Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2025-09-01 | 57.43 |
| 2025-08-29 | 61.71 |
| 2025-08-28 | 57.52 |
| 2025-08-27 | 54.55 |
| 2025-08-26 | 62.32 |
| 2025-08-25 | 65.03 |
| 2025-08-22 | 61.53 |
| 2025-08-21 | 61.80 |
| 2025-08-20 | 54.55 |
| 2025-08-19 | 58.48 |
| 2025-08-18 | 58.30 |
| 2025-08-15 | 62.41 |
| 2025-08-14 | 55.25 |
| 2025-08-13 | 53.59 |
| 2025-08-12 | 54.99 |
| 2025-08-11 | 51.06 |
| 2025-08-08 | 49.92 |
| 2025-08-07 | 50.79 |
| 2025-08-06 | 43.20 |
| 2025-08-05 | 41.80 |
| 2025-08-04 | 38.83 |
| 2025-08-01 | 37.96 |
| 2025-07-31 | 38.13 |
| 2025-07-30 | 46.69 |
| 2025-07-29 | 48.79 |
| 2025-07-28 | 45.47 |
| 2025-07-25 | 46.87 |
| 2025-07-24 | 50.88 |
| 2025-07-23 | 45.64 |
| 2025-07-22 | 51.41 |
| 2025-07-21 | 49.14 |
| 2025-07-18 | 43.37 |
| 2025-07-17 | 43.02 |
| 2025-07-16 | 42.50 |
| 2025-07-15 | 46.69 |
| 2025-07-14 | 51.06 |
| 2025-07-11 | 48.44 |
| 2025-07-10 | 48.96 |
| 2025-07-09 | 45.29 |
| 2025-07-08 | 44.25 |
| 2025-07-07 | 44.25 |
| 2025-07-04 | 46.69 |
| 2025-07-03 | 43.90 |
| 2025-07-02 | 41.28 |
| 2025-06-30 | 38.66 |
| 2025-06-27 | 41.10 |
| 2025-06-26 | 42.15 |
| 2025-06-25 | 41.63 |
| 2025-06-24 | 40.58 |
| 2025-06-23 | 40.93 |
| 2025-06-20 | 41.10 |
| 2025-06-19 | 41.98 |
| 2025-06-18 | 43.20 |
| 2025-06-17 | 46.87 |
| 2025-06-16 | 47.39 |
| 2025-06-13 | 45.99 |
| 2025-06-12 | 44.42 |
| 2025-06-11 | 41.63 |
| 2025-06-10 | 35.34 |
| 2025-06-09 | 30.28 |
| 2025-06-06 | 31.32 |
| 2025-06-05 | 28.70 |
| 2025-06-04 | 26.61 |
| 2025-06-03 | 22.94 |
| 2025-06-02 | 19.45 |
| 2025-05-30 | 22.94 |
| 2025-05-29 | 21.02 |
| 2025-05-28 | 19.10 |
| 2025-05-27 | 18.23 |
| 2025-05-26 | 19.27 |
| 2025-05-23 | 19.11 |
| 2025-05-22 | 21.20 |
| 2025-05-21 | 22.16 |
| 2025-05-20 | 20.88 |
| 2025-05-19 | 21.04 |
| 2025-05-16 | 19.92 |
| 2025-05-15 | 22.97 |
| 2025-05-14 | 23.93 |
| 2025-05-13 | 23.77 |
| 2025-05-12 | 25.86 |
| 2025-05-09 | 23.45 |
| 2025-05-08 | 32.12 |
| 2025-05-07 | 32.44 |
| 2025-05-06 | 31.80 |
| 2025-05-02 | 31.15 |
| 2025-04-30 | 30.19 |
| 2025-04-29 | 29.55 |
| 2025-04-28 | 30.19 |
| 2025-04-25 | 31.63 |
| 2025-04-24 | 32.60 |
| 2025-04-23 | 31.15 |
| 2025-04-22 | 36.93 |
| 2025-04-17 | 35.17 |
| 2025-04-16 | 34.52 |
| 2025-04-15 | 34.52 |
| 2025-04-14 | 37.09 |
| 2025-04-11 | 35.81 |
| 2025-04-10 | 34.20 |
| 2025-04-09 | 33.56 |
| 2025-04-08 | 27.62 |
| 2025-04-07 | 18.95 |
| 2025-04-03 | 38.06 |
| 2025-04-02 | 30.83 |
| 2025-04-01 | 31.80 |
| 2025-03-31 | 30.03 |
| 2025-03-28 | 30.83 |
| 2025-03-27 | 33.08 |
| 2025-03-26 | 30.35 |
| 2025-03-25 | 26.50 |
| 2025-03-24 | 25.70 |
| 2025-03-21 | 26.34 |
| 2025-03-20 | 31.31 |
| 2025-03-19 | 33.24 |
| 2025-03-18 | 34.68 |
| 2025-03-17 | 30.99 |
| 2025-03-14 | 28.26 |
| 2025-03-13 | 23.77 |
| 2025-03-12 | 27.14 |
| 2025-03-11 | 23.45 |
| 2025-03-10 | 27.14 |
| 2025-03-07 | 25.21 |
| 2025-03-06 | 27.78 |
| 2025-03-05 | 25.21 |
| 2025-03-04 | 23.13 |
| 2025-03-03 | 24.57 |
| 2025-02-28 | 23.93 |
| 2025-02-27 | 27.94 |
| 2025-02-26 | 26.34 |
| 2025-02-25 | 19.11 |
| 2025-02-24 | 19.59 |
| 2025-02-21 | 17.67 |
| 2025-02-20 | 12.85 |
| 2025-02-19 | 14.94 |
| 2025-02-18 | 11.89 |
| 2025-02-17 | 14.94 |
| 2025-02-14 | 15.58 |
| 2025-02-13 | 12.05 |
| 2025-02-12 | 10.12 |
| 2025-02-11 | 6.91 |
| 2025-02-10 | 7.07 |
| 2025-02-07 | 1.62 |
| 2025-02-06 | 1.13 |
| 2025-02-05 | 0.97 |
| 2025-02-04 | -0.15 |
| 2025-02-03 | 0.17 |
| 2025-01-28 | 2.58 |
| 2025-01-27 | 2.90 |
| 2025-01-24 | 0.17 |
| 2025-01-23 | -1.43 |
| 2025-01-22 | -1.76 |
| 2025-01-21 | 0.49 |
| 2025-01-20 | -0.63 |
| 2025-01-17 | -0.79 |
| 2025-01-16 | -2.56 |
| 2025-01-15 | -2.56 |
| 2025-01-14 | -3.36 |
| 2025-01-13 | -5.45 |
| 2025-01-10 | -5.13 |
| 2025-01-09 | -4.48 |
| 2025-01-08 | -3.20 |
| 2025-01-07 | -3.04 |
| 2025-01-06 | -2.56 |
| 2025-01-03 | -1.92 |
| 2025-01-02 | -3.68 |
| 2024-12-31 | 4.83 |
| 2024-12-30 | 0.33 |
| 2024-12-27 | 1.78 |
| 2024-12-24 | 2.58 |
| 2024-12-23 | -0.63 |
| 2024-12-20 | -0.79 |
| 2024-12-19 | -1.11 |
| 2024-12-18 | -2.88 |
| 2024-12-17 | -4.16 |
| 2024-12-16 | -2.88 |
| 2024-12-13 | 0.81 |
| 2024-12-12 | 3.22 |
| 2024-12-11 | 3.70 |
| 2024-12-10 | 5.79 |
| 2024-12-09 | 6.91 |
| 2024-12-06 | 2.42 |
| 2024-12-05 | 2.90 |
| 2024-12-04 | 5.79 |
| 2024-12-03 | 6.59 |
| 2024-12-02 | 4.02 |
| 2024-11-29 | 3.22 |
| 2024-11-28 | 2.74 |
| 2024-11-27 | 4.34 |
| 2024-11-26 | 0.81 |
| 2024-11-25 | 3.06 |
| 2024-11-22 | 1.94 |
| 2024-11-21 | 8.84 |
| 2024-11-20 | 12.37 |
| 2024-11-19 | 13.66 |
| 2024-11-18 | 14.30 |
| 2024-11-15 | 10.12 |
| 2024-11-14 | 10.93 |
| 2024-11-13 | 17.03 |
| 2024-11-12 | 20.08 |
| 2024-11-11 | 20.56 |
| 2024-11-08 | 23.13 |
| 2024-11-07 | 25.53 |
| 2024-11-06 | 22.32 |
| 2024-11-05 | 22.00 |
| 2024-11-04 | 17.19 |
| 2024-11-01 | 19.11 |
| 2024-10-31 | 17.99 |
| 2024-10-30 | 13.98 |
| 2024-10-29 | 14.94 |
| 2024-10-28 | 18.15 |
| 2024-10-25 | 14.94 |
| 2024-10-24 | 13.33 |
| 2024-10-23 | 15.58 |
| 2024-10-22 | 17.19 |
| 2024-10-21 | 17.19 |
| 2024-10-18 | 18.31 |
| 2024-10-17 | 13.82 |
| 2024-10-16 | 23.93 |
| 2024-10-15 | 22.81 |
| 2024-10-14 | 23.13 |
| 2024-10-10 | 22.48 |
| 2024-10-09 | 20.88 |
| 2024-10-08 | 26.18 |
| 2024-10-07 | 42.87 |
| 2024-10-04 | 42.07 |
| 2024-10-03 | 44.00 |
| 2024-10-02 | 52.18 |
| 2024-09-30 | 35.17 |
| 2024-09-27 | 24.89 |
| 2024-09-26 | 14.62 |
| 2024-09-25 | 1.62 |
| 2024-09-24 | -2.56 |
| 2024-09-23 | -7.21 |
| 2024-09-20 | -6.89 |
| 2024-09-19 | -8.98 |
| 2024-09-17 | -17.81 |
| 2024-09-16 | -17.49 |
| 2024-09-13 | -14.92 |
| 2024-09-12 | -16.52 |
| 2024-09-11 | -16.85 |
| 2024-09-10 | -14.12 |
| 2024-09-09 | -8.02 |
| 2024-09-05 | -3.52 |
| 2024-09-04 | -5.13 |
| 2024-09-03 | -4.97 |
| 2024-09-02 | -5.77 |
| 2024-08-30 | 1.29 |
| 2024-08-29 | -2.56 |
| 2024-08-28 | -5.93 |
| 2024-08-27 | -2.88 |
| 2024-08-26 | 1.94 |
| 2024-08-23 | -1.60 |
| 2024-08-22 | 1.62 |
| 2024-08-21 | 0.17 |
| 2024-08-20 | 1.13 |
| 2024-08-19 | 3.54 |
| 2024-08-16 | 2.10 |
| 2024-08-15 | 3.86 |
| 2024-08-14 | 3.06 |
| 2024-08-13 | 3.54 |
| 2024-08-12 | 3.22 |
| 2024-08-09 | 3.54 |
| 2024-08-08 | 2.26 |
| 2024-08-07 | 3.38 |
| 2024-08-06 | 1.45 |
| 2024-08-05 | 0.17 |
| 2024-08-02 | -0.47 |
| 2024-08-01 | 0.97 |
| 2024-07-31 | 5.15 |
| 2024-07-30 | 1.78 |
| 2024-07-29 | 5.95 |
| 2024-07-26 | 9.48 |
| 2024-07-25 | 8.52 |
| 2024-07-24 | 11.41 |
| 2024-07-23 | 11.89 |
| 2024-07-22 | 12.53 |
| 2024-07-19 | 13.98 |
| 2024-07-18 | 17.67 |
| 2024-07-17 | 18.15 |
| 2024-07-16 | 12.69 |
| 2024-07-15 | 17.83 |
| 2024-07-12 | 20.08 |
| 2024-07-11 | 18.79 |
| 2024-07-10 | 22.32 |
| 2024-07-09 | 24.73 |
| 2024-07-08 | 22.64 |
| 2024-07-05 | 22.97 |
| 2024-07-04 | 24.89 |
| 2024-07-03 | 24.41 |
| 2024-07-02 | 20.56 |
| 2024-06-28 | 16.54 |
| 2024-06-27 | 15.26 |
| 2024-06-26 | 16.06 |
| 2024-06-25 | 17.83 |
| 2024-06-24 | 17.19 |
| 2024-06-21 | 18.31 |
| 2024-06-20 | 21.36 |
| 2024-06-19 | 24.25 |
| 2024-06-18 | 22.32 |
| 2024-06-17 | 22.64 |
| 2024-06-14 | 25.37 |
| 2024-06-13 | 22.81 |
| 2024-06-12 | 21.36 |
| 2024-06-11 | 24.41 |
| 2024-06-07 | 19.92 |
| 2024-06-06 | 25.21 |
| 2024-06-05 | 25.21 |
| 2024-06-04 | 27.94 |
| 2024-06-03 | 23.61 |
| 2024-05-31 | 26.50 |
| 2024-05-30 | 28.75 |
| 2024-05-29 | 28.75 |
| 2024-05-28 | 34.04 |
| 2024-05-27 | 33.24 |
| 2024-05-24 | 31.01 |
| 2024-05-23 | 34.58 |
| 2024-05-22 | 31.90 |
| 2024-05-21 | 34.73 |
| 2024-05-20 | 38.45 |
| 2024-05-17 | 38.60 |
| 2024-05-16 | 36.81 |
| 2024-05-14 | 35.32 |
| 2024-05-13 | 36.22 |
| 2024-05-10 | 37.11 |
| 2024-05-09 | 31.60 |
| 2024-05-08 | 31.16 |
| 2024-05-07 | 30.86 |
| 2024-05-06 | 26.09 |
| 2024-05-03 | 26.54 |
| 2024-05-02 | 21.03 |
| 2024-04-30 | 16.27 |
| 2024-04-29 | 9.72 |
| 2024-04-26 | 8.08 |
| 2024-04-25 | -0.70 |
| 2024-04-24 | 1.08 |
| 2024-04-23 | 2.13 |
| 2024-04-22 | 1.68 |
| 2024-04-19 | 0.04 |
| 2024-04-18 | 0.04 |
| 2024-04-17 | -0.41 |
| 2024-04-16 | -3.23 |
| 2024-04-15 | -4.72 |
| 2024-04-12 | -0.85 |
| 2024-04-11 | 0.04 |
| 2024-04-10 | 0.49 |
| 2024-04-09 | 0.19 |
| 2024-04-08 | -1.00 |
| 2024-04-05 | 4.51 |
| 2024-04-03 | 2.13 |
| 2024-04-02 | 0.64 |
| 2024-03-28 | 1.68 |
| 2024-03-27 | 1.68 |
| 2024-03-26 | 2.13 |
| 2024-03-25 | 1.08 |
| 2024-03-22 | 4.36 |
| 2024-03-21 | -4.13 |
| 2024-03-20 | -10.97 |
| 2024-03-19 | -13.65 |
| 2024-03-18 | -13.51 |
| 2024-03-15 | -14.99 |
| 2024-03-14 | -13.95 |
| 2024-03-13 | -13.21 |
| 2024-03-12 | -7.85 |
| 2024-03-11 | -12.46 |
| 2024-03-08 | -13.95 |
| 2024-03-07 | -15.14 |
| 2024-03-06 | -12.61 |
| 2024-03-05 | -13.80 |
| 2024-03-04 | -10.53 |
| 2024-03-01 | -8.15 |
| 2024-02-29 | -5.17 |
| 2024-02-28 | -5.62 |
| 2024-02-27 | -6.36 |
| 2024-02-26 | -5.32 |
| 2024-02-23 | -3.68 |
| 2024-02-22 | -2.49 |
| 2024-02-21 | -2.94 |
| 2024-02-20 | -6.21 |
| 2024-02-19 | -4.42 |
| 2024-02-16 | -3.83 |
| 2024-02-15 | -9.78 |
| 2024-02-14 | -9.93 |
| 2024-02-09 | -12.76 |
| 2024-02-08 | -8.15 |
| 2024-02-07 | -10.53 |
| 2024-02-06 | -0.85 |
| 2024-02-05 | -2.04 |
| 2024-02-02 | -1.60 |
| 2024-02-01 | -3.53 |
| 2024-01-31 | -3.68 |
| 2024-01-30 | -3.83 |
| 2024-01-29 | 2.13 |
| 2024-01-26 | -0.11 |
| 2024-01-25 | 1.68 |
| 2024-01-24 | -1.74 |
| 2024-01-23 | -2.19 |
| 2024-01-22 | -2.79 |
| 2024-01-19 | 5.70 |
| 2024-01-18 | 3.47 |
| 2024-01-17 | 3.02 |
| 2024-01-16 | 8.83 |
| 2024-01-15 | 9.57 |
| 2024-01-12 | 15.38 |
| 2024-01-11 | 15.52 |
| 2024-01-10 | 12.84 |
| 2024-01-09 | 11.36 |
| 2024-01-08 | 11.36 |
| 2024-01-05 | 15.67 |
| 2024-01-04 | 17.01 |
| 2024-01-03 | 16.72 |
| 2024-01-02 | 18.65 |
| 2023-12-29 | 23.86 |
| 2023-12-28 | 21.78 |
| 2023-12-27 | 14.78 |
| 2023-12-22 | 15.52 |
| 2023-12-21 | 15.67 |
| 2023-12-20 | 15.97 |
| 2023-12-19 | 14.48 |
| 2023-12-18 | 18.50 |
| 2023-12-15 | 18.95 |
| 2023-12-14 | 17.46 |
| 2023-12-13 | 16.12 |
| 2023-12-12 | 20.73 |
| 2023-12-11 | 14.04 |
| 2023-12-08 | 12.55 |
| 2023-12-07 | 14.18 |
| 2023-12-06 | 15.23 |
| 2023-12-05 | 11.95 |
| 2023-12-04 | 15.52 |
| 2023-12-01 | 19.25 |
| 2023-11-30 | 18.80 |
| 2023-11-29 | 18.50 |
| 2023-11-28 | 24.01 |
| 2023-11-27 | 27.73 |
| 2023-11-24 | 33.69 |
| 2023-11-23 | 34.73 |
| 2023-11-22 | 32.64 |
| 2023-11-21 | 33.54 |
| 2023-11-20 | 31.01 |
| 2023-11-17 | 30.41 |
| 2023-11-16 | 27.88 |
| 2023-11-15 | 32.50 |
| 2023-11-14 | 25.80 |
| 2023-11-13 | 20.73 |
| 2023-11-10 | 22.82 |
| 2023-11-09 | 25.95 |
| 2023-11-08 | 31.75 |
| 2023-11-07 | 30.26 |
| 2023-11-06 | 34.13 |
| 2023-11-03 | 29.52 |
| 2023-11-02 | 30.11 |
| 2023-11-01 | 29.96 |
| 2023-10-31 | 30.71 |
| 2023-10-30 | 33.54 |
| 2023-10-27 | 33.39 |
| 2023-10-26 | 32.94 |
| 2023-10-25 | 35.18 |
| 2023-10-24 | 30.71 |
| 2023-10-20 | 36.66 |
| 2023-10-19 | 35.47 |
| 2023-10-18 | 37.71 |
| 2023-10-17 | 40.09 |
| 2023-10-16 | 39.94 |
| 2023-10-13 | 43.07 |
| 2023-10-12 | 46.49 |
| 2023-10-11 | 42.32 |
| 2023-10-10 | 41.43 |
| 2023-10-09 | 38.60 |
| 2023-10-06 | 40.39 |
| 2023-10-05 | 36.22 |
| 2023-10-04 | 38.75 |
| 2023-10-03 | 40.98 |
| 2023-09-29 | 41.87 |
| 2023-09-28 | 40.09 |
| 2023-09-27 | 39.49 |
| 2023-09-26 | 40.39 |
| 2023-09-25 | 40.68 |
| 2023-09-22 | 49.62 |
| 2023-09-21 | 43.96 |
| 2023-09-20 | 45.75 |
| 2023-09-19 | 44.70 |
| 2023-09-18 | 43.36 |
| 2023-09-15 | 44.26 |
| 2023-09-14 | 45.15 |
| 2023-09-13 | 48.87 |
| 2023-09-12 | 50.73 |
| 2023-09-11 | 52.22 |
| 2023-09-07 | 52.22 |
| 2023-09-06 | 54.45 |
| 2023-09-05 | 55.94 |
| 2023-09-04 | 57.43 |
| 2023-08-31 | 48.57 |
| 2023-08-30 | 58.92 |
| 2023-08-29 | 59.66 |
| 2023-08-28 | 50.73 |
| 2023-08-25 | 47.38 |
| 2023-08-24 | 47.68 |
| 2023-08-23 | 44.11 |
| 2023-08-22 | 46.49 |
| 2023-08-21 | 46.79 |
| 2023-08-18 | 47.83 |
| 2023-08-17 | 50.73 |
| 2023-08-16 | 51.85 |
| 2023-08-15 | 51.48 |
| 2023-08-14 | 52.59 |
| 2023-08-11 | 56.69 |
| 2023-08-10 | 55.94 |
| 2023-08-09 | 60.41 |
| 2023-08-08 | 57.06 |
| 2023-08-07 | 62.64 |
| 2023-08-04 | 65.99 |
| 2023-08-03 | 64.50 |
| 2023-08-02 | 60.04 |
| 2023-08-01 | 59.66 |
| 2023-07-31 | 57.80 |
| 2023-07-28 | 58.55 |
| 2023-07-27 | 52.59 |
| 2023-07-26 | 51.48 |
| 2023-07-25 | 51.10 |
| 2023-07-24 | 38.75 |
| 2023-07-21 | 42.47 |
| 2023-07-20 | 43.36 |
| 2023-07-19 | 39.64 |
| 2023-07-18 | 39.49 |
| 2023-07-14 | 41.87 |
| 2023-07-13 | 41.73 |
| 2023-07-12 | 38.90 |
| 2023-07-11 | 40.09 |
| 2023-07-10 | 38.75 |
| 2023-07-07 | 35.77 |
| 2023-07-06 | 36.96 |
| 2023-07-05 | 38.30 |
| 2023-07-04 | 36.37 |
| 2023-07-03 | 35.32 |
| 2023-06-30 | 32.20 |
| 2023-06-29 | 29.82 |
| 2023-06-28 | 33.24 |
| 2023-06-27 | 37.11 |
| 2023-06-26 | 28.92 |
| 2023-06-23 | 31.75 |
| 2023-06-21 | 36.22 |
| 2023-06-20 | 40.53 |
| 2023-06-19 | 46.49 |
| 2023-06-16 | 48.13 |
| 2023-06-15 | 44.41 |
| 2023-06-14 | 44.70 |
| 2023-06-13 | 42.62 |
| 2023-06-12 | 38.45 |
| 2023-06-09 | 40.39 |
| 2023-06-08 | 42.32 |
| 2023-06-07 | 42.32 |
| 2023-06-06 | 41.58 |
| 2023-06-05 | 40.39 |
| 2023-06-02 | 41.13 |
| 2023-06-01 | 33.98 |
| 2023-05-31 | 36.81 |
| 2023-05-30 | 39.04 |
| 2023-05-29 | 39.73 |
| 2023-05-25 | 41.82 |
| 2023-05-24 | 42.51 |
| 2023-05-23 | 45.64 |
| 2023-05-22 | 45.29 |
| 2023-05-19 | 49.81 |
| 2023-05-18 | 45.29 |
| 2023-05-17 | 47.38 |
| 2023-05-16 | 50.51 |
| 2023-05-15 | 51.90 |
| 2023-05-12 | 55.03 |
| 2023-05-11 | 59.20 |
| 2023-05-10 | 61.98 |
| 2023-05-09 | 62.67 |
| 2023-05-08 | 63.72 |
| 2023-05-05 | 64.41 |
| 2023-05-04 | 61.98 |
| 2023-05-03 | 59.89 |
| 2023-05-02 | 64.41 |
| 2023-04-28 | 67.19 |
| 2023-04-27 | 65.80 |
| 2023-04-26 | 66.50 |
| 2023-04-25 | 64.06 |
| 2023-04-24 | 68.93 |
| 2023-04-21 | 69.28 |
| 2023-04-20 | 72.41 |
| 2023-04-19 | 73.45 |
| 2023-04-18 | 76.93 |
| 2023-04-17 | 80.75 |
| 2023-04-14 | 88.05 |
| 2023-04-13 | 91.87 |
| 2023-04-12 | 85.27 |
| 2023-04-11 | 81.79 |
| 2023-04-06 | 70.67 |
| 2023-04-04 | 79.36 |
| 2023-04-03 | 79.01 |
| 2023-03-31 | 79.01 |
| 2023-03-30 | 79.01 |
| 2023-03-29 | 80.40 |
| 2023-03-28 | 82.14 |
| 2023-03-27 | 81.10 |
| 2023-03-24 | 82.83 |
| 2023-03-23 | 83.88 |
| 2023-03-22 | 84.92 |
| 2023-03-21 | 80.05 |
| 2023-03-20 | 76.58 |
| 2023-03-17 | 77.62 |
| 2023-03-16 | 74.14 |
| 2023-03-15 | 70.32 |
| 2023-03-14 | 64.76 |
| 2023-03-13 | 71.36 |
| 2023-03-10 | 68.93 |
| 2023-03-09 | 74.84 |
| 2023-03-08 | 79.01 |
| 2023-03-07 | 82.49 |
| 2023-03-06 | 83.53 |
| 2023-03-03 | 84.92 |
| 2023-03-02 | 79.36 |
| 2023-03-01 | 82.49 |
| 2023-02-28 | 75.88 |
| 2023-02-27 | 75.53 |
| 2023-02-24 | 75.53 |
| 2023-02-23 | 73.45 |
| 2023-02-22 | 81.79 |
| 2023-02-21 | 85.96 |
| 2023-02-20 | 79.36 |
| 2023-02-17 | 80.05 |
| 2023-02-16 | 80.75 |
| 2023-02-15 | 81.79 |
| 2023-02-14 | 86.66 |
| 2023-02-13 | 83.18 |
| 2023-02-10 | 79.01 |
| 2023-02-09 | 79.71 |
| 2023-02-08 | 78.66 |
| 2023-02-07 | 72.75 |
| 2023-02-06 | 67.89 |
| 2023-02-03 | 73.10 |
| 2023-02-02 | 75.53 |
| 2023-02-01 | 80.75 |
| 2023-01-31 | 73.10 |
| 2023-01-30 | 71.02 |
| 2023-01-27 | 74.84 |
| 2023-01-26 | 77.97 |
| 2023-01-20 | 73.10 |
| 2023-01-19 | 68.93 |
| 2023-01-18 | 67.54 |
| 2023-01-17 | 61.98 |
| 2023-01-16 | 60.59 |
| 2023-01-13 | 62.33 |
| 2023-01-12 | 64.76 |
| 2023-01-11 | 72.06 |
| 2023-01-10 | 65.11 |
| 2023-01-09 | 69.63 |
| 2023-01-06 | 77.97 |
| 2023-01-05 | 69.97 |
| 2023-01-04 | 61.98 |
| 2023-01-03 | 59.89 |
| 2022-12-30 | 58.16 |
| 2022-12-29 | 55.03 |
| 2022-12-28 | 57.11 |
| 2022-12-23 | 59.55 |
| 2022-12-22 | 54.33 |
| 2022-12-21 | 48.42 |
| 2022-12-20 | 49.12 |
| 2022-12-19 | 52.94 |
| 2022-12-16 | 48.42 |
| 2022-12-15 | 43.56 |
| 2022-12-14 | 42.51 |
| 2022-12-13 | 41.47 |
| 2022-12-12 | 41.82 |
| 2022-12-09 | 44.60 |
| 2022-12-08 | 40.43 |
| 2022-12-07 | 34.45 |
| 2022-12-06 | 32.78 |
| 2022-12-05 | 28.61 |
| 2022-12-02 | 28.61 |
| 2022-12-01 | 32.09 |
| 2022-11-30 | 27.36 |
| 2022-11-29 | 38.06 |
| 2022-11-28 | 36.81 |
| 2022-11-25 | 38.48 |
| 2022-11-24 | 31.39 |
| 2022-11-23 | 32.36 |
| 2022-11-22 | 29.58 |
| 2022-11-21 | 28.61 |
| 2022-11-18 | 32.36 |
| 2022-11-17 | 32.92 |
| 2022-11-16 | 33.75 |
| 2022-11-15 | 32.50 |
| 2022-11-14 | 25.69 |
| 2022-11-11 | 25.97 |
| 2022-11-10 | 13.87 |
| 2022-11-09 | 16.51 |
| 2022-11-08 | 13.73 |
| 2022-11-07 | 14.29 |
| 2022-11-04 | 11.93 |
| 2022-11-03 | 0.66 |
| 2022-11-02 | -4.62 |
| 2022-11-01 | -7.54 |
| 2022-10-31 | -15.19 |
| 2022-10-28 | -5.87 |
| 2022-10-27 | 2.61 |
| 2022-10-26 | 12.90 |
| 2022-10-25 | 18.18 |
| 2022-10-24 | 17.35 |
| 2022-10-21 | 33.48 |
| 2022-10-20 | 32.22 |
| 2022-10-19 | 34.87 |
| 2022-10-18 | 36.12 |
| 2022-10-17 | 36.12 |
| 2022-10-14 | 39.04 |
| 2022-10-13 | 36.95 |
| 2022-10-12 | 39.39 |
| 2022-10-11 | 42.17 |
| 2022-10-10 | 44.25 |
| 2022-10-07 | 47.73 |
| 2022-10-06 | 49.12 |
| 2022-10-05 | 50.16 |
| 2022-10-03 | 45.64 |
| 2022-09-30 | 40.78 |
| 2022-09-29 | 39.04 |
| 2022-09-28 | 35.84 |
| 2022-09-27 | 38.90 |
| 2022-09-26 | 38.34 |
| 2022-09-23 | 40.08 |
| 2022-09-22 | 40.78 |
| 2022-09-21 | 40.78 |
| 2022-09-20 | 39.04 |
| 2022-09-19 | 36.53 |
| 2022-09-16 | 39.39 |
| 2022-09-15 | 39.39 |
| 2022-09-14 | 34.31 |
| 2022-09-13 | 33.34 |
| 2022-09-09 | 30.28 |
| 2022-09-08 | 17.76 |
| 2022-09-07 | 18.18 |
| 2022-09-06 | 16.79 |
| 2022-09-05 | 12.06 |
| 2022-09-02 | 9.98 |
| 2022-09-01 | 11.23 |
| 2022-08-31 | 9.42 |
| 2022-08-30 | 10.53 |
| 2022-08-29 | 11.23 |
| 2022-08-26 | 12.48 |
| 2022-08-25 | -2.53 |
| 2022-08-24 | -8.65 |
| 2022-08-23 | 28.47 |
| 2022-08-22 | 24.99 |
| 2022-08-19 | 21.80 |
| 2022-08-18 | 19.02 |
| 2022-08-17 | 22.63 |
| 2022-08-16 | 20.27 |
| 2022-08-15 | 19.16 |
| 2022-08-12 | 19.16 |
| 2022-08-11 | 17.90 |
| 2022-08-10 | 20.27 |
| 2022-08-09 | 22.07 |
| 2022-08-08 | 23.05 |
| 2022-08-05 | 24.02 |
| 2022-08-04 | 21.52 |
| 2022-08-03 | 21.38 |
| 2022-08-02 | 23.33 |
| 2022-08-01 | 27.91 |
| 2022-07-29 | 32.64 |
| 2022-07-28 | 34.87 |
| 2022-07-27 | 35.28 |
| 2022-07-26 | 36.40 |
| 2022-07-25 | 36.40 |
| 2022-07-22 | 30.70 |
| 2022-07-21 | 32.09 |
| 2022-07-20 | 33.20 |
| 2022-07-19 | 34.87 |
| 2022-07-18 | 31.81 |
| 2022-07-15 | 23.88 |
| 2022-07-14 | 24.44 |
| 2022-07-13 | 23.05 |
| 2022-07-12 | 28.33 |
| 2022-07-11 | 32.36 |
| 2022-07-08 | 37.51 |
| 2022-07-07 | 36.40 |
| 2022-07-06 | 41.47 |
| 2022-07-05 | 47.03 |
| 2022-07-04 | 47.73 |
| 2022-06-30 | 47.38 |
| 2022-06-29 | 44.60 |
| 2022-06-28 | 40.78 |
| 2022-06-27 | 43.21 |
| 2022-06-24 | 42.51 |
| 2022-06-23 | 42.51 |
| 2022-06-22 | 36.67 |
| 2022-06-21 | 33.06 |
| 2022-06-20 | 26.66 |
| 2022-06-17 | 19.02 |
| 2022-06-16 | 19.71 |
| 2022-06-15 | 22.63 |
| 2022-06-14 | 19.16 |
| 2022-06-13 | 19.71 |
| 2022-06-10 | 22.07 |
| 2022-06-09 | 24.16 |
| 2022-06-08 | 22.77 |
| 2022-06-07 | 21.94 |
| 2022-06-06 | 21.52 |
| 2022-06-02 | 19.99 |
| 2022-06-01 | 19.29 |
| 2022-05-31 | 17.49 |
| 2022-05-30 | 14.84 |
| 2022-05-27 | 16.24 |
| 2022-05-26 | 16.37 |
| 2022-05-25 | 16.79 |
| 2022-05-24 | 15.82 |
| 2022-05-23 | 18.18 |
| 2022-05-20 | 17.92 |
| 2022-05-19 | 16.88 |
| 2022-05-18 | 18.05 |
| 2022-05-17 | 19.09 |
| 2022-05-16 | 21.17 |
| 2022-05-13 | 17.53 |
| 2022-05-12 | 13.12 |
| 2022-05-11 | 17.53 |
| 2022-05-10 | 18.44 |
| 2022-05-06 | 21.17 |
| 2022-05-05 | 28.70 |
| 2022-05-04 | 26.36 |
| 2022-05-03 | 24.55 |
| 2022-04-29 | 25.45 |
| 2022-04-28 | 20.52 |
| 2022-04-27 | 20.78 |
| 2022-04-26 | 21.43 |
| 2022-04-25 | 20.39 |
| 2022-04-22 | 25.71 |
| 2022-04-21 | 23.25 |
| 2022-04-20 | 23.12 |
| 2022-04-19 | 32.47 |
| 2022-04-14 | 24.68 |
| 2022-04-13 | 23.25 |
| 2022-04-12 | 19.74 |
| 2022-04-11 | 18.18 |
| 2022-04-08 | 25.06 |
| 2022-04-07 | 23.90 |
| 2022-04-06 | 25.97 |
| 2022-04-04 | 22.60 |
| 2022-04-01 | 13.64 |
| 2022-03-31 | 11.04 |
| 2022-03-30 | 12.21 |
| 2022-03-29 | 10.26 |
| 2022-03-28 | 7.92 |
| 2022-03-25 | 8.18 |
| 2022-03-24 | 8.83 |
| 2022-03-23 | 7.53 |
| 2022-03-22 | 3.25 |
| 2022-03-21 | 0.13 |
| 2022-03-18 | 0.52 |
| 2022-03-17 | -2.60 |
| 2022-03-16 | -11.30 |
| 2022-03-15 | -23.64 |
| 2022-03-14 | -16.49 |
| 2022-03-11 | -9.74 |
| 2022-03-10 | -6.10 |
| 2022-03-09 | -6.49 |
| 2022-03-08 | -4.81 |
| 2022-03-07 | -1.17 |
| 2022-03-04 | -3.51 |
| 2022-03-03 | -4.03 |
| 2022-03-02 | -8.96 |
| 2022-03-01 | -7.14 |
| 2022-02-28 | -5.84 |
| 2022-02-25 | -5.97 |
| 2022-02-24 | -6.36 |
| 2022-02-23 | -4.42 |
| 2022-02-22 | -2.99 |
| 2022-02-21 | -2.73 |
| 2022-02-18 | -2.86 |
| 2022-02-17 | -6.88 |
| 2022-02-16 | -8.18 |
| 2022-02-15 | -7.79 |
| 2022-02-14 | -5.58 |
| 2022-02-11 | -2.21 |
| 2022-02-10 | 0.91 |
| 2022-02-09 | -1.17 |
| 2022-02-08 | -2.47 |
| 2022-02-07 | -1.95 |
| 2022-02-04 | -1.82 |
| 2022-01-31 | -3.77 |
| 2022-01-28 | -4.03 |
| 2022-01-27 | -1.95 |
| 2022-01-26 | 0.78 |
| 2022-01-25 | 1.17 |
| 2022-01-24 | 1.82 |
| 2022-01-21 | 2.47 |
| 2022-01-20 | 0.91 |
| 2022-01-19 | -3.38 |
| 2022-01-18 | -4.55 |
| 2022-01-17 | -4.03 |
| 2022-01-14 | -2.08 |
| 2022-01-13 | -0.91 |
| 2022-01-12 | 1.95 |
| 2022-01-11 | 3.25 |
| 2022-01-10 | 2.47 |
| 2022-01-07 | 3.38 |
| 2022-01-06 | 0.65 |
| 2022-01-05 | 2.73 |
| 2022-01-04 | 3.90 |
| 2022-01-03 | 3.51 |
| 2021-12-31 | 6.75 |
| 2021-12-30 | 3.38 |
| 2021-12-29 | 2.47 |
| 2021-12-28 | 2.99 |
| 2021-12-24 | 3.25 |
| 2021-12-23 | 3.38 |
| 2021-12-22 | -2.47 |
| 2021-12-21 | -2.60 |
| 2021-12-20 | -4.68 |
| 2021-12-17 | -2.47 |
| 2021-12-16 | -0.91 |
| 2021-12-15 | -0.52 |
| 2021-12-14 | 1.30 |
| 2021-12-13 | 2.21 |
| 2021-12-10 | 0.52 |
| 2021-12-09 | 0.65 |
| 2021-12-08 | -1.30 |
| 2021-12-07 | -3.38 |
| 2021-12-06 | -3.51 |
| 2021-12-03 | -2.99 |
| 2021-12-02 | -3.64 |
| 2021-12-01 | -4.16 |
| 2021-11-30 | -3.38 |
| 2021-11-29 | -2.60 |
| 2021-11-26 | -1.56 |
| 2021-11-25 | 1.30 |
| 2021-11-24 | -0.39 |
| 2021-11-23 | 0.00 |
| 2021-11-22 | -1.95 |
| 2021-11-19 | -1.69 |
| 2021-11-18 | -4.29 |
| 2021-11-17 | -2.73 |
| 2021-11-16 | -2.47 |
| 2021-11-15 | -2.47 |
| 2021-11-12 | -1.04 |
| 2021-11-11 | -4.55 |
| 2021-11-10 | -8.70 |
| 2021-11-09 | -11.56 |
| 2021-11-08 | -10.26 |
| 2021-11-05 | -10.52 |
| 2021-11-04 | -8.18 |
| 2021-11-03 | -8.18 |
| 2021-11-02 | -8.70 |
| 2021-11-01 | -7.40 |
| 2021-10-29 | -5.58 |
| 2021-10-28 | -5.84 |
| 2021-10-27 | -4.94 |
| 2021-10-26 | -4.29 |
| 2021-10-25 | -1.56 |
| 2021-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy