Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-09 | 14.27 |
| 2025-09-08 | 12.81 |
| 2025-09-05 | 11.86 |
| 2025-09-04 | 10.31 |
| 2025-09-03 | 11.51 |
| 2025-09-02 | 12.12 |
| 2025-09-01 | 12.63 |
| 2025-08-29 | 10.31 |
| 2025-08-28 | 9.79 |
| 2025-08-27 | 10.65 |
| 2025-08-26 | 12.03 |
| 2025-08-25 | 13.49 |
| 2025-08-22 | 11.26 |
| 2025-08-21 | 10.31 |
| 2025-08-20 | 10.48 |
| 2025-08-19 | 10.31 |
| 2025-08-18 | 10.48 |
| 2025-08-15 | 11.08 |
| 2025-08-14 | 12.03 |
| 2025-08-13 | 12.29 |
| 2025-08-12 | 9.71 |
| 2025-08-11 | 9.36 |
| 2025-08-08 | 9.27 |
| 2025-08-07 | 10.05 |
| 2025-08-06 | 9.45 |
| 2025-08-05 | 9.19 |
| 2025-08-04 | 8.50 |
| 2025-08-01 | 7.55 |
| 2025-07-31 | 8.76 |
| 2025-07-30 | 10.48 |
| 2025-07-29 | 12.03 |
| 2025-07-28 | 12.20 |
| 2025-07-25 | 11.43 |
| 2025-07-24 | 12.63 |
| 2025-07-23 | 12.03 |
| 2025-07-22 | 10.22 |
| 2025-07-21 | 9.62 |
| 2025-07-18 | 9.02 |
| 2025-07-17 | 7.64 |
| 2025-07-16 | 7.55 |
| 2025-07-15 | 7.98 |
| 2025-07-14 | 6.35 |
| 2025-07-11 | 6.00 |
| 2025-07-10 | 5.57 |
| 2025-07-09 | 4.97 |
| 2025-07-08 | 6.09 |
| 2025-07-07 | 4.88 |
| 2025-07-04 | 5.06 |
| 2025-07-03 | 5.66 |
| 2025-07-02 | 6.09 |
| 2025-06-30 | 5.57 |
| 2025-06-27 | 6.35 |
| 2025-06-26 | 6.61 |
| 2025-06-25 | 7.21 |
| 2025-06-24 | 5.92 |
| 2025-06-23 | 3.76 |
| 2025-06-20 | 2.99 |
| 2025-06-19 | 1.78 |
| 2025-06-18 | 3.85 |
| 2025-06-17 | 5.06 |
| 2025-06-16 | 5.40 |
| 2025-06-13 | 4.45 |
| 2025-06-12 | 5.31 |
| 2025-06-11 | 6.52 |
| 2025-06-10 | 5.49 |
| 2025-06-09 | 5.49 |
| 2025-06-06 | 4.02 |
| 2025-06-05 | 4.19 |
| 2025-06-04 | 3.16 |
| 2025-06-03 | 2.56 |
| 2025-06-02 | 1.09 |
| 2025-05-30 | 1.52 |
| 2025-05-29 | 2.73 |
| 2025-05-28 | 1.44 |
| 2025-05-27 | 1.87 |
| 2025-05-26 | 1.27 |
| 2025-05-23 | 2.56 |
| 2025-05-22 | 2.30 |
| 2025-05-21 | 3.59 |
| 2025-05-20 | 2.82 |
| 2025-05-19 | 1.35 |
| 2025-05-16 | 1.44 |
| 2025-05-15 | 1.87 |
| 2025-05-14 | 2.56 |
| 2025-05-13 | 0.15 |
| 2025-05-12 | 2.21 |
| 2025-05-09 | -0.71 |
| 2025-05-08 | -1.23 |
| 2025-05-07 | -1.66 |
| 2025-05-06 | -1.66 |
| 2025-05-02 | -2.44 |
| 2025-04-30 | -4.16 |
| 2025-04-29 | -4.68 |
| 2025-04-28 | -4.85 |
| 2025-04-25 | -4.85 |
| 2025-04-24 | -5.27 |
| 2025-04-23 | -4.51 |
| 2025-04-22 | -6.64 |
| 2025-04-17 | -7.41 |
| 2025-04-16 | -9.03 |
| 2025-04-15 | -7.23 |
| 2025-04-14 | -7.41 |
| 2025-04-11 | -9.54 |
| 2025-04-10 | -10.47 |
| 2025-04-09 | -12.44 |
| 2025-04-08 | -13.37 |
| 2025-04-07 | -14.57 |
| 2025-04-03 | -1.35 |
| 2025-04-02 | 0.27 |
| 2025-04-01 | 0.18 |
| 2025-03-31 | 0.01 |
| 2025-03-28 | 1.12 |
| 2025-03-27 | 1.80 |
| 2025-03-26 | 1.38 |
| 2025-03-25 | 0.86 |
| 2025-03-24 | 3.17 |
| 2025-03-21 | 2.31 |
| 2025-03-20 | 4.62 |
| 2025-03-19 | 6.92 |
| 2025-03-18 | 6.75 |
| 2025-03-17 | 4.28 |
| 2025-03-14 | 3.42 |
| 2025-03-13 | 1.29 |
| 2025-03-12 | 2.23 |
| 2025-03-11 | 2.48 |
| 2025-03-10 | 2.66 |
| 2025-03-07 | 4.53 |
| 2025-03-06 | 4.96 |
| 2025-03-05 | 1.46 |
| 2025-03-04 | -1.35 |
| 2025-03-03 | -1.01 |
| 2025-02-28 | -1.27 |
| 2025-02-27 | 2.06 |
| 2025-02-26 | 2.14 |
| 2025-02-25 | -0.93 |
| 2025-02-24 | 0.35 |
| 2025-02-21 | 0.95 |
| 2025-02-20 | -2.97 |
| 2025-02-19 | -1.35 |
| 2025-02-18 | -1.18 |
| 2025-02-17 | -2.72 |
| 2025-02-14 | -2.72 |
| 2025-02-13 | -6.21 |
| 2025-02-12 | -5.96 |
| 2025-02-11 | -8.26 |
| 2025-02-10 | -7.41 |
| 2025-02-07 | -9.03 |
| 2025-02-06 | -10.05 |
| 2025-02-05 | -11.33 |
| 2025-02-04 | -10.47 |
| 2025-02-03 | -12.86 |
| 2025-01-28 | -12.86 |
| 2025-01-27 | -13.03 |
| 2025-01-24 | -13.63 |
| 2025-01-23 | -15.16 |
| 2025-01-22 | -14.87 |
| 2025-01-21 | -13.37 |
| 2025-01-20 | -14.23 |
| 2025-01-17 | -15.63 |
| 2025-01-16 | -15.80 |
| 2025-01-15 | -16.95 |
| 2025-01-14 | -17.13 |
| 2025-01-13 | -18.62 |
| 2025-01-10 | -17.85 |
| 2025-01-09 | -17.17 |
| 2025-01-08 | -17.00 |
| 2025-01-07 | -16.32 |
| 2025-01-06 | -15.25 |
| 2025-01-03 | -14.99 |
| 2025-01-02 | -15.68 |
| 2024-12-31 | -13.63 |
| 2024-12-30 | -13.97 |
| 2024-12-27 | -13.80 |
| 2024-12-24 | -13.46 |
| 2024-12-23 | -14.65 |
| 2024-12-20 | -15.21 |
| 2024-12-19 | -15.08 |
| 2024-12-18 | -14.57 |
| 2024-12-17 | -15.16 |
| 2024-12-16 | -15.04 |
| 2024-12-13 | -14.40 |
| 2024-12-12 | -12.44 |
| 2024-12-11 | -13.37 |
| 2024-12-10 | -12.69 |
| 2024-12-09 | -12.35 |
| 2024-12-06 | -14.57 |
| 2024-12-05 | -15.93 |
| 2024-12-04 | -15.25 |
| 2024-12-03 | -15.25 |
| 2024-12-02 | -15.85 |
| 2024-11-29 | -16.44 |
| 2024-11-28 | -16.87 |
| 2024-11-27 | -15.76 |
| 2024-11-26 | -17.85 |
| 2024-11-25 | -17.76 |
| 2024-11-22 | -17.55 |
| 2024-11-21 | -15.93 |
| 2024-11-20 | -15.51 |
| 2024-11-19 | -15.63 |
| 2024-11-18 | -15.97 |
| 2024-11-15 | -16.66 |
| 2024-11-14 | -16.66 |
| 2024-11-13 | -14.99 |
| 2024-11-12 | -14.87 |
| 2024-11-11 | -12.35 |
| 2024-11-08 | -11.24 |
| 2024-11-07 | -10.13 |
| 2024-11-06 | -12.01 |
| 2024-11-05 | -9.96 |
| 2024-11-04 | -11.84 |
| 2024-11-01 | -12.09 |
| 2024-10-31 | -12.78 |
| 2024-10-30 | -12.78 |
| 2024-10-29 | -11.33 |
| 2024-10-28 | -11.74 |
| 2024-10-25 | -11.66 |
| 2024-10-24 | -12.16 |
| 2024-10-23 | -11.08 |
| 2024-10-22 | -12.16 |
| 2024-10-21 | -12.24 |
| 2024-10-18 | -11.00 |
| 2024-10-17 | -14.06 |
| 2024-10-16 | -13.15 |
| 2024-10-15 | -12.82 |
| 2024-10-14 | -9.75 |
| 2024-10-10 | -9.09 |
| 2024-10-09 | -11.74 |
| 2024-10-08 | -10.42 |
| 2024-10-07 | -1.48 |
| 2024-10-04 | -2.88 |
| 2024-10-03 | -5.53 |
| 2024-10-02 | -4.21 |
| 2024-09-30 | -9.67 |
| 2024-09-27 | -11.66 |
| 2024-09-26 | -14.47 |
| 2024-09-25 | -17.87 |
| 2024-09-24 | -18.28 |
| 2024-09-23 | -21.55 |
| 2024-09-20 | -21.59 |
| 2024-09-19 | -22.50 |
| 2024-09-17 | -24.04 |
| 2024-09-16 | -24.95 |
| 2024-09-13 | -25.20 |
| 2024-09-12 | -25.73 |
| 2024-09-11 | -26.44 |
| 2024-09-10 | -25.86 |
| 2024-09-09 | -26.15 |
| 2024-09-05 | -25.11 |
| 2024-09-04 | -25.15 |
| 2024-09-03 | -24.33 |
| 2024-09-02 | -24.24 |
| 2024-08-30 | -22.96 |
| 2024-08-29 | -23.95 |
| 2024-08-28 | -24.24 |
| 2024-08-27 | -23.54 |
| 2024-08-26 | -23.95 |
| 2024-08-23 | -24.62 |
| 2024-08-22 | -24.57 |
| 2024-08-21 | -25.65 |
| 2024-08-20 | -25.15 |
| 2024-08-19 | -24.86 |
| 2024-08-16 | -25.44 |
| 2024-08-15 | -26.77 |
| 2024-08-14 | -26.89 |
| 2024-08-13 | -26.60 |
| 2024-08-12 | -26.89 |
| 2024-08-09 | -26.89 |
| 2024-08-08 | -27.80 |
| 2024-08-07 | -27.84 |
| 2024-08-06 | -28.80 |
| 2024-08-05 | -28.59 |
| 2024-08-02 | -27.51 |
| 2024-08-01 | -26.11 |
| 2024-07-31 | -25.65 |
| 2024-07-30 | -27.35 |
| 2024-07-29 | -26.15 |
| 2024-07-26 | -27.35 |
| 2024-07-25 | -27.27 |
| 2024-07-24 | -25.98 |
| 2024-07-23 | -25.40 |
| 2024-07-22 | -24.57 |
| 2024-07-19 | -25.57 |
| 2024-07-18 | -24.12 |
| 2024-07-17 | -24.33 |
| 2024-07-16 | -24.33 |
| 2024-07-15 | -23.08 |
| 2024-07-12 | -21.93 |
| 2024-07-11 | -23.83 |
| 2024-07-10 | -25.40 |
| 2024-07-09 | -25.28 |
| 2024-07-08 | -25.15 |
| 2024-07-05 | -24.41 |
| 2024-07-04 | -23.37 |
| 2024-07-03 | -23.83 |
| 2024-07-02 | -24.70 |
| 2024-06-28 | -24.99 |
| 2024-06-27 | -24.95 |
| 2024-06-26 | -23.54 |
| 2024-06-25 | -23.71 |
| 2024-06-24 | -23.83 |
| 2024-06-21 | -23.83 |
| 2024-06-20 | -22.55 |
| 2024-06-19 | -22.13 |
| 2024-06-18 | -24.28 |
| 2024-06-17 | -24.24 |
| 2024-06-14 | -24.37 |
| 2024-06-13 | -23.58 |
| 2024-06-12 | -24.28 |
| 2024-06-11 | -23.42 |
| 2024-06-07 | -22.75 |
| 2024-06-06 | -22.34 |
| 2024-06-05 | -22.75 |
| 2024-06-04 | -22.75 |
| 2024-06-03 | -22.92 |
| 2024-05-31 | -24.24 |
| 2024-05-30 | -23.58 |
| 2024-05-29 | -22.55 |
| 2024-05-28 | -21.26 |
| 2024-05-27 | -21.35 |
| 2024-05-24 | -22.21 |
| 2024-05-23 | -21.26 |
| 2024-05-22 | -19.94 |
| 2024-05-21 | -19.90 |
| 2024-05-20 | -17.99 |
| 2024-05-17 | -18.37 |
| 2024-05-16 | -19.15 |
| 2024-05-14 | -20.39 |
| 2024-05-13 | -20.23 |
| 2024-05-10 | -20.85 |
| 2024-05-09 | -22.71 |
| 2024-05-08 | -23.79 |
| 2024-05-07 | -23.17 |
| 2024-05-06 | -22.67 |
| 2024-05-03 | -23.17 |
| 2024-05-02 | -24.20 |
| 2024-04-30 | -26.15 |
| 2024-04-29 | -26.23 |
| 2024-04-26 | -26.52 |
| 2024-04-25 | -28.12 |
| 2024-04-24 | -28.45 |
| 2024-04-23 | -29.97 |
| 2024-04-22 | -31.41 |
| 2024-04-19 | -32.39 |
| 2024-04-18 | -31.73 |
| 2024-04-17 | -32.35 |
| 2024-04-16 | -32.31 |
| 2024-04-15 | -30.95 |
| 2024-04-12 | -30.34 |
| 2024-04-11 | -28.82 |
| 2024-04-10 | -28.61 |
| 2024-04-09 | -29.89 |
| 2024-04-08 | -30.34 |
| 2024-04-05 | -30.46 |
| 2024-04-03 | -30.46 |
| 2024-04-02 | -29.60 |
| 2024-03-28 | -31.24 |
| 2024-03-27 | -31.77 |
| 2024-03-26 | -30.87 |
| 2024-03-25 | -31.53 |
| 2024-03-22 | -31.41 |
| 2024-03-21 | -29.80 |
| 2024-03-20 | -31.16 |
| 2024-03-19 | -31.24 |
| 2024-03-18 | -30.38 |
| 2024-03-15 | -30.42 |
| 2024-03-14 | -29.52 |
| 2024-03-13 | -28.90 |
| 2024-03-12 | -28.90 |
| 2024-03-11 | -31.08 |
| 2024-03-08 | -32.02 |
| 2024-03-07 | -32.60 |
| 2024-03-06 | -31.86 |
| 2024-03-05 | -33.09 |
| 2024-03-04 | -31.28 |
| 2024-03-01 | -31.36 |
| 2024-02-29 | -31.73 |
| 2024-02-28 | -31.53 |
| 2024-02-27 | -30.38 |
| 2024-02-26 | -31.16 |
| 2024-02-23 | -30.71 |
| 2024-02-22 | -30.54 |
| 2024-02-21 | -31.65 |
| 2024-02-20 | -32.76 |
| 2024-02-19 | -33.13 |
| 2024-02-16 | -32.27 |
| 2024-02-15 | -33.99 |
| 2024-02-14 | -34.24 |
| 2024-02-09 | -34.89 |
| 2024-02-08 | -34.32 |
| 2024-02-07 | -33.50 |
| 2024-02-06 | -33.17 |
| 2024-02-05 | -35.84 |
| 2024-02-02 | -35.72 |
| 2024-02-01 | -35.39 |
| 2024-01-31 | -35.88 |
| 2024-01-30 | -35.02 |
| 2024-01-29 | -33.38 |
| 2024-01-26 | -33.91 |
| 2024-01-25 | -32.88 |
| 2024-01-24 | -34.07 |
| 2024-01-23 | -36.45 |
| 2024-01-22 | -37.97 |
| 2024-01-19 | -36.62 |
| 2024-01-18 | -36.25 |
| 2024-01-17 | -36.78 |
| 2024-01-16 | -34.32 |
| 2024-01-15 | -32.76 |
| 2024-01-12 | -32.72 |
| 2024-01-11 | -32.43 |
| 2024-01-10 | -33.29 |
| 2024-01-09 | -32.92 |
| 2024-01-08 | -32.84 |
| 2024-01-05 | -31.53 |
| 2024-01-04 | -30.99 |
| 2024-01-03 | -31.08 |
| 2024-01-02 | -30.46 |
| 2023-12-29 | -29.43 |
| 2023-12-28 | -29.27 |
| 2023-12-27 | -31.20 |
| 2023-12-22 | -32.39 |
| 2023-12-21 | -31.12 |
| 2023-12-20 | -31.20 |
| 2023-12-19 | -31.73 |
| 2023-12-18 | -31.20 |
| 2023-12-15 | -30.46 |
| 2023-12-14 | -32.10 |
| 2023-12-13 | -32.84 |
| 2023-12-12 | -32.23 |
| 2023-12-11 | -32.92 |
| 2023-12-08 | -32.43 |
| 2023-12-07 | -32.39 |
| 2023-12-06 | -31.90 |
| 2023-12-05 | -32.43 |
| 2023-12-04 | -31.08 |
| 2023-12-01 | -30.34 |
| 2023-11-30 | -29.43 |
| 2023-11-29 | -29.68 |
| 2023-11-28 | -28.16 |
| 2023-11-27 | -27.46 |
| 2023-11-24 | -27.38 |
| 2023-11-23 | -25.86 |
| 2023-11-22 | -26.68 |
| 2023-11-21 | -26.77 |
| 2023-11-20 | -26.52 |
| 2023-11-17 | -27.87 |
| 2023-11-16 | -26.32 |
| 2023-11-15 | -25.29 |
| 2023-11-14 | -28.04 |
| 2023-11-13 | -27.92 |
| 2023-11-10 | -28.94 |
| 2023-11-09 | -27.63 |
| 2023-11-08 | -27.55 |
| 2023-11-07 | -27.09 |
| 2023-11-06 | -25.82 |
| 2023-11-03 | -27.09 |
| 2023-11-02 | -28.86 |
| 2023-11-01 | -29.43 |
| 2023-10-31 | -29.31 |
| 2023-10-30 | -28.04 |
| 2023-10-27 | -28.04 |
| 2023-10-26 | -29.59 |
| 2023-10-25 | -29.39 |
| 2023-10-24 | -29.95 |
| 2023-10-20 | -29.19 |
| 2023-10-19 | -28.72 |
| 2023-10-18 | -26.85 |
| 2023-10-17 | -26.77 |
| 2023-10-16 | -27.28 |
| 2023-10-13 | -26.61 |
| 2023-10-12 | -24.93 |
| 2023-10-11 | -26.17 |
| 2023-10-10 | -27.08 |
| 2023-10-09 | -27.68 |
| 2023-10-06 | -27.80 |
| 2023-10-05 | -28.99 |
| 2023-10-04 | -29.11 |
| 2023-10-03 | -28.60 |
| 2023-09-29 | -26.61 |
| 2023-09-28 | -28.36 |
| 2023-09-27 | -27.36 |
| 2023-09-26 | -28.00 |
| 2023-09-25 | -27.00 |
| 2023-09-22 | -25.57 |
| 2023-09-21 | -27.24 |
| 2023-09-20 | -26.33 |
| 2023-09-19 | -25.85 |
| 2023-09-18 | -26.21 |
| 2023-09-15 | -25.17 |
| 2023-09-14 | -25.57 |
| 2023-09-13 | -25.77 |
| 2023-09-12 | -25.73 |
| 2023-09-11 | -25.49 |
| 2023-09-07 | -25.21 |
| 2023-09-06 | -24.30 |
| 2023-09-05 | -24.30 |
| 2023-09-04 | -22.71 |
| 2023-08-31 | -24.66 |
| 2023-08-30 | -24.38 |
| 2023-08-29 | -24.26 |
| 2023-08-28 | -25.77 |
| 2023-08-25 | -26.33 |
| 2023-08-24 | -25.33 |
| 2023-08-23 | -26.73 |
| 2023-08-22 | -27.08 |
| 2023-08-21 | -27.76 |
| 2023-08-18 | -26.45 |
| 2023-08-17 | -24.86 |
| 2023-08-16 | -24.97 |
| 2023-08-15 | -23.94 |
| 2023-08-14 | -23.18 |
| 2023-08-11 | -21.91 |
| 2023-08-10 | -21.27 |
| 2023-08-09 | -21.35 |
| 2023-08-08 | -21.63 |
| 2023-08-07 | -20.24 |
| 2023-08-04 | -20.24 |
| 2023-08-03 | -20.80 |
| 2023-08-02 | -20.44 |
| 2023-08-01 | -18.25 |
| 2023-07-31 | -18.25 |
| 2023-07-28 | -18.73 |
| 2023-07-27 | -19.92 |
| 2023-07-26 | -20.95 |
| 2023-07-25 | -20.72 |
| 2023-07-24 | -23.74 |
| 2023-07-21 | -22.03 |
| 2023-07-20 | -22.79 |
| 2023-07-19 | -22.63 |
| 2023-07-18 | -22.35 |
| 2023-07-14 | -20.80 |
| 2023-07-13 | -20.99 |
| 2023-07-12 | -22.94 |
| 2023-07-11 | -23.82 |
| 2023-07-10 | -24.46 |
| 2023-07-07 | -24.93 |
| 2023-07-06 | -24.30 |
| 2023-07-05 | -22.51 |
| 2023-07-04 | -21.35 |
| 2023-07-03 | -21.83 |
| 2023-06-30 | -23.38 |
| 2023-06-29 | -23.30 |
| 2023-06-28 | -22.27 |
| 2023-06-27 | -22.47 |
| 2023-06-26 | -23.78 |
| 2023-06-23 | -23.50 |
| 2023-06-21 | -22.19 |
| 2023-06-20 | -20.72 |
| 2023-06-19 | -19.60 |
| 2023-06-16 | -19.04 |
| 2023-06-15 | -19.84 |
| 2023-06-14 | -21.59 |
| 2023-06-13 | -21.07 |
| 2023-06-12 | -21.59 |
| 2023-06-09 | -21.75 |
| 2023-06-08 | -22.19 |
| 2023-06-07 | -22.43 |
| 2023-06-06 | -23.14 |
| 2023-06-05 | -22.98 |
| 2023-06-02 | -23.62 |
| 2023-06-01 | -26.65 |
| 2023-05-31 | -26.45 |
| 2023-05-30 | -25.09 |
| 2023-05-29 | -25.25 |
| 2023-05-25 | -24.50 |
| 2023-05-24 | -23.14 |
| 2023-05-23 | -21.99 |
| 2023-05-22 | -21.03 |
| 2023-05-19 | -21.99 |
| 2023-05-18 | -20.87 |
| 2023-05-17 | -21.63 |
| 2023-05-16 | -19.92 |
| 2023-05-15 | -19.92 |
| 2023-05-12 | -21.39 |
| 2023-05-11 | -20.95 |
| 2023-05-10 | -20.91 |
| 2023-05-09 | -20.56 |
| 2023-05-08 | -18.81 |
| 2023-05-05 | -19.76 |
| 2023-05-04 | -20.16 |
| 2023-05-03 | -21.27 |
| 2023-05-02 | -20.44 |
| 2023-04-28 | -20.40 |
| 2023-04-27 | -20.64 |
| 2023-04-26 | -21.07 |
| 2023-04-25 | -21.51 |
| 2023-04-24 | -20.16 |
| 2023-04-21 | -19.84 |
| 2023-04-20 | -18.42 |
| 2023-04-19 | -18.58 |
| 2023-04-18 | -17.47 |
| 2023-04-17 | -16.75 |
| 2023-04-14 | -18.02 |
| 2023-04-13 | -18.58 |
| 2023-04-12 | -18.74 |
| 2023-04-11 | -17.94 |
| 2023-04-06 | -18.66 |
| 2023-04-04 | -18.89 |
| 2023-04-03 | -18.42 |
| 2023-03-31 | -18.50 |
| 2023-03-30 | -18.74 |
| 2023-03-29 | -19.29 |
| 2023-03-28 | -20.79 |
| 2023-03-27 | -21.71 |
| 2023-03-24 | -20.40 |
| 2023-03-23 | -19.76 |
| 2023-03-22 | -21.59 |
| 2023-03-21 | -22.93 |
| 2023-03-20 | -23.92 |
| 2023-03-17 | -21.82 |
| 2023-03-16 | -23.05 |
| 2023-03-15 | -21.67 |
| 2023-03-14 | -22.93 |
| 2023-03-13 | -21.11 |
| 2023-03-10 | -22.81 |
| 2023-03-09 | -20.16 |
| 2023-03-08 | -19.84 |
| 2023-03-07 | -17.94 |
| 2023-03-06 | -17.63 |
| 2023-03-03 | -17.71 |
| 2023-03-02 | -18.42 |
| 2023-03-01 | -17.78 |
| 2023-02-28 | -20.83 |
| 2023-02-27 | -20.48 |
| 2023-02-24 | -19.84 |
| 2023-02-23 | -18.89 |
| 2023-02-22 | -18.66 |
| 2023-02-21 | -18.10 |
| 2023-02-20 | -16.83 |
| 2023-02-17 | -17.31 |
| 2023-02-16 | -16.28 |
| 2023-02-15 | -17.07 |
| 2023-02-14 | -15.88 |
| 2023-02-13 | -15.49 |
| 2023-02-10 | -15.65 |
| 2023-02-09 | -13.82 |
| 2023-02-08 | -15.17 |
| 2023-02-07 | -15.17 |
| 2023-02-06 | -15.41 |
| 2023-02-03 | -13.75 |
| 2023-02-02 | -12.56 |
| 2023-02-01 | -12.16 |
| 2023-01-31 | -12.87 |
| 2023-01-30 | -12.00 |
| 2023-01-27 | -9.78 |
| 2023-01-26 | -10.02 |
| 2023-01-20 | -12.16 |
| 2023-01-19 | -13.75 |
| 2023-01-18 | -13.59 |
| 2023-01-17 | -14.06 |
| 2023-01-16 | -13.51 |
| 2023-01-13 | -13.43 |
| 2023-01-12 | -14.30 |
| 2023-01-11 | -14.54 |
| 2023-01-10 | -15.01 |
| 2023-01-09 | -14.85 |
| 2023-01-06 | -16.36 |
| 2023-01-05 | -16.12 |
| 2023-01-04 | -17.15 |
| 2023-01-03 | -19.76 |
| 2022-12-30 | -21.11 |
| 2022-12-29 | -21.39 |
| 2022-12-28 | -20.64 |
| 2022-12-23 | -21.98 |
| 2022-12-22 | -21.63 |
| 2022-12-21 | -23.61 |
| 2022-12-20 | -23.92 |
| 2022-12-19 | -22.74 |
| 2022-12-16 | -22.30 |
| 2022-12-15 | -22.74 |
| 2022-12-14 | -21.59 |
| 2022-12-13 | -21.86 |
| 2022-12-12 | -22.46 |
| 2022-12-09 | -20.79 |
| 2022-12-08 | -22.54 |
| 2022-12-07 | -24.83 |
| 2022-12-06 | -22.46 |
| 2022-12-05 | -22.50 |
| 2022-12-02 | -25.67 |
| 2022-12-01 | -25.07 |
| 2022-11-30 | -25.94 |
| 2022-11-29 | -27.45 |
| 2022-11-28 | -31.01 |
| 2022-11-25 | -29.98 |
| 2022-11-24 | -29.59 |
| 2022-11-23 | -30.22 |
| 2022-11-22 | -30.62 |
| 2022-11-21 | -29.63 |
| 2022-11-18 | -28.40 |
| 2022-11-17 | -28.12 |
| 2022-11-16 | -27.29 |
| 2022-11-15 | -26.93 |
| 2022-11-14 | -29.90 |
| 2022-11-11 | -31.01 |
| 2022-11-10 | -35.84 |
| 2022-11-09 | -34.81 |
| 2022-11-08 | -33.98 |
| 2022-11-07 | -33.94 |
| 2022-11-04 | -35.72 |
| 2022-11-03 | -38.93 |
| 2022-11-02 | -36.99 |
| 2022-11-01 | -38.42 |
| 2022-10-31 | -41.31 |
| 2022-10-28 | -40.83 |
| 2022-10-27 | -38.58 |
| 2022-10-26 | -38.96 |
| 2022-10-25 | -39.53 |
| 2022-10-24 | -39.53 |
| 2022-10-21 | -35.52 |
| 2022-10-20 | -35.33 |
| 2022-10-19 | -34.37 |
| 2022-10-18 | -32.88 |
| 2022-10-17 | -34.10 |
| 2022-10-14 | -34.14 |
| 2022-10-13 | -34.79 |
| 2022-10-12 | -33.68 |
| 2022-10-11 | -33.15 |
| 2022-10-10 | -31.77 |
| 2022-10-07 | -29.75 |
| 2022-10-06 | -28.68 |
| 2022-10-05 | -28.41 |
| 2022-10-03 | -32.31 |
| 2022-09-30 | -31.62 |
| 2022-09-29 | -31.96 |
| 2022-09-28 | -31.58 |
| 2022-09-27 | -29.21 |
| 2022-09-26 | -29.29 |
| 2022-09-23 | -28.98 |
| 2022-09-22 | -28.10 |
| 2022-09-21 | -26.96 |
| 2022-09-20 | -25.70 |
| 2022-09-19 | -26.65 |
| 2022-09-16 | -25.85 |
| 2022-09-15 | -25.24 |
| 2022-09-14 | -25.47 |
| 2022-09-13 | -23.67 |
| 2022-09-09 | -23.55 |
| 2022-09-08 | -25.54 |
| 2022-09-07 | -24.82 |
| 2022-09-06 | -24.28 |
| 2022-09-05 | -24.32 |
| 2022-09-02 | -23.40 |
| 2022-09-01 | -22.79 |
| 2022-08-31 | -21.64 |
| 2022-08-30 | -21.64 |
| 2022-08-29 | -21.57 |
| 2022-08-26 | -20.88 |
| 2022-08-25 | -21.64 |
| 2022-08-24 | -24.32 |
| 2022-08-23 | -23.40 |
| 2022-08-22 | -22.48 |
| 2022-08-19 | -22.33 |
| 2022-08-18 | -22.48 |
| 2022-08-17 | -21.95 |
| 2022-08-16 | -22.26 |
| 2022-08-15 | -21.34 |
| 2022-08-12 | -20.80 |
| 2022-08-11 | -21.34 |
| 2022-08-10 | -23.02 |
| 2022-08-09 | -21.64 |
| 2022-08-08 | -21.41 |
| 2022-08-05 | -20.88 |
| 2022-08-04 | -20.96 |
| 2022-08-03 | -22.48 |
| 2022-08-02 | -22.79 |
| 2022-08-01 | -20.96 |
| 2022-07-29 | -20.96 |
| 2022-07-28 | -19.27 |
| 2022-07-27 | -18.97 |
| 2022-07-26 | -17.97 |
| 2022-07-25 | -19.27 |
| 2022-07-22 | -19.35 |
| 2022-07-21 | -19.43 |
| 2022-07-20 | -18.05 |
| 2022-07-19 | -18.89 |
| 2022-07-18 | -18.36 |
| 2022-07-15 | -20.34 |
| 2022-07-14 | -18.81 |
| 2022-07-13 | -18.43 |
| 2022-07-12 | -18.36 |
| 2022-07-11 | -17.29 |
| 2022-07-08 | -15.07 |
| 2022-07-07 | -15.22 |
| 2022-07-06 | -15.83 |
| 2022-07-05 | -14.69 |
| 2022-07-04 | -14.84 |
| 2022-06-30 | -14.84 |
| 2022-06-29 | -14.46 |
| 2022-06-28 | -13.16 |
| 2022-06-27 | -13.69 |
| 2022-06-24 | -15.76 |
| 2022-06-23 | -17.36 |
| 2022-06-22 | -18.43 |
| 2022-06-21 | -16.37 |
| 2022-06-20 | -17.74 |
| 2022-06-17 | -17.97 |
| 2022-06-16 | -19.12 |
| 2022-06-15 | -17.29 |
| 2022-06-14 | -18.36 |
| 2022-06-13 | -18.43 |
| 2022-06-10 | -15.45 |
| 2022-06-09 | -15.30 |
| 2022-06-08 | -14.92 |
| 2022-06-07 | -16.67 |
| 2022-06-06 | -16.29 |
| 2022-06-02 | -18.43 |
| 2022-06-01 | -17.74 |
| 2022-05-31 | -17.36 |
| 2022-05-30 | -18.51 |
| 2022-05-27 | -20.04 |
| 2022-05-26 | -22.41 |
| 2022-05-25 | -22.10 |
| 2022-05-24 | -22.33 |
| 2022-05-23 | -21.18 |
| 2022-05-20 | -20.27 |
| 2022-05-19 | -22.48 |
| 2022-05-18 | -20.73 |
| 2022-05-17 | -20.80 |
| 2022-05-16 | -23.33 |
| 2022-05-13 | -23.55 |
| 2022-05-12 | -25.58 |
| 2022-05-11 | -23.71 |
| 2022-05-10 | -24.62 |
| 2022-05-06 | -23.02 |
| 2022-05-05 | -20.19 |
| 2022-05-04 | -19.81 |
| 2022-05-03 | -18.89 |
| 2022-04-29 | -18.89 |
| 2022-04-28 | -22.10 |
| 2022-04-27 | -23.33 |
| 2022-04-26 | -23.33 |
| 2022-04-25 | -23.25 |
| 2022-04-22 | -20.66 |
| 2022-04-21 | -20.51 |
| 2022-04-20 | -19.59 |
| 2022-04-19 | -19.21 |
| 2022-04-14 | -17.31 |
| 2022-04-13 | -17.84 |
| 2022-04-12 | -18.07 |
| 2022-04-11 | -18.45 |
| 2022-04-08 | -15.86 |
| 2022-04-07 | -16.17 |
| 2022-04-06 | -15.25 |
| 2022-04-04 | -13.58 |
| 2022-04-01 | -15.25 |
| 2022-03-31 | -15.18 |
| 2022-03-30 | -14.72 |
| 2022-03-29 | -15.79 |
| 2022-03-28 | -16.70 |
| 2022-03-25 | -17.84 |
| 2022-03-24 | -15.71 |
| 2022-03-23 | -15.03 |
| 2022-03-22 | -15.94 |
| 2022-03-21 | -18.53 |
| 2022-03-18 | -17.54 |
| 2022-03-17 | -17.46 |
| 2022-03-16 | -22.94 |
| 2022-03-15 | -29.00 |
| 2022-03-14 | -24.62 |
| 2022-03-11 | -20.81 |
| 2022-03-10 | -19.67 |
| 2022-03-09 | -20.89 |
| 2022-03-08 | -20.51 |
| 2022-03-07 | -19.21 |
| 2022-03-04 | -16.02 |
| 2022-03-03 | -13.81 |
| 2022-03-02 | -14.34 |
| 2022-03-01 | -12.89 |
| 2022-02-28 | -12.89 |
| 2022-02-25 | -12.74 |
| 2022-02-24 | -12.21 |
| 2022-02-23 | -9.39 |
| 2022-02-22 | -10.08 |
| 2022-02-21 | -7.34 |
| 2022-02-18 | -6.80 |
| 2022-02-17 | -5.13 |
| 2022-02-16 | -5.51 |
| 2022-02-15 | -6.88 |
| 2022-02-14 | -6.04 |
| 2022-02-11 | -4.75 |
| 2022-02-10 | -4.67 |
| 2022-02-09 | -4.98 |
| 2022-02-08 | -6.80 |
| 2022-02-07 | -6.04 |
| 2022-02-04 | -5.96 |
| 2022-01-31 | -8.71 |
| 2022-01-28 | -9.85 |
| 2022-01-27 | -8.93 |
| 2022-01-26 | -7.11 |
| 2022-01-25 | -7.11 |
| 2022-01-24 | -5.58 |
| 2022-01-21 | -4.59 |
| 2022-01-20 | -4.52 |
| 2022-01-19 | -7.79 |
| 2022-01-18 | -7.64 |
| 2022-01-17 | -7.34 |
| 2022-01-14 | -6.80 |
| 2022-01-13 | -6.50 |
| 2022-01-12 | -6.73 |
| 2022-01-11 | -9.16 |
| 2022-01-10 | -9.24 |
| 2022-01-07 | -10.00 |
| 2022-01-06 | -11.60 |
| 2022-01-05 | -12.28 |
| 2022-01-04 | -10.76 |
| 2022-01-03 | -10.91 |
| 2021-12-31 | -10.46 |
| 2021-12-30 | -11.37 |
| 2021-12-29 | -11.68 |
| 2021-12-28 | -10.84 |
| 2021-12-24 | -10.99 |
| 2021-12-23 | -11.14 |
| 2021-12-22 | -11.68 |
| 2021-12-21 | -12.06 |
| 2021-12-20 | -12.82 |
| 2021-12-17 | -11.14 |
| 2021-12-16 | -9.92 |
| 2021-12-15 | -10.23 |
| 2021-12-14 | -9.54 |
| 2021-12-13 | -8.10 |
| 2021-12-10 | -8.17 |
| 2021-12-09 | -7.18 |
| 2021-12-08 | -8.02 |
| 2021-12-07 | -8.10 |
| 2021-12-06 | -10.53 |
| 2021-12-03 | -8.93 |
| 2021-12-02 | -8.78 |
| 2021-12-01 | -9.24 |
| 2021-11-30 | -10.08 |
| 2021-11-29 | -8.10 |
| 2021-11-26 | -7.64 |
| 2021-11-25 | -5.13 |
| 2021-11-24 | -5.36 |
| 2021-11-23 | -5.51 |
| 2021-11-22 | -4.44 |
| 2021-11-19 | -4.14 |
| 2021-11-18 | -3.30 |
| 2021-11-17 | -1.85 |
| 2021-11-16 | -1.78 |
| 2021-11-15 | -2.69 |
| 2021-11-12 | -2.92 |
| 2021-11-11 | -3.15 |
| 2021-11-10 | -4.21 |
| 2021-11-09 | -4.98 |
| 2021-11-08 | -4.98 |
| 2021-11-05 | -4.52 |
| 2021-11-04 | -3.38 |
| 2021-11-03 | -4.21 |
| 2021-11-02 | -3.68 |
| 2021-11-01 | -3.68 |
| 2021-10-29 | -2.84 |
| 2021-10-28 | -2.39 |
| 2021-10-27 | -2.01 |
| 2021-10-26 | -0.52 |
| 2021-10-25 | -0.15 |
| 2021-10-22 | -0.22 |
| 2021-10-21 | -0.75 |
| 2021-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy