| 2021-11-02 | 1.74 |
| 2021-11-01 | 4.35 |
| 2021-10-29 | 2.61 |
| 2021-10-28 | 0.87 |
| 2021-10-27 | 2.17 |
| 2021-10-26 | 2.17 |
| 2021-10-25 | -2.61 |
| 2021-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy