Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00274 | 2000-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0274 % |
|---|---|
| 2025-11-28 | -97.96 |
| 2025-11-27 | -97.96 |
| 2025-11-26 | -97.96 |
| 2025-11-25 | -97.96 |
| 2025-11-24 | -97.96 |
| 2025-11-21 | -97.96 |
| 2025-11-20 | -97.96 |
| 2025-11-19 | -97.96 |
| 2025-11-18 | -97.96 |
| 2025-11-17 | -97.96 |
| 2025-11-14 | -97.96 |
| 2025-11-13 | -97.96 |
| 2025-11-12 | -97.96 |
| 2025-11-11 | -97.96 |
| 2025-11-10 | -97.96 |
| 2025-11-07 | -97.96 |
| 2025-11-06 | -97.96 |
| 2025-11-05 | -97.96 |
| 2025-11-04 | -97.96 |
| 2025-11-03 | -97.96 |
| 2025-10-31 | -97.96 |
| 2025-10-30 | -97.96 |
| 2025-10-28 | -97.96 |
| 2025-10-27 | -97.96 |
| 2025-10-24 | -97.96 |
| 2025-10-23 | -97.96 |
| 2025-10-22 | -97.96 |
| 2025-10-21 | -97.96 |
| 2025-10-20 | -97.96 |
| 2025-10-17 | -97.96 |
| 2025-10-16 | -97.96 |
| 2025-10-15 | -97.96 |
| 2025-10-14 | -97.96 |
| 2025-10-13 | -97.96 |
| 2025-10-10 | -97.96 |
| 2025-10-09 | -97.96 |
| 2025-10-08 | -97.96 |
| 2025-10-06 | -97.96 |
| 2025-10-03 | -97.96 |
| 2025-10-02 | -97.96 |
| 2025-09-30 | -97.96 |
| 2025-09-29 | -97.96 |
| 2025-09-26 | -97.96 |
| 2025-09-25 | -97.96 |
| 2025-09-24 | -97.96 |
| 2025-09-23 | -97.96 |
| 2025-09-22 | -97.96 |
| 2025-09-19 | -97.96 |
| 2025-09-18 | -97.96 |
| 2025-09-17 | -97.96 |
| 2025-09-16 | -97.96 |
| 2025-09-15 | -97.96 |
| 2025-09-12 | -97.96 |
| 2025-09-11 | -97.96 |
| 2025-09-10 | -97.96 |
| 2025-09-09 | -97.96 |
| 2025-09-08 | -97.96 |
| 2025-09-05 | -97.96 |
| 2025-09-04 | -97.96 |
| 2025-09-03 | -97.96 |
| 2025-09-02 | -97.96 |
| 2025-09-01 | -97.96 |
| 2025-08-29 | -97.96 |
| 2025-08-28 | -97.96 |
| 2025-08-27 | -97.96 |
| 2025-08-26 | -97.96 |
| 2025-08-25 | -97.96 |
| 2025-08-22 | -97.96 |
| 2025-08-21 | -97.96 |
| 2025-08-20 | -97.96 |
| 2025-08-19 | -97.96 |
| 2025-08-18 | -97.96 |
| 2025-08-15 | -97.96 |
| 2025-08-14 | -97.96 |
| 2025-08-13 | -97.96 |
| 2025-08-12 | -97.96 |
| 2025-08-11 | -97.96 |
| 2025-08-08 | -97.96 |
| 2025-08-07 | -97.96 |
| 2025-08-06 | -97.96 |
| 2025-08-05 | -97.96 |
| 2025-08-04 | -97.96 |
| 2025-08-01 | -97.96 |
| 2025-07-31 | -97.96 |
| 2025-07-30 | -97.96 |
| 2025-07-29 | -97.96 |
| 2025-07-28 | -97.96 |
| 2025-07-25 | -97.96 |
| 2025-07-24 | -97.96 |
| 2025-07-23 | -97.96 |
| 2025-07-22 | -97.96 |
| 2025-07-21 | -97.96 |
| 2025-07-18 | -97.96 |
| 2025-07-17 | -97.96 |
| 2025-07-16 | -97.96 |
| 2025-07-15 | -97.96 |
| 2025-07-14 | -97.96 |
| 2025-07-11 | -97.96 |
| 2025-07-10 | -97.96 |
| 2025-07-09 | -97.96 |
| 2025-07-08 | -97.96 |
| 2025-07-07 | -97.96 |
| 2025-07-04 | -97.96 |
| 2025-07-03 | -97.96 |
| 2025-07-02 | -97.96 |
| 2025-06-30 | -97.96 |
| 2025-06-27 | -97.92 |
| 2025-06-26 | -97.96 |
| 2025-06-25 | -97.94 |
| 2025-06-24 | -97.87 |
| 2025-06-23 | -97.71 |
| 2025-06-20 | -97.67 |
| 2025-06-19 | -97.50 |
| 2025-06-18 | -97.33 |
| 2025-06-17 | -97.37 |
| 2025-06-16 | -97.17 |
| 2025-06-13 | -96.71 |
| 2025-06-12 | -97.46 |
| 2025-06-11 | -97.46 |
| 2025-06-10 | -97.08 |
| 2025-06-09 | -97.04 |
| 2025-06-06 | -97.94 |
| 2025-06-05 | -98.42 |
| 2025-06-04 | -98.42 |
| 2025-06-03 | -98.48 |
| 2025-06-02 | -98.56 |
| 2025-05-30 | -98.33 |
| 2025-05-29 | -98.31 |
| 2025-05-28 | -98.29 |
| 2025-05-27 | -98.29 |
| 2025-05-26 | -98.54 |
| 2025-05-23 | -98.56 |
| 2025-05-22 | -98.50 |
| 2025-05-21 | -98.35 |
| 2025-05-20 | -98.17 |
| 2025-05-19 | -98.13 |
| 2025-05-16 | -98.40 |
| 2025-05-15 | -98.54 |
| 2025-05-14 | -98.60 |
| 2025-05-13 | -98.58 |
| 2025-05-12 | -98.58 |
| 2025-05-09 | -98.62 |
| 2025-05-08 | -98.67 |
| 2025-05-07 | -98.67 |
| 2025-05-06 | -98.71 |
| 2025-05-02 | -98.58 |
| 2025-04-30 | -98.67 |
| 2025-04-29 | -98.85 |
| 2025-04-28 | -98.85 |
| 2025-04-25 | -98.75 |
| 2025-04-24 | -98.56 |
| 2025-04-23 | -98.46 |
| 2025-04-22 | -98.40 |
| 2025-04-17 | -98.25 |
| 2025-04-16 | -98.13 |
| 2025-04-15 | -97.83 |
| 2025-04-14 | -97.29 |
| 2025-04-11 | -97.29 |
| 2025-04-10 | -97.25 |
| 2025-04-09 | -97.12 |
| 2025-04-08 | -97.08 |
| 2025-04-07 | -97.17 |
| 2025-04-03 | -96.79 |
| 2025-04-02 | -96.92 |
| 2025-04-01 | -96.62 |
| 2025-03-31 | -96.29 |
| 2025-03-28 | -96.25 |
| 2025-03-27 | -95.46 |
| 2025-03-26 | -96.04 |
| 2025-03-25 | -97.42 |
| 2025-03-24 | -96.96 |
| 2025-03-21 | -97.25 |
| 2025-03-20 | -97.25 |
| 2025-03-19 | -97.00 |
| 2025-03-18 | -96.67 |
| 2025-03-17 | -97.21 |
| 2025-03-14 | -97.54 |
| 2025-03-13 | -97.58 |
| 2025-03-12 | -97.62 |
| 2025-03-11 | -97.67 |
| 2025-03-10 | -97.50 |
| 2025-03-07 | -97.92 |
| 2025-03-06 | -97.83 |
| 2025-03-05 | -97.83 |
| 2025-03-04 | -97.83 |
| 2025-03-03 | -97.79 |
| 2025-02-28 | -97.92 |
| 2025-02-27 | -97.62 |
| 2025-02-26 | -97.71 |
| 2025-02-25 | -97.58 |
| 2025-02-24 | -98.37 |
| 2025-02-21 | -97.75 |
| 2025-02-20 | -98.67 |
| 2025-02-19 | -98.75 |
| 2025-02-18 | -98.75 |
| 2025-02-17 | -98.75 |
| 2025-02-14 | -98.67 |
| 2025-02-13 | -98.75 |
| 2025-02-12 | -98.79 |
| 2025-02-11 | -98.67 |
| 2025-02-10 | -98.62 |
| 2025-02-07 | -98.75 |
| 2025-02-06 | -98.75 |
| 2025-02-05 | -98.79 |
| 2025-02-04 | -98.67 |
| 2025-02-03 | -98.67 |
| 2025-01-28 | -98.54 |
| 2025-01-27 | -98.67 |
| 2025-01-24 | -98.54 |
| 2025-01-23 | -98.54 |
| 2025-01-22 | -98.67 |
| 2025-01-21 | -98.75 |
| 2025-01-20 | -98.71 |
| 2025-01-17 | -98.62 |
| 2025-01-16 | -98.62 |
| 2025-01-15 | -98.58 |
| 2025-01-14 | -98.58 |
| 2025-01-13 | -98.58 |
| 2025-01-10 | -98.54 |
| 2025-01-09 | -98.50 |
| 2025-01-08 | -98.54 |
| 2025-01-07 | -98.42 |
| 2025-01-06 | -97.79 |
| 2025-01-03 | -97.75 |
| 2025-01-02 | -96.54 |
| 2024-12-31 | -95.83 |
| 2024-12-30 | -95.83 |
| 2024-12-27 | -95.83 |
| 2024-12-24 | -95.67 |
| 2024-12-23 | -95.83 |
| 2024-12-20 | -94.83 |
| 2024-12-19 | -94.83 |
| 2024-12-18 | -95.00 |
| 2024-12-17 | -94.79 |
| 2024-12-16 | -94.92 |
| 2024-12-13 | -95.00 |
| 2024-12-12 | -94.42 |
| 2024-12-11 | -94.54 |
| 2024-12-10 | -94.33 |
| 2024-12-09 | -94.29 |
| 2024-12-06 | -95.00 |
| 2024-12-05 | -95.08 |
| 2024-12-04 | -95.21 |
| 2024-12-03 | -95.25 |
| 2024-12-02 | -94.71 |
| 2024-11-29 | -94.92 |
| 2024-11-28 | -95.04 |
| 2024-11-27 | -95.25 |
| 2024-11-26 | -95.21 |
| 2024-11-25 | -95.00 |
| 2024-11-22 | -94.79 |
| 2024-11-21 | -94.50 |
| 2024-11-20 | -94.79 |
| 2024-11-19 | -94.25 |
| 2024-11-18 | -93.87 |
| 2024-11-15 | -93.87 |
| 2024-11-14 | -93.79 |
| 2024-11-13 | -93.42 |
| 2024-11-12 | -93.21 |
| 2024-11-11 | -93.33 |
| 2024-11-08 | -95.00 |
| 2024-11-07 | -94.46 |
| 2024-11-06 | -94.00 |
| 2024-11-05 | -93.87 |
| 2024-11-04 | -93.58 |
| 2024-11-01 | -94.12 |
| 2024-10-31 | -94.21 |
| 2024-10-30 | -94.12 |
| 2024-10-29 | -93.42 |
| 2024-10-28 | -93.25 |
| 2024-10-25 | -94.25 |
| 2024-10-24 | -94.08 |
| 2024-10-23 | -93.62 |
| 2024-10-22 | -93.67 |
| 2024-10-21 | -93.04 |
| 2024-10-18 | -93.38 |
| 2024-10-17 | -93.54 |
| 2024-10-16 | -93.58 |
| 2024-10-15 | -93.38 |
| 2024-10-14 | -93.54 |
| 2024-10-10 | -93.38 |
| 2024-10-09 | -93.38 |
| 2024-10-08 | -93.38 |
| 2024-10-07 | -92.92 |
| 2024-10-04 | -93.25 |
| 2024-10-03 | -93.46 |
| 2024-10-02 | -92.67 |
| 2024-09-30 | -92.42 |
| 2024-09-27 | -90.83 |
| 2024-09-26 | -91.12 |
| 2024-09-25 | -90.83 |
| 2024-09-24 | -90.42 |
| 2024-09-23 | -91.21 |
| 2024-09-20 | -91.08 |
| 2024-09-19 | -91.08 |
| 2024-09-17 | -91.04 |
| 2024-09-16 | -91.37 |
| 2024-09-13 | -91.37 |
| 2024-09-12 | -91.37 |
| 2024-09-11 | -91.33 |
| 2024-09-10 | -91.21 |
| 2024-09-09 | -91.67 |
| 2024-09-05 | -91.67 |
| 2024-09-04 | -92.50 |
| 2024-09-03 | -91.67 |
| 2024-09-02 | -94.37 |
| 2024-08-30 | -94.37 |
| 2024-08-29 | -94.37 |
| 2024-08-28 | -94.37 |
| 2024-08-27 | -94.37 |
| 2024-08-26 | -94.33 |
| 2024-08-23 | -93.96 |
| 2024-08-22 | -93.87 |
| 2024-08-21 | -93.17 |
| 2024-08-20 | -93.17 |
| 2024-08-19 | -92.17 |
| 2024-08-16 | -92.33 |
| 2024-08-15 | -91.25 |
| 2024-08-14 | -91.71 |
| 2024-08-13 | -94.33 |
| 2024-08-12 | -94.33 |
| 2024-08-09 | -94.33 |
| 2024-08-08 | -94.33 |
| 2024-08-07 | -94.21 |
| 2024-08-06 | -94.29 |
| 2024-08-05 | -94.29 |
| 2024-08-02 | -94.33 |
| 2024-08-01 | -94.37 |
| 2024-07-31 | -94.42 |
| 2024-07-30 | -94.54 |
| 2024-07-29 | -93.71 |
| 2024-07-26 | -93.62 |
| 2024-07-25 | -93.62 |
| 2024-07-24 | -93.62 |
| 2024-07-23 | -93.62 |
| 2024-07-22 | -93.62 |
| 2024-07-19 | -93.62 |
| 2024-07-18 | -93.62 |
| 2024-07-17 | -93.62 |
| 2024-07-16 | -93.62 |
| 2024-07-15 | -93.62 |
| 2024-07-12 | -93.62 |
| 2024-07-11 | -93.62 |
| 2024-07-10 | -93.62 |
| 2024-07-09 | -93.62 |
| 2024-07-08 | -93.62 |
| 2024-07-05 | -93.62 |
| 2024-07-04 | -93.62 |
| 2024-07-03 | -93.62 |
| 2024-07-02 | -93.62 |
| 2024-06-28 | -93.62 |
| 2024-06-27 | -93.62 |
| 2024-06-26 | -93.42 |
| 2024-06-25 | -93.21 |
| 2024-06-24 | -93.21 |
| 2024-06-21 | -92.29 |
| 2024-06-20 | -91.92 |
| 2024-06-19 | -92.17 |
| 2024-06-18 | -92.96 |
| 2024-06-17 | -93.00 |
| 2024-06-14 | -91.67 |
| 2024-06-13 | -91.83 |
| 2024-06-12 | -91.67 |
| 2024-06-11 | -91.67 |
| 2024-06-07 | -90.50 |
| 2024-06-06 | -88.33 |
| 2024-06-05 | -89.83 |
| 2024-06-04 | -91.17 |
| 2024-06-03 | -90.42 |
| 2024-05-31 | -90.00 |
| 2024-05-30 | -90.42 |
| 2024-05-29 | -87.92 |
| 2024-05-28 | -87.92 |
| 2024-05-27 | -86.67 |
| 2024-05-24 | -87.50 |
| 2024-05-23 | -87.92 |
| 2024-05-22 | -88.13 |
| 2024-05-21 | -87.29 |
| 2024-05-20 | -84.79 |
| 2024-05-17 | -92.71 |
| 2024-05-16 | -92.71 |
| 2024-05-14 | -93.13 |
| 2024-05-13 | -92.71 |
| 2024-05-10 | -92.92 |
| 2024-05-09 | -92.50 |
| 2024-05-08 | -92.50 |
| 2024-05-07 | -92.29 |
| 2024-05-06 | -91.88 |
| 2024-05-03 | -92.29 |
| 2024-05-02 | -92.71 |
| 2024-04-30 | -92.71 |
| 2024-04-29 | -92.50 |
| 2024-04-26 | -92.29 |
| 2024-04-25 | -92.29 |
| 2024-04-24 | -91.88 |
| 2024-04-23 | -93.13 |
| 2024-04-22 | -88.54 |
| 2024-04-19 | -88.54 |
| 2024-04-18 | -88.54 |
| 2024-04-17 | -90.63 |
| 2024-04-16 | -90.00 |
| 2024-04-15 | -89.58 |
| 2024-04-12 | -88.96 |
| 2024-04-11 | -88.13 |
| 2024-04-10 | -88.13 |
| 2024-04-09 | -87.50 |
| 2024-04-08 | -87.08 |
| 2024-04-05 | -87.08 |
| 2024-04-03 | -87.08 |
| 2024-04-02 | -86.88 |
| 2024-03-28 | -86.46 |
| 2024-03-27 | -86.46 |
| 2024-03-26 | -88.13 |
| 2024-03-25 | -87.71 |
| 2024-03-22 | -87.71 |
| 2024-03-21 | -87.92 |
| 2024-03-20 | -87.71 |
| 2024-03-19 | -88.54 |
| 2024-03-18 | -87.29 |
| 2024-03-15 | -87.08 |
| 2024-03-14 | -86.67 |
| 2024-03-13 | -87.50 |
| 2024-03-12 | -86.67 |
| 2024-03-11 | -86.67 |
| 2024-03-08 | -85.83 |
| 2024-03-07 | -86.88 |
| 2024-03-06 | -86.25 |
| 2024-03-05 | -86.25 |
| 2024-03-04 | -86.46 |
| 2024-03-01 | -86.04 |
| 2024-02-29 | -84.17 |
| 2024-02-28 | -80.42 |
| 2024-02-27 | -88.75 |
| 2024-02-26 | -91.46 |
| 2024-02-23 | -92.29 |
| 2024-02-22 | -92.50 |
| 2024-02-21 | -92.08 |
| 2024-02-20 | -91.88 |
| 2024-02-19 | -92.08 |
| 2024-02-16 | -92.50 |
| 2024-02-15 | -92.29 |
| 2024-02-14 | -92.08 |
| 2024-02-09 | -91.67 |
| 2024-02-08 | -91.67 |
| 2024-02-07 | -91.88 |
| 2024-02-06 | -92.29 |
| 2024-02-05 | -92.50 |
| 2024-02-02 | -92.08 |
| 2024-02-01 | -92.08 |
| 2024-01-31 | -91.88 |
| 2024-01-30 | -90.42 |
| 2024-01-29 | -90.42 |
| 2024-01-26 | -90.63 |
| 2024-01-25 | -91.88 |
| 2024-01-24 | -92.08 |
| 2024-01-23 | -92.29 |
| 2024-01-22 | -92.71 |
| 2024-01-19 | -93.13 |
| 2024-01-18 | -92.08 |
| 2024-01-17 | -90.00 |
| 2024-01-16 | -90.63 |
| 2024-01-15 | -90.00 |
| 2024-01-12 | -90.00 |
| 2024-01-11 | -90.00 |
| 2024-01-10 | -89.79 |
| 2024-01-09 | -89.79 |
| 2024-01-08 | -89.38 |
| 2024-01-05 | -89.38 |
| 2024-01-04 | -89.58 |
| 2024-01-03 | -89.38 |
| 2024-01-02 | -90.00 |
| 2023-12-29 | -87.92 |
| 2023-12-28 | -88.75 |
| 2023-12-27 | -89.17 |
| 2023-12-22 | -89.17 |
| 2023-12-21 | -88.13 |
| 2023-12-20 | -89.17 |
| 2023-12-19 | -88.33 |
| 2023-12-18 | -88.33 |
| 2023-12-15 | -88.96 |
| 2023-12-14 | -88.75 |
| 2023-12-13 | -88.75 |
| 2023-12-12 | -88.96 |
| 2023-12-11 | -86.67 |
| 2023-12-08 | -86.04 |
| 2023-12-07 | -85.83 |
| 2023-12-06 | -85.63 |
| 2023-12-05 | -85.63 |
| 2023-12-04 | -85.63 |
| 2023-12-01 | -87.08 |
| 2023-11-30 | -85.83 |
| 2023-11-29 | -87.29 |
| 2023-11-28 | -85.42 |
| 2023-11-27 | -85.83 |
| 2023-11-24 | -85.63 |
| 2023-11-23 | -85.63 |
| 2023-11-22 | -85.42 |
| 2023-11-21 | -86.46 |
| 2023-11-20 | -85.42 |
| 2023-11-17 | -86.46 |
| 2023-11-16 | -85.63 |
| 2023-11-15 | -85.42 |
| 2023-11-14 | -85.42 |
| 2023-11-13 | -85.83 |
| 2023-11-10 | -85.83 |
| 2023-11-09 | -85.83 |
| 2023-11-08 | -85.42 |
| 2023-11-07 | -85.42 |
| 2023-11-06 | -85.42 |
| 2023-11-03 | -85.42 |
| 2023-11-02 | -85.83 |
| 2023-11-01 | -86.46 |
| 2023-10-31 | -86.46 |
| 2023-10-30 | -85.21 |
| 2023-10-27 | -85.83 |
| 2023-10-26 | -83.33 |
| 2023-10-25 | -82.71 |
| 2023-10-24 | -83.33 |
| 2023-10-20 | -83.33 |
| 2023-10-19 | -83.33 |
| 2023-10-18 | -83.13 |
| 2023-10-17 | -83.33 |
| 2023-10-16 | -82.92 |
| 2023-10-13 | -82.92 |
| 2023-10-12 | -82.71 |
| 2023-10-11 | -82.71 |
| 2023-10-10 | -83.13 |
| 2023-10-09 | -82.50 |
| 2023-10-06 | -82.50 |
| 2023-10-05 | -82.29 |
| 2023-10-04 | -81.88 |
| 2023-10-03 | -81.88 |
| 2023-09-29 | -80.42 |
| 2023-09-28 | -78.13 |
| 2023-09-27 | -79.17 |
| 2023-09-26 | -79.17 |
| 2023-09-25 | -79.79 |
| 2023-09-22 | -80.63 |
| 2023-09-21 | -80.83 |
| 2023-09-20 | -80.63 |
| 2023-09-19 | -80.42 |
| 2023-09-18 | -80.83 |
| 2023-09-15 | -81.46 |
| 2023-09-14 | -82.92 |
| 2023-09-13 | -83.33 |
| 2023-09-12 | -83.96 |
| 2023-09-11 | -83.13 |
| 2023-09-07 | -83.75 |
| 2023-09-06 | -83.75 |
| 2023-09-05 | -84.38 |
| 2023-09-04 | -84.38 |
| 2023-08-31 | -87.50 |
| 2023-08-30 | -86.67 |
| 2023-08-29 | -86.88 |
| 2023-08-28 | -85.83 |
| 2023-08-25 | -82.92 |
| 2023-08-24 | -73.75 |
| 2023-08-23 | -71.04 |
| 2023-08-22 | -76.88 |
| 2023-08-21 | -76.04 |
| 2023-08-18 | -78.13 |
| 2023-08-17 | -78.75 |
| 2023-08-16 | -79.79 |
| 2023-08-15 | -77.92 |
| 2023-08-14 | -76.88 |
| 2023-08-11 | -79.17 |
| 2023-08-10 | -77.29 |
| 2023-08-09 | -73.96 |
| 2023-08-08 | -71.25 |
| 2023-08-07 | -72.50 |
| 2023-08-04 | -72.50 |
| 2023-08-03 | -70.83 |
| 2023-08-02 | -68.96 |
| 2023-08-01 | -69.17 |
| 2023-07-31 | -71.46 |
| 2023-07-28 | -73.96 |
| 2023-07-27 | -74.38 |
| 2023-07-26 | -74.38 |
| 2023-07-25 | -74.38 |
| 2023-07-24 | -72.71 |
| 2023-07-21 | -75.00 |
| 2023-07-20 | -75.42 |
| 2023-07-19 | -74.79 |
| 2023-07-18 | -71.67 |
| 2023-07-14 | -71.67 |
| 2023-07-13 | -72.92 |
| 2023-07-12 | -72.71 |
| 2023-07-11 | -72.71 |
| 2023-07-10 | -73.33 |
| 2023-07-07 | -73.33 |
| 2023-07-06 | -73.75 |
| 2023-07-05 | -77.08 |
| 2023-07-04 | -75.63 |
| 2023-07-03 | -75.21 |
| 2023-06-30 | -75.00 |
| 2023-06-29 | -73.96 |
| 2023-06-28 | -75.83 |
| 2023-06-27 | -76.88 |
| 2023-06-26 | -77.08 |
| 2023-06-23 | -77.08 |
| 2023-06-21 | -77.08 |
| 2023-06-20 | -77.08 |
| 2023-06-19 | -75.83 |
| 2023-06-16 | -75.83 |
| 2023-06-15 | -75.00 |
| 2023-06-14 | -75.00 |
| 2023-06-13 | -75.00 |
| 2023-06-12 | -75.00 |
| 2023-06-09 | -75.00 |
| 2023-06-08 | -75.00 |
| 2023-06-07 | -74.79 |
| 2023-06-06 | -74.79 |
| 2023-06-05 | -73.13 |
| 2023-06-02 | -73.96 |
| 2023-06-01 | -74.17 |
| 2023-05-31 | -74.17 |
| 2023-05-30 | -74.79 |
| 2023-05-29 | -71.46 |
| 2023-05-25 | -71.25 |
| 2023-05-24 | -74.58 |
| 2023-05-23 | -75.00 |
| 2023-05-22 | -72.29 |
| 2023-05-19 | -70.83 |
| 2023-05-18 | -70.42 |
| 2023-05-17 | -70.21 |
| 2023-05-16 | -69.38 |
| 2023-05-15 | -69.17 |
| 2023-05-12 | -72.29 |
| 2023-05-11 | -73.33 |
| 2023-05-10 | -72.29 |
| 2023-05-09 | -73.13 |
| 2023-05-08 | -73.54 |
| 2023-05-05 | -72.08 |
| 2023-05-04 | -72.08 |
| 2023-05-03 | -70.83 |
| 2023-05-02 | -71.04 |
| 2023-04-28 | -70.83 |
| 2023-04-27 | -73.13 |
| 2023-04-26 | -72.71 |
| 2023-04-25 | -71.67 |
| 2023-04-24 | -72.29 |
| 2023-04-21 | -72.92 |
| 2023-04-20 | -72.92 |
| 2023-04-19 | -72.71 |
| 2023-04-18 | -72.71 |
| 2023-04-17 | -73.54 |
| 2023-04-14 | -72.50 |
| 2023-04-13 | -71.88 |
| 2023-04-12 | -74.17 |
| 2023-04-11 | -73.33 |
| 2023-04-06 | -73.96 |
| 2023-04-04 | -73.54 |
| 2023-04-03 | -73.33 |
| 2023-03-31 | -75.00 |
| 2023-03-30 | -75.83 |
| 2023-03-29 | -73.96 |
| 2023-03-28 | -71.67 |
| 2023-03-27 | -72.92 |
| 2023-03-24 | -78.13 |
| 2023-03-23 | -78.54 |
| 2023-03-22 | -80.21 |
| 2023-03-21 | -79.38 |
| 2023-03-20 | -80.42 |
| 2023-03-17 | -81.88 |
| 2023-03-16 | -80.63 |
| 2023-03-15 | -75.83 |
| 2023-03-14 | -75.83 |
| 2023-03-13 | -69.79 |
| 2023-03-10 | -67.29 |
| 2023-03-09 | -66.67 |
| 2023-03-08 | -66.25 |
| 2023-03-07 | -66.46 |
| 2023-03-06 | -58.54 |
| 2023-03-03 | -51.25 |
| 2023-03-02 | -50.63 |
| 2023-03-01 | -46.88 |
| 2023-02-28 | -45.83 |
| 2023-02-27 | -51.04 |
| 2023-02-24 | -49.38 |
| 2023-02-23 | -47.92 |
| 2023-02-22 | -45.83 |
| 2023-02-21 | -43.75 |
| 2023-02-20 | -41.67 |
| 2023-02-17 | -41.67 |
| 2023-02-16 | -42.71 |
| 2023-02-15 | -41.67 |
| 2023-02-14 | -38.54 |
| 2023-02-13 | -39.58 |
| 2023-02-10 | -42.71 |
| 2023-02-09 | -44.79 |
| 2023-02-08 | -44.79 |
| 2023-02-07 | -44.79 |
| 2023-02-06 | -42.71 |
| 2023-02-03 | -43.75 |
| 2023-02-02 | -41.67 |
| 2023-02-01 | -33.33 |
| 2023-01-31 | -36.46 |
| 2023-01-30 | -37.50 |
| 2023-01-27 | -48.13 |
| 2023-01-26 | -39.58 |
| 2023-01-20 | -39.58 |
| 2023-01-19 | -40.63 |
| 2023-01-18 | -19.79 |
| 2023-01-17 | -18.75 |
| 2023-01-16 | -15.63 |
| 2023-01-13 | 0.00 |
| 2023-01-12 | -36.46 |
| 2023-01-11 | -35.42 |
| 2023-01-10 | -33.33 |
| 2023-01-09 | -32.29 |
| 2023-01-06 | -33.33 |
| 2023-01-05 | -35.42 |
| 2023-01-04 | -33.33 |
| 2023-01-03 | -38.54 |
| 2022-12-30 | -41.67 |
| 2022-12-29 | -40.63 |
| 2022-12-28 | -35.42 |
| 2022-12-23 | -48.96 |
| 2022-12-22 | -46.88 |
| 2022-12-21 | -46.88 |
| 2022-12-20 | -47.92 |
| 2022-12-19 | -45.83 |
| 2022-12-16 | -44.79 |
| 2022-12-15 | -43.75 |
| 2022-12-14 | -46.88 |
| 2022-12-13 | -46.88 |
| 2022-12-12 | -48.96 |
| 2022-12-09 | -49.58 |
| 2022-12-08 | -48.13 |
| 2022-12-07 | -46.88 |
| 2022-12-06 | -49.79 |
| 2022-12-05 | -52.08 |
| 2022-12-02 | -52.92 |
| 2022-12-01 | -54.17 |
| 2022-11-30 | -55.83 |
| 2022-11-29 | -54.38 |
| 2022-11-28 | -53.75 |
| 2022-11-25 | -55.83 |
| 2022-11-24 | -56.04 |
| 2022-11-23 | -55.83 |
| 2022-11-22 | -53.13 |
| 2022-11-21 | -53.96 |
| 2022-11-18 | -55.83 |
| 2022-11-17 | -53.54 |
| 2022-11-16 | -50.83 |
| 2022-11-15 | -51.88 |
| 2022-11-14 | -52.71 |
| 2022-11-11 | -51.67 |
| 2022-11-10 | -52.08 |
| 2022-11-09 | -52.08 |
| 2022-11-08 | -46.88 |
| 2022-11-07 | -47.92 |
| 2022-11-04 | -48.96 |
| 2022-11-03 | -50.00 |
| 2022-11-02 | -54.58 |
| 2022-11-01 | -50.21 |
| 2022-10-31 | -58.33 |
| 2022-10-28 | -57.29 |
| 2022-10-27 | -55.21 |
| 2022-10-26 | -59.38 |
| 2022-10-25 | -61.25 |
| 2022-10-24 | -54.17 |
| 2022-10-21 | -48.33 |
| 2022-10-20 | -47.92 |
| 2022-10-19 | -50.63 |
| 2022-10-18 | -50.21 |
| 2022-10-17 | -53.54 |
| 2022-10-14 | -53.33 |
| 2022-10-13 | -45.83 |
| 2022-10-12 | -45.83 |
| 2022-10-11 | -39.58 |
| 2022-10-10 | -54.17 |
| 2022-10-07 | -55.42 |
| 2022-10-06 | -55.42 |
| 2022-10-05 | -55.21 |
| 2022-10-03 | -55.21 |
| 2022-09-30 | -55.00 |
| 2022-09-29 | -55.63 |
| 2022-09-28 | -55.83 |
| 2022-09-27 | -56.25 |
| 2022-09-26 | -54.38 |
| 2022-09-23 | -53.13 |
| 2022-09-22 | -49.38 |
| 2022-09-21 | -48.54 |
| 2022-09-20 | -48.13 |
| 2022-09-19 | -47.92 |
| 2022-09-16 | -47.92 |
| 2022-09-15 | -46.88 |
| 2022-09-14 | -45.83 |
| 2022-09-13 | -47.92 |
| 2022-09-09 | -47.92 |
| 2022-09-08 | -48.13 |
| 2022-09-07 | -49.38 |
| 2022-09-06 | -47.92 |
| 2022-09-05 | -44.79 |
| 2022-09-02 | -41.67 |
| 2022-09-01 | -42.71 |
| 2022-08-31 | -43.75 |
| 2022-08-30 | -42.71 |
| 2022-08-29 | -40.63 |
| 2022-08-26 | -39.58 |
| 2022-08-25 | -38.54 |
| 2022-08-24 | -39.58 |
| 2022-08-23 | -39.58 |
| 2022-08-22 | -40.63 |
| 2022-08-19 | -39.58 |
| 2022-08-18 | -39.58 |
| 2022-08-17 | -39.58 |
| 2022-08-16 | -39.58 |
| 2022-08-15 | -38.54 |
| 2022-08-12 | -38.54 |
| 2022-08-11 | -38.54 |
| 2022-08-10 | -40.63 |
| 2022-08-09 | -40.63 |
| 2022-08-08 | -39.58 |
| 2022-08-05 | -39.58 |
| 2022-08-04 | -39.58 |
| 2022-08-03 | -40.63 |
| 2022-08-02 | -40.63 |
| 2022-08-01 | -40.63 |
| 2022-07-29 | -41.67 |
| 2022-07-28 | -39.58 |
| 2022-07-27 | -39.58 |
| 2022-07-26 | -37.50 |
| 2022-07-25 | -38.54 |
| 2022-07-22 | -37.50 |
| 2022-07-21 | -37.50 |
| 2022-07-20 | -35.42 |
| 2022-07-19 | -35.42 |
| 2022-07-18 | -35.42 |
| 2022-07-15 | -35.42 |
| 2022-07-14 | -35.42 |
| 2022-07-13 | -33.33 |
| 2022-07-12 | -35.42 |
| 2022-07-11 | -30.21 |
| 2022-07-08 | -31.25 |
| 2022-07-07 | -31.25 |
| 2022-07-06 | -31.25 |
| 2022-07-05 | -23.96 |
| 2022-07-04 | -23.96 |
| 2022-06-30 | -21.88 |
| 2022-06-29 | -20.83 |
| 2022-06-28 | -26.04 |
| 2022-06-27 | -21.88 |
| 2022-06-24 | -33.33 |
| 2022-06-23 | -41.67 |
| 2022-06-22 | -37.50 |
| 2022-06-21 | -37.50 |
| 2022-06-20 | -36.46 |
| 2022-06-17 | -36.46 |
| 2022-06-16 | -36.46 |
| 2022-06-15 | -35.42 |
| 2022-06-14 | -35.42 |
| 2022-06-13 | -35.42 |
| 2022-06-10 | -34.38 |
| 2022-06-09 | -34.38 |
| 2022-06-08 | -34.38 |
| 2022-06-07 | -34.38 |
| 2022-06-06 | -33.33 |
| 2022-06-02 | -29.17 |
| 2022-06-01 | -29.17 |
| 2022-05-31 | -32.29 |
| 2022-05-30 | -31.25 |
| 2022-05-27 | -26.04 |
| 2022-05-26 | -23.96 |
| 2022-05-25 | -23.96 |
| 2022-05-24 | -23.96 |
| 2022-05-23 | -23.96 |
| 2022-05-20 | -20.83 |
| 2022-05-19 | -28.13 |
| 2022-05-18 | -22.92 |
| 2022-05-17 | -22.92 |
| 2022-05-16 | -22.92 |
| 2022-05-13 | -26.04 |
| 2022-05-12 | -23.96 |
| 2022-05-11 | -21.88 |
| 2022-05-10 | -21.88 |
| 2022-05-06 | -26.04 |
| 2022-05-05 | -25.00 |
| 2022-05-04 | -20.83 |
| 2022-05-03 | -19.79 |
| 2022-04-29 | -18.75 |
| 2022-04-28 | -25.00 |
| 2022-04-27 | -25.00 |
| 2022-04-26 | -22.92 |
| 2022-04-25 | -11.46 |
| 2022-04-22 | -18.75 |
| 2022-04-21 | -17.71 |
| 2022-04-20 | -17.71 |
| 2022-04-19 | -17.71 |
| 2022-04-14 | -17.71 |
| 2022-04-13 | -17.71 |
| 2022-04-12 | -17.71 |
| 2022-04-11 | -18.75 |
| 2022-04-08 | -16.67 |
| 2022-04-07 | -10.42 |
| 2022-04-06 | -12.50 |
| 2022-04-04 | -12.50 |
| 2022-04-01 | -12.50 |
| 2022-03-31 | -13.54 |
| 2022-03-30 | -12.50 |
| 2022-03-29 | -12.50 |
| 2022-03-28 | -9.38 |
| 2022-03-25 | -12.50 |
| 2022-03-24 | -12.50 |
| 2022-03-23 | -12.50 |
| 2022-03-22 | -13.54 |
| 2022-03-21 | -13.54 |
| 2022-03-18 | -13.54 |
| 2022-03-17 | -13.54 |
| 2022-03-16 | -11.46 |
| 2022-03-15 | -11.46 |
| 2022-03-14 | -7.29 |
| 2022-03-11 | -13.54 |
| 2022-03-10 | -8.33 |
| 2022-03-09 | -2.08 |
| 2022-03-08 | -6.25 |
| 2022-03-07 | -13.54 |
| 2022-03-04 | -2.08 |
| 2022-03-03 | -2.08 |
| 2022-03-02 | -2.08 |
| 2022-03-01 | -3.13 |
| 2022-02-28 | -3.13 |
| 2022-02-25 | -3.13 |
| 2022-02-24 | 0.00 |
| 2022-02-23 | -1.04 |
| 2022-02-22 | -2.08 |
| 2022-02-21 | -2.08 |
| 2022-02-18 | 1.04 |
| 2022-02-17 | 2.08 |
| 2022-02-16 | 3.13 |
| 2022-02-15 | 0.00 |
| 2022-02-14 | 0.00 |
| 2022-02-11 | 0.00 |
| 2022-02-10 | 6.25 |
| 2022-02-09 | 1.04 |
| 2022-02-08 | 10.42 |
| 2022-02-07 | 10.42 |
| 2022-02-04 | 10.42 |
| 2022-01-31 | 3.13 |
| 2022-01-28 | -8.33 |
| 2022-01-27 | -3.13 |
| 2022-01-26 | -6.25 |
| 2022-01-25 | 2.08 |
| 2022-01-24 | 2.08 |
| 2022-01-21 | 3.13 |
| 2022-01-20 | 3.13 |
| 2022-01-19 | 1.04 |
| 2022-01-18 | 3.13 |
| 2022-01-17 | 6.25 |
| 2022-01-14 | 0.00 |
| 2022-01-13 | 3.13 |
| 2022-01-12 | -2.08 |
| 2022-01-11 | -1.04 |
| 2022-01-10 | -3.13 |
| 2022-01-07 | -17.71 |
| 2022-01-06 | -16.67 |
| 2022-01-05 | -14.58 |
| 2022-01-04 | -11.46 |
| 2022-01-03 | -11.46 |
| 2021-12-31 | -10.42 |
| 2021-12-30 | -10.42 |
| 2021-12-29 | -10.42 |
| 2021-12-28 | -15.63 |
| 2021-12-24 | -19.79 |
| 2021-12-23 | -19.79 |
| 2021-12-22 | -19.79 |
| 2021-12-21 | -29.17 |
| 2021-12-20 | -13.54 |
| 2021-12-17 | -12.50 |
| 2021-12-16 | -10.42 |
| 2021-12-15 | -9.38 |
| 2021-12-14 | -14.58 |
| 2021-12-13 | -18.75 |
| 2021-12-10 | -18.75 |
| 2021-12-09 | -31.25 |
| 2021-12-08 | -32.29 |
| 2021-12-07 | -16.67 |
| 2021-12-06 | -8.33 |
| 2021-12-03 | -16.67 |
| 2021-12-02 | -10.42 |
| 2021-12-01 | -16.67 |
| 2021-11-30 | -13.54 |
| 2021-11-29 | -10.42 |
| 2021-11-26 | -4.17 |
| 2021-11-25 | 4.17 |
| 2021-11-24 | 1.04 |
| 2021-11-23 | -2.08 |
| 2021-11-22 | -16.67 |
| 2021-11-19 | -19.79 |
| 2021-11-18 | -16.67 |
| 2021-11-17 | -20.83 |
| 2021-11-16 | -17.71 |
| 2021-11-15 | -12.50 |
| 2021-11-12 | -11.46 |
| 2021-11-11 | -11.46 |
| 2021-11-10 | -11.46 |
| 2021-11-09 | -7.29 |
| 2021-11-08 | -2.08 |
| 2021-11-05 | -2.08 |
| 2021-11-04 | 1.04 |
| 2021-11-03 | 8.33 |
| 2021-11-02 | 12.50 |
| 2021-11-01 | 22.92 |
| 2021-10-29 | 22.92 |
| 2021-10-28 | 3.13 |
| 2021-10-27 | 0.00 |
| 2021-10-26 | 10.42 |
| 2021-10-25 | 8.33 |
| 2021-10-22 | 6.25 |
| 2021-10-21 | 2.08 |
| 2021-10-20 | 3.13 |
| 2021-10-19 | -1.04 |
| 2021-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy