Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-08 | 17.34 |
| 2025-12-05 | 18.69 |
| 2025-12-04 | 18.06 |
| 2025-12-03 | 17.15 |
| 2025-12-02 | 18.51 |
| 2025-12-01 | 18.33 |
| 2025-11-28 | 17.61 |
| 2025-11-27 | 17.70 |
| 2025-11-26 | 17.79 |
| 2025-11-25 | 17.61 |
| 2025-11-24 | 16.61 |
| 2025-11-21 | 14.54 |
| 2025-11-20 | 17.43 |
| 2025-11-19 | 17.34 |
| 2025-11-18 | 17.70 |
| 2025-11-17 | 19.77 |
| 2025-11-14 | 20.68 |
| 2025-11-13 | 22.76 |
| 2025-11-12 | 22.12 |
| 2025-11-11 | 21.22 |
| 2025-11-10 | 21.04 |
| 2025-11-07 | 18.96 |
| 2025-11-06 | 20.14 |
| 2025-11-05 | 17.61 |
| 2025-11-04 | 17.61 |
| 2025-11-03 | 18.60 |
| 2025-10-31 | 17.70 |
| 2025-10-30 | 19.23 |
| 2025-10-28 | 19.37 |
| 2025-10-27 | 19.63 |
| 2025-10-24 | 18.57 |
| 2025-10-23 | 17.69 |
| 2025-10-22 | 16.89 |
| 2025-10-21 | 18.13 |
| 2025-10-20 | 17.33 |
| 2025-10-17 | 14.41 |
| 2025-10-16 | 17.42 |
| 2025-10-15 | 17.51 |
| 2025-10-14 | 15.56 |
| 2025-10-13 | 17.42 |
| 2025-10-10 | 19.28 |
| 2025-10-09 | 21.23 |
| 2025-10-08 | 21.49 |
| 2025-10-06 | 22.02 |
| 2025-10-03 | 22.91 |
| 2025-10-02 | 23.70 |
| 2025-09-30 | 21.76 |
| 2025-09-29 | 20.52 |
| 2025-09-26 | 18.48 |
| 2025-09-25 | 20.08 |
| 2025-09-24 | 20.25 |
| 2025-09-23 | 18.57 |
| 2025-09-22 | 19.28 |
| 2025-09-19 | 20.34 |
| 2025-09-18 | 20.25 |
| 2025-09-17 | 21.76 |
| 2025-09-16 | 19.72 |
| 2025-09-15 | 19.81 |
| 2025-09-12 | 19.46 |
| 2025-09-11 | 18.22 |
| 2025-09-10 | 18.57 |
| 2025-09-09 | 17.42 |
| 2025-09-08 | 15.92 |
| 2025-09-05 | 14.94 |
| 2025-09-04 | 13.35 |
| 2025-09-03 | 14.59 |
| 2025-09-02 | 15.21 |
| 2025-09-01 | 15.74 |
| 2025-08-29 | 13.35 |
| 2025-08-28 | 12.82 |
| 2025-08-27 | 13.70 |
| 2025-08-26 | 15.12 |
| 2025-08-25 | 16.62 |
| 2025-08-22 | 14.32 |
| 2025-08-21 | 13.35 |
| 2025-08-20 | 13.53 |
| 2025-08-19 | 13.35 |
| 2025-08-18 | 13.53 |
| 2025-08-15 | 14.15 |
| 2025-08-14 | 15.12 |
| 2025-08-13 | 15.39 |
| 2025-08-12 | 12.73 |
| 2025-08-11 | 12.38 |
| 2025-08-08 | 12.29 |
| 2025-08-07 | 13.09 |
| 2025-08-06 | 12.47 |
| 2025-08-05 | 12.20 |
| 2025-08-04 | 11.49 |
| 2025-08-01 | 10.52 |
| 2025-07-31 | 11.76 |
| 2025-07-30 | 13.53 |
| 2025-07-29 | 15.12 |
| 2025-07-28 | 15.30 |
| 2025-07-25 | 14.50 |
| 2025-07-24 | 15.74 |
| 2025-07-23 | 15.12 |
| 2025-07-22 | 13.26 |
| 2025-07-21 | 12.64 |
| 2025-07-18 | 12.02 |
| 2025-07-17 | 10.61 |
| 2025-07-16 | 10.52 |
| 2025-07-15 | 10.96 |
| 2025-07-14 | 9.28 |
| 2025-07-11 | 8.93 |
| 2025-07-10 | 8.48 |
| 2025-07-09 | 7.86 |
| 2025-07-08 | 9.01 |
| 2025-07-07 | 7.78 |
| 2025-07-04 | 7.95 |
| 2025-07-03 | 8.57 |
| 2025-07-02 | 9.01 |
| 2025-06-30 | 8.48 |
| 2025-06-27 | 9.28 |
| 2025-06-26 | 9.55 |
| 2025-06-25 | 10.17 |
| 2025-06-24 | 8.84 |
| 2025-06-23 | 6.63 |
| 2025-06-20 | 5.83 |
| 2025-06-19 | 4.59 |
| 2025-06-18 | 6.71 |
| 2025-06-17 | 7.95 |
| 2025-06-16 | 8.31 |
| 2025-06-13 | 7.33 |
| 2025-06-12 | 8.22 |
| 2025-06-11 | 9.46 |
| 2025-06-10 | 8.40 |
| 2025-06-09 | 8.40 |
| 2025-06-06 | 6.89 |
| 2025-06-05 | 7.07 |
| 2025-06-04 | 6.01 |
| 2025-06-03 | 5.39 |
| 2025-06-02 | 3.88 |
| 2025-05-30 | 4.33 |
| 2025-05-29 | 5.56 |
| 2025-05-28 | 4.24 |
| 2025-05-27 | 4.68 |
| 2025-05-26 | 4.06 |
| 2025-05-23 | 5.39 |
| 2025-05-22 | 5.12 |
| 2025-05-21 | 6.45 |
| 2025-05-20 | 5.65 |
| 2025-05-19 | 4.15 |
| 2025-05-16 | 4.24 |
| 2025-05-15 | 4.68 |
| 2025-05-14 | 5.39 |
| 2025-05-13 | 2.91 |
| 2025-05-12 | 5.03 |
| 2025-05-09 | 2.02 |
| 2025-05-08 | 1.49 |
| 2025-05-07 | 1.05 |
| 2025-05-06 | 1.05 |
| 2025-05-02 | 0.25 |
| 2025-04-30 | -1.51 |
| 2025-04-29 | -2.05 |
| 2025-04-28 | -2.22 |
| 2025-04-25 | -2.22 |
| 2025-04-24 | -2.66 |
| 2025-04-23 | -1.87 |
| 2025-04-22 | -4.06 |
| 2025-04-17 | -4.85 |
| 2025-04-16 | -6.52 |
| 2025-04-15 | -4.68 |
| 2025-04-14 | -4.85 |
| 2025-04-11 | -7.04 |
| 2025-04-10 | -8.01 |
| 2025-04-09 | -10.02 |
| 2025-04-08 | -10.98 |
| 2025-04-07 | -12.21 |
| 2025-04-03 | 1.37 |
| 2025-04-02 | 3.03 |
| 2025-04-01 | 2.95 |
| 2025-03-31 | 2.77 |
| 2025-03-28 | 3.91 |
| 2025-03-27 | 4.61 |
| 2025-03-26 | 4.17 |
| 2025-03-25 | 3.65 |
| 2025-03-24 | 6.01 |
| 2025-03-21 | 5.14 |
| 2025-03-20 | 7.50 |
| 2025-03-19 | 9.87 |
| 2025-03-18 | 9.69 |
| 2025-03-17 | 7.15 |
| 2025-03-14 | 6.28 |
| 2025-03-13 | 4.09 |
| 2025-03-12 | 5.05 |
| 2025-03-11 | 5.31 |
| 2025-03-10 | 5.49 |
| 2025-03-07 | 7.41 |
| 2025-03-06 | 7.85 |
| 2025-03-05 | 4.26 |
| 2025-03-04 | 1.37 |
| 2025-03-03 | 1.72 |
| 2025-02-28 | 1.46 |
| 2025-02-27 | 4.87 |
| 2025-02-26 | 4.96 |
| 2025-02-25 | 1.81 |
| 2025-02-24 | 3.12 |
| 2025-02-21 | 3.73 |
| 2025-02-20 | -0.30 |
| 2025-02-19 | 1.37 |
| 2025-02-18 | 1.54 |
| 2025-02-17 | -0.03 |
| 2025-02-14 | -0.03 |
| 2025-02-13 | -3.62 |
| 2025-02-12 | -3.36 |
| 2025-02-11 | -5.73 |
| 2025-02-10 | -4.85 |
| 2025-02-07 | -6.52 |
| 2025-02-06 | -7.57 |
| 2025-02-05 | -8.88 |
| 2025-02-04 | -8.01 |
| 2025-02-03 | -10.46 |
| 2025-01-28 | -10.46 |
| 2025-01-27 | -10.63 |
| 2025-01-24 | -11.25 |
| 2025-01-23 | -12.82 |
| 2025-01-22 | -12.52 |
| 2025-01-21 | -10.98 |
| 2025-01-20 | -11.86 |
| 2025-01-17 | -13.31 |
| 2025-01-16 | -13.48 |
| 2025-01-15 | -14.66 |
| 2025-01-14 | -14.84 |
| 2025-01-13 | -16.37 |
| 2025-01-10 | -15.58 |
| 2025-01-09 | -14.88 |
| 2025-01-08 | -14.71 |
| 2025-01-07 | -14.01 |
| 2025-01-06 | -12.91 |
| 2025-01-03 | -12.65 |
| 2025-01-02 | -13.35 |
| 2024-12-31 | -11.25 |
| 2024-12-30 | -11.60 |
| 2024-12-27 | -11.42 |
| 2024-12-24 | -11.07 |
| 2024-12-23 | -12.30 |
| 2024-12-20 | -12.87 |
| 2024-12-19 | -12.74 |
| 2024-12-18 | -12.21 |
| 2024-12-17 | -12.82 |
| 2024-12-16 | -12.69 |
| 2024-12-13 | -12.04 |
| 2024-12-12 | -10.02 |
| 2024-12-11 | -10.98 |
| 2024-12-10 | -10.28 |
| 2024-12-09 | -9.93 |
| 2024-12-06 | -12.21 |
| 2024-12-05 | -13.61 |
| 2024-12-04 | -12.91 |
| 2024-12-03 | -12.91 |
| 2024-12-02 | -13.52 |
| 2024-11-29 | -14.14 |
| 2024-11-28 | -14.58 |
| 2024-11-27 | -13.44 |
| 2024-11-26 | -15.58 |
| 2024-11-25 | -15.50 |
| 2024-11-22 | -15.28 |
| 2024-11-21 | -13.61 |
| 2024-11-20 | -13.17 |
| 2024-11-19 | -13.31 |
| 2024-11-18 | -13.66 |
| 2024-11-15 | -14.36 |
| 2024-11-14 | -14.36 |
| 2024-11-13 | -12.65 |
| 2024-11-12 | -12.52 |
| 2024-11-11 | -9.93 |
| 2024-11-08 | -8.79 |
| 2024-11-07 | -7.65 |
| 2024-11-06 | -9.58 |
| 2024-11-05 | -7.48 |
| 2024-11-04 | -9.41 |
| 2024-11-01 | -9.67 |
| 2024-10-31 | -10.37 |
| 2024-10-30 | -10.37 |
| 2024-10-29 | -8.88 |
| 2024-10-28 | -9.31 |
| 2024-10-25 | -9.22 |
| 2024-10-24 | -9.73 |
| 2024-10-23 | -8.63 |
| 2024-10-22 | -9.73 |
| 2024-10-21 | -9.82 |
| 2024-10-18 | -8.54 |
| 2024-10-17 | -11.69 |
| 2024-10-16 | -10.75 |
| 2024-10-15 | -10.41 |
| 2024-10-14 | -7.26 |
| 2024-10-10 | -6.58 |
| 2024-10-09 | -9.31 |
| 2024-10-08 | -7.95 |
| 2024-10-07 | 1.24 |
| 2024-10-04 | -0.20 |
| 2024-10-03 | -2.93 |
| 2024-10-02 | -1.56 |
| 2024-09-30 | -7.18 |
| 2024-09-27 | -9.22 |
| 2024-09-26 | -12.11 |
| 2024-09-25 | -15.60 |
| 2024-09-24 | -16.03 |
| 2024-09-23 | -19.39 |
| 2024-09-20 | -19.43 |
| 2024-09-19 | -20.37 |
| 2024-09-17 | -21.94 |
| 2024-09-16 | -22.88 |
| 2024-09-13 | -23.13 |
| 2024-09-12 | -23.68 |
| 2024-09-11 | -24.41 |
| 2024-09-10 | -23.81 |
| 2024-09-09 | -24.11 |
| 2024-09-05 | -23.05 |
| 2024-09-04 | -23.09 |
| 2024-09-03 | -22.24 |
| 2024-09-02 | -22.15 |
| 2024-08-30 | -20.83 |
| 2024-08-29 | -21.86 |
| 2024-08-28 | -22.15 |
| 2024-08-27 | -21.43 |
| 2024-08-26 | -21.86 |
| 2024-08-23 | -22.54 |
| 2024-08-22 | -22.49 |
| 2024-08-21 | -23.60 |
| 2024-08-20 | -23.09 |
| 2024-08-19 | -22.79 |
| 2024-08-16 | -23.39 |
| 2024-08-15 | -24.75 |
| 2024-08-14 | -24.88 |
| 2024-08-13 | -24.58 |
| 2024-08-12 | -24.88 |
| 2024-08-09 | -24.88 |
| 2024-08-08 | -25.81 |
| 2024-08-07 | -25.85 |
| 2024-08-06 | -26.83 |
| 2024-08-05 | -26.62 |
| 2024-08-02 | -25.51 |
| 2024-08-01 | -24.07 |
| 2024-07-31 | -23.60 |
| 2024-07-30 | -25.34 |
| 2024-07-29 | -24.11 |
| 2024-07-26 | -25.34 |
| 2024-07-25 | -25.26 |
| 2024-07-24 | -23.94 |
| 2024-07-23 | -23.34 |
| 2024-07-22 | -22.49 |
| 2024-07-19 | -23.51 |
| 2024-07-18 | -22.03 |
| 2024-07-17 | -22.24 |
| 2024-07-16 | -22.24 |
| 2024-07-15 | -20.96 |
| 2024-07-12 | -19.77 |
| 2024-07-11 | -21.73 |
| 2024-07-10 | -23.34 |
| 2024-07-09 | -23.22 |
| 2024-07-08 | -23.09 |
| 2024-07-05 | -22.32 |
| 2024-07-04 | -21.26 |
| 2024-07-03 | -21.73 |
| 2024-07-02 | -22.62 |
| 2024-06-28 | -22.92 |
| 2024-06-27 | -22.88 |
| 2024-06-26 | -21.43 |
| 2024-06-25 | -21.60 |
| 2024-06-24 | -21.73 |
| 2024-06-21 | -21.73 |
| 2024-06-20 | -20.41 |
| 2024-06-19 | -19.98 |
| 2024-06-18 | -22.20 |
| 2024-06-17 | -22.15 |
| 2024-06-14 | -22.28 |
| 2024-06-13 | -21.47 |
| 2024-06-12 | -22.20 |
| 2024-06-11 | -21.30 |
| 2024-06-07 | -20.62 |
| 2024-06-06 | -20.20 |
| 2024-06-05 | -20.62 |
| 2024-06-04 | -20.62 |
| 2024-06-03 | -20.79 |
| 2024-05-31 | -22.15 |
| 2024-05-30 | -21.47 |
| 2024-05-29 | -20.41 |
| 2024-05-28 | -19.09 |
| 2024-05-27 | -19.18 |
| 2024-05-24 | -20.07 |
| 2024-05-23 | -19.09 |
| 2024-05-22 | -17.73 |
| 2024-05-21 | -17.69 |
| 2024-05-20 | -15.73 |
| 2024-05-17 | -16.11 |
| 2024-05-16 | -16.92 |
| 2024-05-14 | -18.20 |
| 2024-05-13 | -18.03 |
| 2024-05-10 | -18.67 |
| 2024-05-09 | -20.58 |
| 2024-05-08 | -21.69 |
| 2024-05-07 | -21.05 |
| 2024-05-06 | -20.54 |
| 2024-05-03 | -21.05 |
| 2024-05-02 | -22.11 |
| 2024-04-30 | -24.11 |
| 2024-04-29 | -24.20 |
| 2024-04-26 | -24.49 |
| 2024-04-25 | -26.14 |
| 2024-04-24 | -26.48 |
| 2024-04-23 | -28.04 |
| 2024-04-22 | -29.51 |
| 2024-04-19 | -30.53 |
| 2024-04-18 | -29.85 |
| 2024-04-17 | -30.48 |
| 2024-04-16 | -30.44 |
| 2024-04-15 | -29.05 |
| 2024-04-12 | -28.42 |
| 2024-04-11 | -26.86 |
| 2024-04-10 | -26.64 |
| 2024-04-09 | -27.95 |
| 2024-04-08 | -28.42 |
| 2024-04-05 | -28.54 |
| 2024-04-03 | -28.54 |
| 2024-04-02 | -27.66 |
| 2024-03-28 | -29.34 |
| 2024-03-27 | -29.89 |
| 2024-03-26 | -28.96 |
| 2024-03-25 | -29.64 |
| 2024-03-22 | -29.51 |
| 2024-03-21 | -27.87 |
| 2024-03-20 | -29.26 |
| 2024-03-19 | -29.34 |
| 2024-03-18 | -28.46 |
| 2024-03-15 | -28.50 |
| 2024-03-14 | -27.57 |
| 2024-03-13 | -26.94 |
| 2024-03-12 | -26.94 |
| 2024-03-11 | -29.18 |
| 2024-03-08 | -30.15 |
| 2024-03-07 | -30.74 |
| 2024-03-06 | -29.98 |
| 2024-03-05 | -31.24 |
| 2024-03-04 | -29.39 |
| 2024-03-01 | -29.47 |
| 2024-02-29 | -29.85 |
| 2024-02-28 | -29.64 |
| 2024-02-27 | -28.46 |
| 2024-02-26 | -29.26 |
| 2024-02-23 | -28.80 |
| 2024-02-22 | -28.63 |
| 2024-02-21 | -29.77 |
| 2024-02-20 | -30.90 |
| 2024-02-19 | -31.28 |
| 2024-02-16 | -30.40 |
| 2024-02-15 | -32.17 |
| 2024-02-14 | -32.42 |
| 2024-02-09 | -33.10 |
| 2024-02-08 | -32.51 |
| 2024-02-07 | -31.66 |
| 2024-02-06 | -31.33 |
| 2024-02-05 | -34.07 |
| 2024-02-02 | -33.94 |
| 2024-02-01 | -33.60 |
| 2024-01-31 | -34.11 |
| 2024-01-30 | -33.23 |
| 2024-01-29 | -31.54 |
| 2024-01-26 | -32.09 |
| 2024-01-25 | -31.03 |
| 2024-01-24 | -32.25 |
| 2024-01-23 | -34.70 |
| 2024-01-22 | -36.26 |
| 2024-01-19 | -34.87 |
| 2024-01-18 | -34.49 |
| 2024-01-17 | -35.04 |
| 2024-01-16 | -32.51 |
| 2024-01-15 | -30.90 |
| 2024-01-12 | -30.86 |
| 2024-01-11 | -30.57 |
| 2024-01-10 | -31.45 |
| 2024-01-09 | -31.07 |
| 2024-01-08 | -30.99 |
| 2024-01-05 | -29.64 |
| 2024-01-04 | -29.09 |
| 2024-01-03 | -29.18 |
| 2024-01-02 | -28.54 |
| 2023-12-29 | -27.49 |
| 2023-12-28 | -27.32 |
| 2023-12-27 | -29.30 |
| 2023-12-22 | -30.53 |
| 2023-12-21 | -29.22 |
| 2023-12-20 | -29.30 |
| 2023-12-19 | -29.85 |
| 2023-12-18 | -29.30 |
| 2023-12-15 | -28.54 |
| 2023-12-14 | -30.23 |
| 2023-12-13 | -30.99 |
| 2023-12-12 | -30.36 |
| 2023-12-11 | -31.07 |
| 2023-12-08 | -30.57 |
| 2023-12-07 | -30.53 |
| 2023-12-06 | -30.02 |
| 2023-12-05 | -30.57 |
| 2023-12-04 | -29.18 |
| 2023-12-01 | -28.42 |
| 2023-11-30 | -27.49 |
| 2023-11-29 | -27.74 |
| 2023-11-28 | -26.18 |
| 2023-11-27 | -25.46 |
| 2023-11-24 | -25.38 |
| 2023-11-23 | -23.82 |
| 2023-11-22 | -24.66 |
| 2023-11-21 | -24.75 |
| 2023-11-20 | -24.49 |
| 2023-11-17 | -25.89 |
| 2023-11-16 | -24.28 |
| 2023-11-15 | -23.23 |
| 2023-11-14 | -26.05 |
| 2023-11-13 | -25.93 |
| 2023-11-10 | -26.98 |
| 2023-11-09 | -25.63 |
| 2023-11-08 | -25.55 |
| 2023-11-07 | -25.08 |
| 2023-11-06 | -23.78 |
| 2023-11-03 | -25.08 |
| 2023-11-02 | -26.90 |
| 2023-11-01 | -27.49 |
| 2023-10-31 | -27.36 |
| 2023-10-30 | -26.05 |
| 2023-10-27 | -26.05 |
| 2023-10-26 | -27.65 |
| 2023-10-25 | -27.44 |
| 2023-10-24 | -28.02 |
| 2023-10-20 | -27.24 |
| 2023-10-19 | -26.75 |
| 2023-10-18 | -24.83 |
| 2023-10-17 | -24.75 |
| 2023-10-16 | -25.28 |
| 2023-10-13 | -24.58 |
| 2023-10-12 | -22.86 |
| 2023-10-11 | -24.13 |
| 2023-10-10 | -25.07 |
| 2023-10-09 | -25.69 |
| 2023-10-06 | -25.81 |
| 2023-10-05 | -27.04 |
| 2023-10-04 | -27.16 |
| 2023-10-03 | -26.63 |
| 2023-09-29 | -24.58 |
| 2023-09-28 | -26.38 |
| 2023-09-27 | -25.36 |
| 2023-09-26 | -26.01 |
| 2023-09-25 | -24.99 |
| 2023-09-22 | -23.52 |
| 2023-09-21 | -25.24 |
| 2023-09-20 | -24.30 |
| 2023-09-19 | -23.80 |
| 2023-09-18 | -24.17 |
| 2023-09-15 | -23.11 |
| 2023-09-14 | -23.52 |
| 2023-09-13 | -23.72 |
| 2023-09-12 | -23.68 |
| 2023-09-11 | -23.44 |
| 2023-09-07 | -23.15 |
| 2023-09-06 | -22.21 |
| 2023-09-05 | -22.21 |
| 2023-09-04 | -20.57 |
| 2023-08-31 | -22.58 |
| 2023-08-30 | -22.29 |
| 2023-08-29 | -22.17 |
| 2023-08-28 | -23.72 |
| 2023-08-25 | -24.30 |
| 2023-08-24 | -23.27 |
| 2023-08-23 | -24.70 |
| 2023-08-22 | -25.07 |
| 2023-08-21 | -25.77 |
| 2023-08-18 | -24.42 |
| 2023-08-17 | -22.78 |
| 2023-08-16 | -22.90 |
| 2023-08-15 | -21.84 |
| 2023-08-14 | -21.06 |
| 2023-08-11 | -19.76 |
| 2023-08-10 | -19.10 |
| 2023-08-09 | -19.18 |
| 2023-08-08 | -19.47 |
| 2023-08-07 | -18.04 |
| 2023-08-04 | -18.04 |
| 2023-08-03 | -18.61 |
| 2023-08-02 | -18.24 |
| 2023-08-01 | -15.99 |
| 2023-07-31 | -15.99 |
| 2023-07-28 | -16.48 |
| 2023-07-27 | -17.71 |
| 2023-07-26 | -18.77 |
| 2023-07-25 | -18.53 |
| 2023-07-24 | -21.64 |
| 2023-07-21 | -19.88 |
| 2023-07-20 | -20.66 |
| 2023-07-19 | -20.49 |
| 2023-07-18 | -20.21 |
| 2023-07-14 | -18.61 |
| 2023-07-13 | -18.81 |
| 2023-07-12 | -20.82 |
| 2023-07-11 | -21.72 |
| 2023-07-10 | -22.37 |
| 2023-07-07 | -22.86 |
| 2023-07-06 | -22.21 |
| 2023-07-05 | -20.37 |
| 2023-07-04 | -19.18 |
| 2023-07-03 | -19.67 |
| 2023-06-30 | -21.27 |
| 2023-06-29 | -21.19 |
| 2023-06-28 | -20.12 |
| 2023-06-27 | -20.33 |
| 2023-06-26 | -21.68 |
| 2023-06-23 | -21.39 |
| 2023-06-21 | -20.04 |
| 2023-06-20 | -18.53 |
| 2023-06-19 | -17.38 |
| 2023-06-16 | -16.81 |
| 2023-06-15 | -17.63 |
| 2023-06-14 | -19.43 |
| 2023-06-13 | -18.90 |
| 2023-06-12 | -19.43 |
| 2023-06-09 | -19.59 |
| 2023-06-08 | -20.04 |
| 2023-06-07 | -20.29 |
| 2023-06-06 | -21.02 |
| 2023-06-05 | -20.86 |
| 2023-06-02 | -21.51 |
| 2023-06-01 | -24.62 |
| 2023-05-31 | -24.42 |
| 2023-05-30 | -23.03 |
| 2023-05-29 | -23.19 |
| 2023-05-25 | -22.41 |
| 2023-05-24 | -21.02 |
| 2023-05-23 | -19.84 |
| 2023-05-22 | -18.86 |
| 2023-05-19 | -19.84 |
| 2023-05-18 | -18.69 |
| 2023-05-17 | -19.47 |
| 2023-05-16 | -17.71 |
| 2023-05-15 | -17.71 |
| 2023-05-12 | -19.22 |
| 2023-05-11 | -18.77 |
| 2023-05-10 | -18.73 |
| 2023-05-09 | -18.36 |
| 2023-05-08 | -16.57 |
| 2023-05-05 | -17.55 |
| 2023-05-04 | -17.96 |
| 2023-05-03 | -19.10 |
| 2023-05-02 | -18.24 |
| 2023-04-28 | -18.20 |
| 2023-04-27 | -18.45 |
| 2023-04-26 | -18.89 |
| 2023-04-25 | -19.34 |
| 2023-04-24 | -17.96 |
| 2023-04-21 | -17.63 |
| 2023-04-20 | -16.17 |
| 2023-04-19 | -16.33 |
| 2023-04-18 | -15.19 |
| 2023-04-17 | -14.46 |
| 2023-04-14 | -15.76 |
| 2023-04-13 | -16.33 |
| 2023-04-12 | -16.49 |
| 2023-04-11 | -15.68 |
| 2023-04-06 | -16.41 |
| 2023-04-04 | -16.66 |
| 2023-04-03 | -16.17 |
| 2023-03-31 | -16.25 |
| 2023-03-30 | -16.49 |
| 2023-03-29 | -17.06 |
| 2023-03-28 | -18.61 |
| 2023-03-27 | -19.55 |
| 2023-03-24 | -18.20 |
| 2023-03-23 | -17.55 |
| 2023-03-22 | -19.42 |
| 2023-03-21 | -20.81 |
| 2023-03-20 | -21.82 |
| 2023-03-17 | -19.67 |
| 2023-03-16 | -20.93 |
| 2023-03-15 | -19.50 |
| 2023-03-14 | -20.81 |
| 2023-03-13 | -18.94 |
| 2023-03-10 | -20.68 |
| 2023-03-09 | -17.96 |
| 2023-03-08 | -17.63 |
| 2023-03-07 | -15.68 |
| 2023-03-06 | -15.35 |
| 2023-03-03 | -15.44 |
| 2023-03-02 | -16.17 |
| 2023-03-01 | -15.52 |
| 2023-02-28 | -18.65 |
| 2023-02-27 | -18.28 |
| 2023-02-24 | -17.63 |
| 2023-02-23 | -16.66 |
| 2023-02-22 | -16.41 |
| 2023-02-21 | -15.84 |
| 2023-02-20 | -14.54 |
| 2023-02-17 | -15.03 |
| 2023-02-16 | -13.97 |
| 2023-02-15 | -14.78 |
| 2023-02-14 | -13.56 |
| 2023-02-13 | -13.16 |
| 2023-02-10 | -13.32 |
| 2023-02-09 | -11.45 |
| 2023-02-08 | -12.83 |
| 2023-02-07 | -12.83 |
| 2023-02-06 | -13.07 |
| 2023-02-03 | -11.37 |
| 2023-02-02 | -10.14 |
| 2023-02-01 | -9.74 |
| 2023-01-31 | -10.47 |
| 2023-01-30 | -9.58 |
| 2023-01-27 | -7.30 |
| 2023-01-26 | -7.54 |
| 2023-01-20 | -9.74 |
| 2023-01-19 | -11.37 |
| 2023-01-18 | -11.20 |
| 2023-01-17 | -11.69 |
| 2023-01-16 | -11.12 |
| 2023-01-13 | -11.04 |
| 2023-01-12 | -11.94 |
| 2023-01-11 | -12.18 |
| 2023-01-10 | -12.67 |
| 2023-01-09 | -12.51 |
| 2023-01-06 | -14.05 |
| 2023-01-05 | -13.81 |
| 2023-01-04 | -14.87 |
| 2023-01-03 | -17.55 |
| 2022-12-30 | -18.94 |
| 2022-12-29 | -19.22 |
| 2022-12-28 | -18.45 |
| 2022-12-23 | -19.83 |
| 2022-12-22 | -19.46 |
| 2022-12-21 | -21.50 |
| 2022-12-20 | -21.82 |
| 2022-12-19 | -20.60 |
| 2022-12-16 | -20.16 |
| 2022-12-15 | -20.60 |
| 2022-12-14 | -19.42 |
| 2022-12-13 | -19.71 |
| 2022-12-12 | -20.32 |
| 2022-12-09 | -18.61 |
| 2022-12-08 | -20.40 |
| 2022-12-07 | -22.76 |
| 2022-12-06 | -20.32 |
| 2022-12-05 | -20.36 |
| 2022-12-02 | -23.62 |
| 2022-12-01 | -23.00 |
| 2022-11-30 | -23.90 |
| 2022-11-29 | -25.45 |
| 2022-11-28 | -29.11 |
| 2022-11-25 | -28.05 |
| 2022-11-24 | -27.64 |
| 2022-11-23 | -28.29 |
| 2022-11-22 | -28.70 |
| 2022-11-21 | -27.68 |
| 2022-11-18 | -26.42 |
| 2022-11-17 | -26.14 |
| 2022-11-16 | -25.28 |
| 2022-11-15 | -24.92 |
| 2022-11-14 | -27.97 |
| 2022-11-11 | -29.11 |
| 2022-11-10 | -34.07 |
| 2022-11-09 | -33.02 |
| 2022-11-08 | -32.16 |
| 2022-11-07 | -32.12 |
| 2022-11-04 | -33.95 |
| 2022-11-03 | -37.25 |
| 2022-11-02 | -35.25 |
| 2022-11-01 | -36.72 |
| 2022-10-31 | -39.69 |
| 2022-10-28 | -39.20 |
| 2022-10-27 | -36.88 |
| 2022-10-26 | -37.27 |
| 2022-10-25 | -37.86 |
| 2022-10-24 | -37.86 |
| 2022-10-21 | -33.74 |
| 2022-10-20 | -33.54 |
| 2022-10-19 | -32.56 |
| 2022-10-18 | -31.03 |
| 2022-10-17 | -32.29 |
| 2022-10-14 | -32.33 |
| 2022-10-13 | -32.99 |
| 2022-10-12 | -31.85 |
| 2022-10-11 | -31.30 |
| 2022-10-10 | -29.89 |
| 2022-10-07 | -27.81 |
| 2022-10-06 | -26.71 |
| 2022-10-05 | -26.43 |
| 2022-10-03 | -30.44 |
| 2022-09-30 | -29.73 |
| 2022-09-29 | -30.09 |
| 2022-09-28 | -29.69 |
| 2022-09-27 | -27.26 |
| 2022-09-26 | -27.34 |
| 2022-09-23 | -27.02 |
| 2022-09-22 | -26.12 |
| 2022-09-21 | -24.94 |
| 2022-09-20 | -23.65 |
| 2022-09-19 | -24.63 |
| 2022-09-16 | -23.80 |
| 2022-09-15 | -23.17 |
| 2022-09-14 | -23.41 |
| 2022-09-13 | -21.56 |
| 2022-09-09 | -21.45 |
| 2022-09-08 | -23.49 |
| 2022-09-07 | -22.74 |
| 2022-09-06 | -22.19 |
| 2022-09-05 | -22.23 |
| 2022-09-02 | -21.29 |
| 2022-09-01 | -20.66 |
| 2022-08-31 | -19.48 |
| 2022-08-30 | -19.48 |
| 2022-08-29 | -19.40 |
| 2022-08-26 | -18.70 |
| 2022-08-25 | -19.48 |
| 2022-08-24 | -22.23 |
| 2022-08-23 | -21.29 |
| 2022-08-22 | -20.35 |
| 2022-08-19 | -20.19 |
| 2022-08-18 | -20.35 |
| 2022-08-17 | -19.80 |
| 2022-08-16 | -20.11 |
| 2022-08-15 | -19.17 |
| 2022-08-12 | -18.62 |
| 2022-08-11 | -19.17 |
| 2022-08-10 | -20.90 |
| 2022-08-09 | -19.48 |
| 2022-08-08 | -19.25 |
| 2022-08-05 | -18.70 |
| 2022-08-04 | -18.77 |
| 2022-08-03 | -20.35 |
| 2022-08-02 | -20.66 |
| 2022-08-01 | -18.77 |
| 2022-07-29 | -18.77 |
| 2022-07-28 | -17.05 |
| 2022-07-27 | -16.73 |
| 2022-07-26 | -15.71 |
| 2022-07-25 | -17.05 |
| 2022-07-22 | -17.13 |
| 2022-07-21 | -17.20 |
| 2022-07-20 | -15.79 |
| 2022-07-19 | -16.65 |
| 2022-07-18 | -16.10 |
| 2022-07-15 | -18.15 |
| 2022-07-14 | -16.58 |
| 2022-07-13 | -16.18 |
| 2022-07-12 | -16.10 |
| 2022-07-11 | -15.00 |
| 2022-07-08 | -12.73 |
| 2022-07-07 | -12.88 |
| 2022-07-06 | -13.51 |
| 2022-07-05 | -12.33 |
| 2022-07-04 | -12.49 |
| 2022-06-30 | -12.49 |
| 2022-06-29 | -12.10 |
| 2022-06-28 | -10.76 |
| 2022-06-27 | -11.31 |
| 2022-06-24 | -13.43 |
| 2022-06-23 | -15.08 |
| 2022-06-22 | -16.18 |
| 2022-06-21 | -14.06 |
| 2022-06-20 | -15.48 |
| 2022-06-17 | -15.71 |
| 2022-06-16 | -16.89 |
| 2022-06-15 | -15.00 |
| 2022-06-14 | -16.10 |
| 2022-06-13 | -16.18 |
| 2022-06-10 | -13.12 |
| 2022-06-09 | -12.96 |
| 2022-06-08 | -12.57 |
| 2022-06-07 | -14.38 |
| 2022-06-06 | -13.98 |
| 2022-06-02 | -16.18 |
| 2022-06-01 | -15.48 |
| 2022-05-31 | -15.08 |
| 2022-05-30 | -16.26 |
| 2022-05-27 | -17.83 |
| 2022-05-26 | -20.27 |
| 2022-05-25 | -19.95 |
| 2022-05-24 | -20.19 |
| 2022-05-23 | -19.01 |
| 2022-05-20 | -18.07 |
| 2022-05-19 | -20.35 |
| 2022-05-18 | -18.54 |
| 2022-05-17 | -18.62 |
| 2022-05-16 | -21.21 |
| 2022-05-13 | -21.45 |
| 2022-05-12 | -23.53 |
| 2022-05-11 | -21.60 |
| 2022-05-10 | -22.55 |
| 2022-05-06 | -20.90 |
| 2022-05-05 | -17.99 |
| 2022-05-04 | -17.60 |
| 2022-05-03 | -16.65 |
| 2022-04-29 | -16.65 |
| 2022-04-28 | -19.95 |
| 2022-04-27 | -21.21 |
| 2022-04-26 | -21.21 |
| 2022-04-25 | -21.13 |
| 2022-04-22 | -18.47 |
| 2022-04-21 | -18.32 |
| 2022-04-20 | -17.38 |
| 2022-04-19 | -16.99 |
| 2022-04-14 | -15.03 |
| 2022-04-13 | -15.58 |
| 2022-04-12 | -15.81 |
| 2022-04-11 | -16.20 |
| 2022-04-08 | -13.54 |
| 2022-04-07 | -13.86 |
| 2022-04-06 | -12.92 |
| 2022-04-04 | -11.20 |
| 2022-04-01 | -12.92 |
| 2022-03-31 | -12.84 |
| 2022-03-30 | -12.37 |
| 2022-03-29 | -13.46 |
| 2022-03-28 | -14.40 |
| 2022-03-25 | -15.58 |
| 2022-03-24 | -13.39 |
| 2022-03-23 | -12.68 |
| 2022-03-22 | -13.62 |
| 2022-03-21 | -16.28 |
| 2022-03-18 | -15.26 |
| 2022-03-17 | -15.19 |
| 2022-03-16 | -20.82 |
| 2022-03-15 | -27.04 |
| 2022-03-14 | -22.54 |
| 2022-03-11 | -18.63 |
| 2022-03-10 | -17.45 |
| 2022-03-09 | -18.71 |
| 2022-03-08 | -18.32 |
| 2022-03-07 | -16.99 |
| 2022-03-04 | -13.70 |
| 2022-03-03 | -11.43 |
| 2022-03-02 | -11.98 |
| 2022-03-01 | -10.49 |
| 2022-02-28 | -10.49 |
| 2022-02-25 | -10.33 |
| 2022-02-24 | -9.79 |
| 2022-02-23 | -6.89 |
| 2022-02-22 | -7.60 |
| 2022-02-21 | -4.78 |
| 2022-02-18 | -4.23 |
| 2022-02-17 | -2.51 |
| 2022-02-16 | -2.90 |
| 2022-02-15 | -4.31 |
| 2022-02-14 | -3.45 |
| 2022-02-11 | -2.12 |
| 2022-02-10 | -2.04 |
| 2022-02-09 | -2.35 |
| 2022-02-08 | -4.23 |
| 2022-02-07 | -3.45 |
| 2022-02-04 | -3.37 |
| 2022-01-31 | -6.19 |
| 2022-01-28 | -7.36 |
| 2022-01-27 | -6.42 |
| 2022-01-26 | -4.54 |
| 2022-01-25 | -4.54 |
| 2022-01-24 | -2.98 |
| 2022-01-21 | -1.96 |
| 2022-01-20 | -1.88 |
| 2022-01-19 | -5.25 |
| 2022-01-18 | -5.09 |
| 2022-01-17 | -4.78 |
| 2022-01-14 | -4.23 |
| 2022-01-13 | -3.92 |
| 2022-01-12 | -4.15 |
| 2022-01-11 | -6.66 |
| 2022-01-10 | -6.74 |
| 2022-01-07 | -7.52 |
| 2022-01-06 | -9.16 |
| 2022-01-05 | -9.86 |
| 2022-01-04 | -8.30 |
| 2022-01-03 | -8.46 |
| 2021-12-31 | -7.99 |
| 2021-12-30 | -8.93 |
| 2021-12-29 | -9.24 |
| 2021-12-28 | -8.38 |
| 2021-12-24 | -8.53 |
| 2021-12-23 | -8.69 |
| 2021-12-22 | -9.24 |
| 2021-12-21 | -9.63 |
| 2021-12-20 | -10.41 |
| 2021-12-17 | -8.69 |
| 2021-12-16 | -7.44 |
| 2021-12-15 | -7.75 |
| 2021-12-14 | -7.05 |
| 2021-12-13 | -5.56 |
| 2021-12-10 | -5.64 |
| 2021-12-09 | -4.62 |
| 2021-12-08 | -5.48 |
| 2021-12-07 | -5.56 |
| 2021-12-06 | -8.07 |
| 2021-12-03 | -6.42 |
| 2021-12-02 | -6.27 |
| 2021-12-01 | -6.74 |
| 2021-11-30 | -7.60 |
| 2021-11-29 | -5.56 |
| 2021-11-26 | -5.09 |
| 2021-11-25 | -2.51 |
| 2021-11-24 | -2.74 |
| 2021-11-23 | -2.90 |
| 2021-11-22 | -1.81 |
| 2021-11-19 | -1.49 |
| 2021-11-18 | -0.63 |
| 2021-11-17 | 0.85 |
| 2021-11-16 | 0.93 |
| 2021-11-15 | -0.01 |
| 2021-11-12 | -0.24 |
| 2021-11-11 | -0.48 |
| 2021-11-10 | -1.57 |
| 2021-11-09 | -2.35 |
| 2021-11-08 | -2.35 |
| 2021-11-05 | -1.88 |
| 2021-11-04 | -0.71 |
| 2021-11-03 | -1.57 |
| 2021-11-02 | -1.02 |
| 2021-11-01 | -1.02 |
| 2021-10-29 | -0.16 |
| 2021-10-28 | 0.31 |
| 2021-10-27 | 0.69 |
| 2021-10-26 | 2.22 |
| 2021-10-25 | 2.61 |
| 2021-10-22 | 2.53 |
| 2021-10-21 | 1.99 |
| 2021-10-20 | 2.76 |
| 2021-10-19 | 1.30 |
| 2021-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy