Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-19 | 17.70 |
| 2025-12-18 | 16.79 |
| 2025-12-17 | 16.61 |
| 2025-12-16 | 15.61 |
| 2025-12-15 | 17.42 |
| 2025-12-12 | 18.88 |
| 2025-12-11 | 17.06 |
| 2025-12-10 | 16.79 |
| 2025-12-09 | 16.42 |
| 2025-12-08 | 18.06 |
| 2025-12-05 | 19.42 |
| 2025-12-04 | 18.79 |
| 2025-12-03 | 17.88 |
| 2025-12-02 | 19.24 |
| 2025-12-01 | 19.06 |
| 2025-11-28 | 18.33 |
| 2025-11-27 | 18.42 |
| 2025-11-26 | 18.51 |
| 2025-11-25 | 18.33 |
| 2025-11-24 | 17.33 |
| 2025-11-21 | 15.24 |
| 2025-11-20 | 18.15 |
| 2025-11-19 | 18.06 |
| 2025-11-18 | 18.42 |
| 2025-11-17 | 20.51 |
| 2025-11-14 | 21.42 |
| 2025-11-13 | 23.51 |
| 2025-11-12 | 22.88 |
| 2025-11-11 | 21.97 |
| 2025-11-10 | 21.79 |
| 2025-11-07 | 19.70 |
| 2025-11-06 | 20.88 |
| 2025-11-05 | 18.33 |
| 2025-11-04 | 18.33 |
| 2025-11-03 | 19.33 |
| 2025-10-31 | 18.42 |
| 2025-10-30 | 19.97 |
| 2025-10-28 | 20.10 |
| 2025-10-27 | 20.37 |
| 2025-10-24 | 19.30 |
| 2025-10-23 | 18.41 |
| 2025-10-22 | 17.61 |
| 2025-10-21 | 18.86 |
| 2025-10-20 | 18.06 |
| 2025-10-17 | 15.12 |
| 2025-10-16 | 18.15 |
| 2025-10-15 | 18.23 |
| 2025-10-14 | 16.28 |
| 2025-10-13 | 18.15 |
| 2025-10-10 | 20.02 |
| 2025-10-09 | 21.97 |
| 2025-10-08 | 22.24 |
| 2025-10-06 | 22.78 |
| 2025-10-03 | 23.67 |
| 2025-10-02 | 24.47 |
| 2025-09-30 | 22.51 |
| 2025-09-29 | 21.26 |
| 2025-09-26 | 19.21 |
| 2025-09-25 | 20.82 |
| 2025-09-24 | 20.99 |
| 2025-09-23 | 19.30 |
| 2025-09-22 | 20.02 |
| 2025-09-19 | 21.08 |
| 2025-09-18 | 20.99 |
| 2025-09-17 | 22.51 |
| 2025-09-16 | 20.46 |
| 2025-09-15 | 20.55 |
| 2025-09-12 | 20.19 |
| 2025-09-11 | 18.95 |
| 2025-09-10 | 19.30 |
| 2025-09-09 | 18.15 |
| 2025-09-08 | 16.63 |
| 2025-09-05 | 15.65 |
| 2025-09-04 | 14.05 |
| 2025-09-03 | 15.30 |
| 2025-09-02 | 15.92 |
| 2025-09-01 | 16.45 |
| 2025-08-29 | 14.05 |
| 2025-08-28 | 13.52 |
| 2025-08-27 | 14.41 |
| 2025-08-26 | 15.83 |
| 2025-08-25 | 17.34 |
| 2025-08-22 | 15.03 |
| 2025-08-21 | 14.05 |
| 2025-08-20 | 14.23 |
| 2025-08-19 | 14.05 |
| 2025-08-18 | 14.23 |
| 2025-08-15 | 14.85 |
| 2025-08-14 | 15.83 |
| 2025-08-13 | 16.10 |
| 2025-08-12 | 13.43 |
| 2025-08-11 | 13.07 |
| 2025-08-08 | 12.98 |
| 2025-08-07 | 13.78 |
| 2025-08-06 | 13.16 |
| 2025-08-05 | 12.89 |
| 2025-08-04 | 12.18 |
| 2025-08-01 | 11.20 |
| 2025-07-31 | 12.45 |
| 2025-07-30 | 14.23 |
| 2025-07-29 | 15.83 |
| 2025-07-28 | 16.01 |
| 2025-07-25 | 15.21 |
| 2025-07-24 | 16.45 |
| 2025-07-23 | 15.83 |
| 2025-07-22 | 13.96 |
| 2025-07-21 | 13.34 |
| 2025-07-18 | 12.71 |
| 2025-07-17 | 11.29 |
| 2025-07-16 | 11.20 |
| 2025-07-15 | 11.65 |
| 2025-07-14 | 9.95 |
| 2025-07-11 | 9.60 |
| 2025-07-10 | 9.15 |
| 2025-07-09 | 8.53 |
| 2025-07-08 | 9.69 |
| 2025-07-07 | 8.44 |
| 2025-07-04 | 8.62 |
| 2025-07-03 | 9.24 |
| 2025-07-02 | 9.69 |
| 2025-06-30 | 9.15 |
| 2025-06-27 | 9.95 |
| 2025-06-26 | 10.22 |
| 2025-06-25 | 10.84 |
| 2025-06-24 | 9.51 |
| 2025-06-23 | 7.28 |
| 2025-06-20 | 6.48 |
| 2025-06-19 | 5.24 |
| 2025-06-18 | 7.37 |
| 2025-06-17 | 8.62 |
| 2025-06-16 | 8.98 |
| 2025-06-13 | 8.00 |
| 2025-06-12 | 8.89 |
| 2025-06-11 | 10.13 |
| 2025-06-10 | 9.06 |
| 2025-06-09 | 9.06 |
| 2025-06-06 | 7.55 |
| 2025-06-05 | 7.73 |
| 2025-06-04 | 6.66 |
| 2025-06-03 | 6.04 |
| 2025-06-02 | 4.52 |
| 2025-05-30 | 4.97 |
| 2025-05-29 | 6.22 |
| 2025-05-28 | 4.88 |
| 2025-05-27 | 5.32 |
| 2025-05-26 | 4.70 |
| 2025-05-23 | 6.04 |
| 2025-05-22 | 5.77 |
| 2025-05-21 | 7.11 |
| 2025-05-20 | 6.30 |
| 2025-05-19 | 4.79 |
| 2025-05-16 | 4.88 |
| 2025-05-15 | 5.32 |
| 2025-05-14 | 6.04 |
| 2025-05-13 | 3.54 |
| 2025-05-12 | 5.68 |
| 2025-05-09 | 2.65 |
| 2025-05-08 | 2.12 |
| 2025-05-07 | 1.67 |
| 2025-05-06 | 1.67 |
| 2025-05-02 | 0.87 |
| 2025-04-30 | -0.91 |
| 2025-04-29 | -1.44 |
| 2025-04-28 | -1.62 |
| 2025-04-25 | -1.62 |
| 2025-04-24 | -2.06 |
| 2025-04-23 | -1.27 |
| 2025-04-22 | -3.47 |
| 2025-04-17 | -4.26 |
| 2025-04-16 | -5.94 |
| 2025-04-15 | -4.09 |
| 2025-04-14 | -4.26 |
| 2025-04-11 | -6.47 |
| 2025-04-10 | -7.44 |
| 2025-04-09 | -9.47 |
| 2025-04-08 | -10.44 |
| 2025-04-07 | -11.67 |
| 2025-04-03 | 1.99 |
| 2025-04-02 | 3.67 |
| 2025-04-01 | 3.58 |
| 2025-03-31 | 3.41 |
| 2025-03-28 | 4.55 |
| 2025-03-27 | 5.26 |
| 2025-03-26 | 4.82 |
| 2025-03-25 | 4.29 |
| 2025-03-24 | 6.67 |
| 2025-03-21 | 5.79 |
| 2025-03-20 | 8.17 |
| 2025-03-19 | 10.55 |
| 2025-03-18 | 10.37 |
| 2025-03-17 | 7.81 |
| 2025-03-14 | 6.93 |
| 2025-03-13 | 4.73 |
| 2025-03-12 | 5.70 |
| 2025-03-11 | 5.96 |
| 2025-03-10 | 6.14 |
| 2025-03-07 | 8.08 |
| 2025-03-06 | 8.52 |
| 2025-03-05 | 4.90 |
| 2025-03-04 | 1.99 |
| 2025-03-03 | 2.35 |
| 2025-02-28 | 2.08 |
| 2025-02-27 | 5.52 |
| 2025-02-26 | 5.61 |
| 2025-02-25 | 2.44 |
| 2025-02-24 | 3.76 |
| 2025-02-21 | 4.37 |
| 2025-02-20 | 0.32 |
| 2025-02-19 | 1.99 |
| 2025-02-18 | 2.17 |
| 2025-02-17 | 0.58 |
| 2025-02-14 | 0.58 |
| 2025-02-13 | -3.03 |
| 2025-02-12 | -2.77 |
| 2025-02-11 | -5.15 |
| 2025-02-10 | -4.26 |
| 2025-02-07 | -5.94 |
| 2025-02-06 | -7.00 |
| 2025-02-05 | -8.32 |
| 2025-02-04 | -7.44 |
| 2025-02-03 | -9.91 |
| 2025-01-28 | -9.91 |
| 2025-01-27 | -10.08 |
| 2025-01-24 | -10.70 |
| 2025-01-23 | -12.29 |
| 2025-01-22 | -11.98 |
| 2025-01-21 | -10.44 |
| 2025-01-20 | -11.32 |
| 2025-01-17 | -12.77 |
| 2025-01-16 | -12.95 |
| 2025-01-15 | -14.14 |
| 2025-01-14 | -14.31 |
| 2025-01-13 | -15.86 |
| 2025-01-10 | -15.06 |
| 2025-01-09 | -14.36 |
| 2025-01-08 | -14.18 |
| 2025-01-07 | -13.48 |
| 2025-01-06 | -12.37 |
| 2025-01-03 | -12.11 |
| 2025-01-02 | -12.82 |
| 2024-12-31 | -10.70 |
| 2024-12-30 | -11.05 |
| 2024-12-27 | -10.88 |
| 2024-12-24 | -10.52 |
| 2024-12-23 | -11.76 |
| 2024-12-20 | -12.33 |
| 2024-12-19 | -12.20 |
| 2024-12-18 | -11.67 |
| 2024-12-17 | -12.29 |
| 2024-12-16 | -12.15 |
| 2024-12-13 | -11.49 |
| 2024-12-12 | -9.47 |
| 2024-12-11 | -10.44 |
| 2024-12-10 | -9.73 |
| 2024-12-09 | -9.38 |
| 2024-12-06 | -11.67 |
| 2024-12-05 | -13.08 |
| 2024-12-04 | -12.37 |
| 2024-12-03 | -12.37 |
| 2024-12-02 | -12.99 |
| 2024-11-29 | -13.61 |
| 2024-11-28 | -14.05 |
| 2024-11-27 | -12.90 |
| 2024-11-26 | -15.06 |
| 2024-11-25 | -14.98 |
| 2024-11-22 | -14.75 |
| 2024-11-21 | -13.08 |
| 2024-11-20 | -12.64 |
| 2024-11-19 | -12.77 |
| 2024-11-18 | -13.12 |
| 2024-11-15 | -13.83 |
| 2024-11-14 | -13.83 |
| 2024-11-13 | -12.11 |
| 2024-11-12 | -11.98 |
| 2024-11-11 | -9.38 |
| 2024-11-08 | -8.23 |
| 2024-11-07 | -7.09 |
| 2024-11-06 | -9.02 |
| 2024-11-05 | -6.91 |
| 2024-11-04 | -8.85 |
| 2024-11-01 | -9.11 |
| 2024-10-31 | -9.82 |
| 2024-10-30 | -9.82 |
| 2024-10-29 | -8.32 |
| 2024-10-28 | -8.75 |
| 2024-10-25 | -8.66 |
| 2024-10-24 | -9.18 |
| 2024-10-23 | -8.06 |
| 2024-10-22 | -9.18 |
| 2024-10-21 | -9.26 |
| 2024-10-18 | -7.98 |
| 2024-10-17 | -11.14 |
| 2024-10-16 | -10.20 |
| 2024-10-15 | -9.86 |
| 2024-10-14 | -6.69 |
| 2024-10-10 | -6.01 |
| 2024-10-09 | -8.75 |
| 2024-10-08 | -7.38 |
| 2024-10-07 | 1.87 |
| 2024-10-04 | 0.41 |
| 2024-10-03 | -2.33 |
| 2024-10-02 | -0.96 |
| 2024-09-30 | -6.61 |
| 2024-09-27 | -8.66 |
| 2024-09-26 | -11.57 |
| 2024-09-25 | -15.08 |
| 2024-09-24 | -15.51 |
| 2024-09-23 | -18.89 |
| 2024-09-20 | -18.93 |
| 2024-09-19 | -19.88 |
| 2024-09-17 | -21.46 |
| 2024-09-16 | -22.40 |
| 2024-09-13 | -22.66 |
| 2024-09-12 | -23.21 |
| 2024-09-11 | -23.94 |
| 2024-09-10 | -23.34 |
| 2024-09-09 | -23.64 |
| 2024-09-05 | -22.57 |
| 2024-09-04 | -22.62 |
| 2024-09-03 | -21.76 |
| 2024-09-02 | -21.67 |
| 2024-08-30 | -20.35 |
| 2024-08-29 | -21.37 |
| 2024-08-28 | -21.67 |
| 2024-08-27 | -20.95 |
| 2024-08-26 | -21.37 |
| 2024-08-23 | -22.06 |
| 2024-08-22 | -22.02 |
| 2024-08-21 | -23.13 |
| 2024-08-20 | -22.62 |
| 2024-08-19 | -22.32 |
| 2024-08-16 | -22.91 |
| 2024-08-15 | -24.28 |
| 2024-08-14 | -24.41 |
| 2024-08-13 | -24.11 |
| 2024-08-12 | -24.41 |
| 2024-08-09 | -24.41 |
| 2024-08-08 | -25.35 |
| 2024-08-07 | -25.40 |
| 2024-08-06 | -26.38 |
| 2024-08-05 | -26.17 |
| 2024-08-02 | -25.05 |
| 2024-08-01 | -23.60 |
| 2024-07-31 | -23.13 |
| 2024-07-30 | -24.88 |
| 2024-07-29 | -23.64 |
| 2024-07-26 | -24.88 |
| 2024-07-25 | -24.80 |
| 2024-07-24 | -23.47 |
| 2024-07-23 | -22.87 |
| 2024-07-22 | -22.02 |
| 2024-07-19 | -23.04 |
| 2024-07-18 | -21.55 |
| 2024-07-17 | -21.76 |
| 2024-07-16 | -21.76 |
| 2024-07-15 | -20.47 |
| 2024-07-12 | -19.28 |
| 2024-07-11 | -21.25 |
| 2024-07-10 | -22.87 |
| 2024-07-09 | -22.74 |
| 2024-07-08 | -22.62 |
| 2024-07-05 | -21.84 |
| 2024-07-04 | -20.77 |
| 2024-07-03 | -21.25 |
| 2024-07-02 | -22.14 |
| 2024-06-28 | -22.44 |
| 2024-06-27 | -22.40 |
| 2024-06-26 | -20.95 |
| 2024-06-25 | -21.12 |
| 2024-06-24 | -21.25 |
| 2024-06-21 | -21.25 |
| 2024-06-20 | -19.92 |
| 2024-06-19 | -19.49 |
| 2024-06-18 | -21.72 |
| 2024-06-17 | -21.67 |
| 2024-06-14 | -21.80 |
| 2024-06-13 | -20.99 |
| 2024-06-12 | -21.72 |
| 2024-06-11 | -20.82 |
| 2024-06-07 | -20.13 |
| 2024-06-06 | -19.70 |
| 2024-06-05 | -20.13 |
| 2024-06-04 | -20.13 |
| 2024-06-03 | -20.30 |
| 2024-05-31 | -21.67 |
| 2024-05-30 | -20.99 |
| 2024-05-29 | -19.92 |
| 2024-05-28 | -18.59 |
| 2024-05-27 | -18.68 |
| 2024-05-24 | -19.58 |
| 2024-05-23 | -18.59 |
| 2024-05-22 | -17.22 |
| 2024-05-21 | -17.18 |
| 2024-05-20 | -15.21 |
| 2024-05-17 | -15.60 |
| 2024-05-16 | -16.41 |
| 2024-05-14 | -17.69 |
| 2024-05-13 | -17.52 |
| 2024-05-10 | -18.16 |
| 2024-05-09 | -20.09 |
| 2024-05-08 | -21.20 |
| 2024-05-07 | -20.56 |
| 2024-05-06 | -20.05 |
| 2024-05-03 | -20.56 |
| 2024-05-02 | -21.63 |
| 2024-04-30 | -23.64 |
| 2024-04-29 | -23.73 |
| 2024-04-26 | -24.03 |
| 2024-04-25 | -25.68 |
| 2024-04-24 | -26.02 |
| 2024-04-23 | -27.59 |
| 2024-04-22 | -29.08 |
| 2024-04-19 | -30.10 |
| 2024-04-18 | -29.42 |
| 2024-04-17 | -30.05 |
| 2024-04-16 | -30.01 |
| 2024-04-15 | -28.61 |
| 2024-04-12 | -27.97 |
| 2024-04-11 | -26.40 |
| 2024-04-10 | -26.19 |
| 2024-04-09 | -27.51 |
| 2024-04-08 | -27.97 |
| 2024-04-05 | -28.10 |
| 2024-04-03 | -28.10 |
| 2024-04-02 | -27.21 |
| 2024-03-28 | -28.91 |
| 2024-03-27 | -29.46 |
| 2024-03-26 | -28.53 |
| 2024-03-25 | -29.21 |
| 2024-03-22 | -29.08 |
| 2024-03-21 | -27.42 |
| 2024-03-20 | -28.82 |
| 2024-03-19 | -28.91 |
| 2024-03-18 | -28.02 |
| 2024-03-15 | -28.06 |
| 2024-03-14 | -27.13 |
| 2024-03-13 | -26.49 |
| 2024-03-12 | -26.49 |
| 2024-03-11 | -28.74 |
| 2024-03-08 | -29.71 |
| 2024-03-07 | -30.31 |
| 2024-03-06 | -29.55 |
| 2024-03-05 | -30.82 |
| 2024-03-04 | -28.95 |
| 2024-03-01 | -29.04 |
| 2024-02-29 | -29.42 |
| 2024-02-28 | -29.21 |
| 2024-02-27 | -28.02 |
| 2024-02-26 | -28.82 |
| 2024-02-23 | -28.36 |
| 2024-02-22 | -28.19 |
| 2024-02-21 | -29.33 |
| 2024-02-20 | -30.48 |
| 2024-02-19 | -30.86 |
| 2024-02-16 | -29.97 |
| 2024-02-15 | -31.75 |
| 2024-02-14 | -32.01 |
| 2024-02-09 | -32.69 |
| 2024-02-08 | -32.09 |
| 2024-02-07 | -31.24 |
| 2024-02-06 | -30.90 |
| 2024-02-05 | -33.66 |
| 2024-02-02 | -33.53 |
| 2024-02-01 | -33.20 |
| 2024-01-31 | -33.70 |
| 2024-01-30 | -32.81 |
| 2024-01-29 | -31.12 |
| 2024-01-26 | -31.67 |
| 2024-01-25 | -30.61 |
| 2024-01-24 | -31.84 |
| 2024-01-23 | -34.30 |
| 2024-01-22 | -35.87 |
| 2024-01-19 | -34.47 |
| 2024-01-18 | -34.09 |
| 2024-01-17 | -34.64 |
| 2024-01-16 | -32.09 |
| 2024-01-15 | -30.48 |
| 2024-01-12 | -30.44 |
| 2024-01-11 | -30.14 |
| 2024-01-10 | -31.03 |
| 2024-01-09 | -30.65 |
| 2024-01-08 | -30.56 |
| 2024-01-05 | -29.21 |
| 2024-01-04 | -28.65 |
| 2024-01-03 | -28.74 |
| 2024-01-02 | -28.10 |
| 2023-12-29 | -27.04 |
| 2023-12-28 | -26.87 |
| 2023-12-27 | -28.87 |
| 2023-12-22 | -30.10 |
| 2023-12-21 | -28.78 |
| 2023-12-20 | -28.87 |
| 2023-12-19 | -29.42 |
| 2023-12-18 | -28.87 |
| 2023-12-15 | -28.10 |
| 2023-12-14 | -29.80 |
| 2023-12-13 | -30.56 |
| 2023-12-12 | -29.93 |
| 2023-12-11 | -30.65 |
| 2023-12-08 | -30.14 |
| 2023-12-07 | -30.10 |
| 2023-12-06 | -29.59 |
| 2023-12-05 | -30.14 |
| 2023-12-04 | -28.74 |
| 2023-12-01 | -27.97 |
| 2023-11-30 | -27.04 |
| 2023-11-29 | -27.30 |
| 2023-11-28 | -25.73 |
| 2023-11-27 | -25.00 |
| 2023-11-24 | -24.92 |
| 2023-11-23 | -23.35 |
| 2023-11-22 | -24.20 |
| 2023-11-21 | -24.28 |
| 2023-11-20 | -24.03 |
| 2023-11-17 | -25.43 |
| 2023-11-16 | -23.82 |
| 2023-11-15 | -22.75 |
| 2023-11-14 | -25.60 |
| 2023-11-13 | -25.47 |
| 2023-11-10 | -26.53 |
| 2023-11-09 | -25.17 |
| 2023-11-08 | -25.09 |
| 2023-11-07 | -24.62 |
| 2023-11-06 | -23.31 |
| 2023-11-03 | -24.62 |
| 2023-11-02 | -26.45 |
| 2023-11-01 | -27.04 |
| 2023-10-31 | -26.91 |
| 2023-10-30 | -25.60 |
| 2023-10-27 | -25.60 |
| 2023-10-26 | -27.20 |
| 2023-10-25 | -27.00 |
| 2023-10-24 | -27.57 |
| 2023-10-20 | -26.79 |
| 2023-10-19 | -26.30 |
| 2023-10-18 | -24.36 |
| 2023-10-17 | -24.28 |
| 2023-10-16 | -24.82 |
| 2023-10-13 | -24.12 |
| 2023-10-12 | -22.39 |
| 2023-10-11 | -23.66 |
| 2023-10-10 | -24.61 |
| 2023-10-09 | -25.23 |
| 2023-10-06 | -25.35 |
| 2023-10-05 | -26.59 |
| 2023-10-04 | -26.71 |
| 2023-10-03 | -26.17 |
| 2023-09-29 | -24.12 |
| 2023-09-28 | -25.93 |
| 2023-09-27 | -24.90 |
| 2023-09-26 | -25.56 |
| 2023-09-25 | -24.53 |
| 2023-09-22 | -23.05 |
| 2023-09-21 | -24.77 |
| 2023-09-20 | -23.83 |
| 2023-09-19 | -23.33 |
| 2023-09-18 | -23.70 |
| 2023-09-15 | -22.63 |
| 2023-09-14 | -23.05 |
| 2023-09-13 | -23.25 |
| 2023-09-12 | -23.21 |
| 2023-09-11 | -22.96 |
| 2023-09-07 | -22.68 |
| 2023-09-06 | -21.73 |
| 2023-09-05 | -21.73 |
| 2023-09-04 | -20.08 |
| 2023-08-31 | -22.10 |
| 2023-08-30 | -21.81 |
| 2023-08-29 | -21.69 |
| 2023-08-28 | -23.25 |
| 2023-08-25 | -23.83 |
| 2023-08-24 | -22.80 |
| 2023-08-23 | -24.24 |
| 2023-08-22 | -24.61 |
| 2023-08-21 | -25.31 |
| 2023-08-18 | -23.95 |
| 2023-08-17 | -22.31 |
| 2023-08-16 | -22.43 |
| 2023-08-15 | -21.36 |
| 2023-08-14 | -20.58 |
| 2023-08-11 | -19.26 |
| 2023-08-10 | -18.60 |
| 2023-08-09 | -18.68 |
| 2023-08-08 | -18.97 |
| 2023-08-07 | -17.53 |
| 2023-08-04 | -17.53 |
| 2023-08-03 | -18.11 |
| 2023-08-02 | -17.74 |
| 2023-08-01 | -15.47 |
| 2023-07-31 | -15.47 |
| 2023-07-28 | -15.97 |
| 2023-07-27 | -17.20 |
| 2023-07-26 | -18.27 |
| 2023-07-25 | -18.03 |
| 2023-07-24 | -21.15 |
| 2023-07-21 | -19.38 |
| 2023-07-20 | -20.17 |
| 2023-07-19 | -20.00 |
| 2023-07-18 | -19.71 |
| 2023-07-14 | -18.11 |
| 2023-07-13 | -18.31 |
| 2023-07-12 | -20.33 |
| 2023-07-11 | -21.24 |
| 2023-07-10 | -21.89 |
| 2023-07-07 | -22.39 |
| 2023-07-06 | -21.73 |
| 2023-07-05 | -19.88 |
| 2023-07-04 | -18.68 |
| 2023-07-03 | -19.18 |
| 2023-06-30 | -20.78 |
| 2023-06-29 | -20.70 |
| 2023-06-28 | -19.63 |
| 2023-06-27 | -19.84 |
| 2023-06-26 | -21.19 |
| 2023-06-23 | -20.91 |
| 2023-06-21 | -19.55 |
| 2023-06-20 | -18.03 |
| 2023-06-19 | -16.87 |
| 2023-06-16 | -16.30 |
| 2023-06-15 | -17.12 |
| 2023-06-14 | -18.93 |
| 2023-06-13 | -18.40 |
| 2023-06-12 | -18.93 |
| 2023-06-09 | -19.10 |
| 2023-06-08 | -19.55 |
| 2023-06-07 | -19.80 |
| 2023-06-06 | -20.54 |
| 2023-06-05 | -20.37 |
| 2023-06-02 | -21.03 |
| 2023-06-01 | -24.16 |
| 2023-05-31 | -23.95 |
| 2023-05-30 | -22.55 |
| 2023-05-29 | -22.72 |
| 2023-05-25 | -21.94 |
| 2023-05-24 | -20.54 |
| 2023-05-23 | -19.34 |
| 2023-05-22 | -18.36 |
| 2023-05-19 | -19.34 |
| 2023-05-18 | -18.19 |
| 2023-05-17 | -18.97 |
| 2023-05-16 | -17.20 |
| 2023-05-15 | -17.20 |
| 2023-05-12 | -18.73 |
| 2023-05-11 | -18.27 |
| 2023-05-10 | -18.23 |
| 2023-05-09 | -17.86 |
| 2023-05-08 | -16.05 |
| 2023-05-05 | -17.04 |
| 2023-05-04 | -17.45 |
| 2023-05-03 | -18.60 |
| 2023-05-02 | -17.74 |
| 2023-04-28 | -17.70 |
| 2023-04-27 | -17.94 |
| 2023-04-26 | -18.39 |
| 2023-04-25 | -18.84 |
| 2023-04-24 | -17.45 |
| 2023-04-21 | -17.12 |
| 2023-04-20 | -15.65 |
| 2023-04-19 | -15.81 |
| 2023-04-18 | -14.67 |
| 2023-04-17 | -13.93 |
| 2023-04-14 | -15.24 |
| 2023-04-13 | -15.81 |
| 2023-04-12 | -15.98 |
| 2023-04-11 | -15.16 |
| 2023-04-06 | -15.90 |
| 2023-04-04 | -16.14 |
| 2023-04-03 | -15.65 |
| 2023-03-31 | -15.73 |
| 2023-03-30 | -15.98 |
| 2023-03-29 | -16.55 |
| 2023-03-28 | -18.11 |
| 2023-03-27 | -19.05 |
| 2023-03-24 | -17.70 |
| 2023-03-23 | -17.04 |
| 2023-03-22 | -18.93 |
| 2023-03-21 | -20.32 |
| 2023-03-20 | -21.34 |
| 2023-03-17 | -19.17 |
| 2023-03-16 | -20.44 |
| 2023-03-15 | -19.01 |
| 2023-03-14 | -20.32 |
| 2023-03-13 | -18.44 |
| 2023-03-10 | -20.20 |
| 2023-03-09 | -17.45 |
| 2023-03-08 | -17.12 |
| 2023-03-07 | -15.16 |
| 2023-03-06 | -14.83 |
| 2023-03-03 | -14.91 |
| 2023-03-02 | -15.65 |
| 2023-03-01 | -15.00 |
| 2023-02-28 | -18.15 |
| 2023-02-27 | -17.78 |
| 2023-02-24 | -17.12 |
| 2023-02-23 | -16.14 |
| 2023-02-22 | -15.90 |
| 2023-02-21 | -15.32 |
| 2023-02-20 | -14.01 |
| 2023-02-17 | -14.50 |
| 2023-02-16 | -13.44 |
| 2023-02-15 | -14.26 |
| 2023-02-14 | -13.03 |
| 2023-02-13 | -12.62 |
| 2023-02-10 | -12.78 |
| 2023-02-09 | -10.90 |
| 2023-02-08 | -12.29 |
| 2023-02-07 | -12.29 |
| 2023-02-06 | -12.54 |
| 2023-02-03 | -10.82 |
| 2023-02-02 | -9.59 |
| 2023-02-01 | -9.18 |
| 2023-01-31 | -9.92 |
| 2023-01-30 | -9.02 |
| 2023-01-27 | -6.72 |
| 2023-01-26 | -6.97 |
| 2023-01-20 | -9.18 |
| 2023-01-19 | -10.82 |
| 2023-01-18 | -10.66 |
| 2023-01-17 | -11.15 |
| 2023-01-16 | -10.57 |
| 2023-01-13 | -10.49 |
| 2023-01-12 | -11.39 |
| 2023-01-11 | -11.64 |
| 2023-01-10 | -12.13 |
| 2023-01-09 | -11.97 |
| 2023-01-06 | -13.52 |
| 2023-01-05 | -13.28 |
| 2023-01-04 | -14.34 |
| 2023-01-03 | -17.04 |
| 2022-12-30 | -18.44 |
| 2022-12-29 | -18.72 |
| 2022-12-28 | -17.94 |
| 2022-12-23 | -19.34 |
| 2022-12-22 | -18.97 |
| 2022-12-21 | -21.01 |
| 2022-12-20 | -21.34 |
| 2022-12-19 | -20.11 |
| 2022-12-16 | -19.66 |
| 2022-12-15 | -20.11 |
| 2022-12-14 | -18.93 |
| 2022-12-13 | -19.21 |
| 2022-12-12 | -19.83 |
| 2022-12-09 | -18.11 |
| 2022-12-08 | -19.91 |
| 2022-12-07 | -22.28 |
| 2022-12-06 | -19.83 |
| 2022-12-05 | -19.87 |
| 2022-12-02 | -23.14 |
| 2022-12-01 | -22.53 |
| 2022-11-30 | -23.43 |
| 2022-11-29 | -24.99 |
| 2022-11-28 | -28.67 |
| 2022-11-25 | -27.61 |
| 2022-11-24 | -27.20 |
| 2022-11-23 | -27.85 |
| 2022-11-22 | -28.26 |
| 2022-11-21 | -27.24 |
| 2022-11-18 | -25.97 |
| 2022-11-17 | -25.68 |
| 2022-11-16 | -24.82 |
| 2022-11-15 | -24.45 |
| 2022-11-14 | -27.53 |
| 2022-11-11 | -28.67 |
| 2022-11-10 | -33.67 |
| 2022-11-09 | -32.60 |
| 2022-11-08 | -31.74 |
| 2022-11-07 | -31.70 |
| 2022-11-04 | -33.54 |
| 2022-11-03 | -36.86 |
| 2022-11-02 | -34.85 |
| 2022-11-01 | -36.33 |
| 2022-10-31 | -39.32 |
| 2022-10-28 | -38.83 |
| 2022-10-27 | -36.49 |
| 2022-10-26 | -36.89 |
| 2022-10-25 | -37.48 |
| 2022-10-24 | -37.48 |
| 2022-10-21 | -33.33 |
| 2022-10-20 | -33.13 |
| 2022-10-19 | -32.15 |
| 2022-10-18 | -30.60 |
| 2022-10-17 | -31.87 |
| 2022-10-14 | -31.91 |
| 2022-10-13 | -32.58 |
| 2022-10-12 | -31.43 |
| 2022-10-11 | -30.88 |
| 2022-10-10 | -29.46 |
| 2022-10-07 | -27.36 |
| 2022-10-06 | -26.26 |
| 2022-10-05 | -25.98 |
| 2022-10-03 | -30.01 |
| 2022-09-30 | -29.30 |
| 2022-09-29 | -29.66 |
| 2022-09-28 | -29.26 |
| 2022-09-27 | -26.81 |
| 2022-09-26 | -26.89 |
| 2022-09-23 | -26.57 |
| 2022-09-22 | -25.66 |
| 2022-09-21 | -24.48 |
| 2022-09-20 | -23.17 |
| 2022-09-19 | -24.16 |
| 2022-09-16 | -23.33 |
| 2022-09-15 | -22.70 |
| 2022-09-14 | -22.94 |
| 2022-09-13 | -21.08 |
| 2022-09-09 | -20.96 |
| 2022-09-08 | -23.02 |
| 2022-09-07 | -22.27 |
| 2022-09-06 | -21.71 |
| 2022-09-05 | -21.75 |
| 2022-09-02 | -20.80 |
| 2022-09-01 | -20.17 |
| 2022-08-31 | -18.99 |
| 2022-08-30 | -18.99 |
| 2022-08-29 | -18.91 |
| 2022-08-26 | -18.19 |
| 2022-08-25 | -18.99 |
| 2022-08-24 | -21.75 |
| 2022-08-23 | -20.80 |
| 2022-08-22 | -19.85 |
| 2022-08-19 | -19.70 |
| 2022-08-18 | -19.85 |
| 2022-08-17 | -19.30 |
| 2022-08-16 | -19.62 |
| 2022-08-15 | -18.67 |
| 2022-08-12 | -18.12 |
| 2022-08-11 | -18.67 |
| 2022-08-10 | -20.41 |
| 2022-08-09 | -18.99 |
| 2022-08-08 | -18.75 |
| 2022-08-05 | -18.19 |
| 2022-08-04 | -18.27 |
| 2022-08-03 | -19.85 |
| 2022-08-02 | -20.17 |
| 2022-08-01 | -18.27 |
| 2022-07-29 | -18.27 |
| 2022-07-28 | -16.54 |
| 2022-07-27 | -16.22 |
| 2022-07-26 | -15.19 |
| 2022-07-25 | -16.54 |
| 2022-07-22 | -16.61 |
| 2022-07-21 | -16.69 |
| 2022-07-20 | -15.27 |
| 2022-07-19 | -16.14 |
| 2022-07-18 | -15.59 |
| 2022-07-15 | -17.64 |
| 2022-07-14 | -16.06 |
| 2022-07-13 | -15.67 |
| 2022-07-12 | -15.59 |
| 2022-07-11 | -14.48 |
| 2022-07-08 | -12.19 |
| 2022-07-07 | -12.35 |
| 2022-07-06 | -12.98 |
| 2022-07-05 | -11.79 |
| 2022-07-04 | -11.95 |
| 2022-06-30 | -11.95 |
| 2022-06-29 | -11.56 |
| 2022-06-28 | -10.21 |
| 2022-06-27 | -10.77 |
| 2022-06-24 | -12.90 |
| 2022-06-23 | -14.56 |
| 2022-06-22 | -15.67 |
| 2022-06-21 | -13.53 |
| 2022-06-20 | -14.95 |
| 2022-06-17 | -15.19 |
| 2022-06-16 | -16.38 |
| 2022-06-15 | -14.48 |
| 2022-06-14 | -15.59 |
| 2022-06-13 | -15.67 |
| 2022-06-10 | -12.58 |
| 2022-06-09 | -12.43 |
| 2022-06-08 | -12.03 |
| 2022-06-07 | -13.85 |
| 2022-06-06 | -13.45 |
| 2022-06-02 | -15.67 |
| 2022-06-01 | -14.95 |
| 2022-05-31 | -14.56 |
| 2022-05-30 | -15.74 |
| 2022-05-27 | -17.33 |
| 2022-05-26 | -19.78 |
| 2022-05-25 | -19.46 |
| 2022-05-24 | -19.70 |
| 2022-05-23 | -18.51 |
| 2022-05-20 | -17.56 |
| 2022-05-19 | -19.85 |
| 2022-05-18 | -18.04 |
| 2022-05-17 | -18.12 |
| 2022-05-16 | -20.72 |
| 2022-05-13 | -20.96 |
| 2022-05-12 | -23.06 |
| 2022-05-11 | -21.12 |
| 2022-05-10 | -22.07 |
| 2022-05-06 | -20.41 |
| 2022-05-05 | -17.48 |
| 2022-05-04 | -17.09 |
| 2022-05-03 | -16.14 |
| 2022-04-29 | -16.14 |
| 2022-04-28 | -19.46 |
| 2022-04-27 | -20.72 |
| 2022-04-26 | -20.72 |
| 2022-04-25 | -20.65 |
| 2022-04-22 | -17.97 |
| 2022-04-21 | -17.81 |
| 2022-04-20 | -16.87 |
| 2022-04-19 | -16.47 |
| 2022-04-14 | -14.50 |
| 2022-04-13 | -15.06 |
| 2022-04-12 | -15.29 |
| 2022-04-11 | -15.69 |
| 2022-04-08 | -13.01 |
| 2022-04-07 | -13.32 |
| 2022-04-06 | -12.38 |
| 2022-04-04 | -10.65 |
| 2022-04-01 | -12.38 |
| 2022-03-31 | -12.30 |
| 2022-03-30 | -11.83 |
| 2022-03-29 | -12.93 |
| 2022-03-28 | -13.88 |
| 2022-03-25 | -15.06 |
| 2022-03-24 | -12.85 |
| 2022-03-23 | -12.14 |
| 2022-03-22 | -13.09 |
| 2022-03-21 | -15.76 |
| 2022-03-18 | -14.74 |
| 2022-03-17 | -14.66 |
| 2022-03-16 | -20.33 |
| 2022-03-15 | -26.59 |
| 2022-03-14 | -22.06 |
| 2022-03-11 | -18.13 |
| 2022-03-10 | -16.95 |
| 2022-03-09 | -18.20 |
| 2022-03-08 | -17.81 |
| 2022-03-07 | -16.47 |
| 2022-03-04 | -13.17 |
| 2022-03-03 | -10.88 |
| 2022-03-02 | -11.43 |
| 2022-03-01 | -9.94 |
| 2022-02-28 | -9.94 |
| 2022-02-25 | -9.78 |
| 2022-02-24 | -9.23 |
| 2022-02-23 | -6.32 |
| 2022-02-22 | -7.03 |
| 2022-02-21 | -4.19 |
| 2022-02-18 | -3.64 |
| 2022-02-17 | -1.91 |
| 2022-02-16 | -2.30 |
| 2022-02-15 | -3.72 |
| 2022-02-14 | -2.85 |
| 2022-02-11 | -1.52 |
| 2022-02-10 | -1.44 |
| 2022-02-09 | -1.75 |
| 2022-02-08 | -3.64 |
| 2022-02-07 | -2.85 |
| 2022-02-04 | -2.77 |
| 2022-01-31 | -5.61 |
| 2022-01-28 | -6.79 |
| 2022-01-27 | -5.85 |
| 2022-01-26 | -3.96 |
| 2022-01-25 | -3.96 |
| 2022-01-24 | -2.38 |
| 2022-01-21 | -1.36 |
| 2022-01-20 | -1.28 |
| 2022-01-19 | -4.66 |
| 2022-01-18 | -4.51 |
| 2022-01-17 | -4.19 |
| 2022-01-14 | -3.64 |
| 2022-01-13 | -3.33 |
| 2022-01-12 | -3.56 |
| 2022-01-11 | -6.08 |
| 2022-01-10 | -6.16 |
| 2022-01-07 | -6.95 |
| 2022-01-06 | -8.60 |
| 2022-01-05 | -9.31 |
| 2022-01-04 | -7.73 |
| 2022-01-03 | -7.89 |
| 2021-12-31 | -7.42 |
| 2021-12-30 | -8.36 |
| 2021-12-29 | -8.68 |
| 2021-12-28 | -7.81 |
| 2021-12-24 | -7.97 |
| 2021-12-23 | -8.13 |
| 2021-12-22 | -8.68 |
| 2021-12-21 | -9.07 |
| 2021-12-20 | -9.86 |
| 2021-12-17 | -8.13 |
| 2021-12-16 | -6.87 |
| 2021-12-15 | -7.18 |
| 2021-12-14 | -6.47 |
| 2021-12-13 | -4.98 |
| 2021-12-10 | -5.06 |
| 2021-12-09 | -4.03 |
| 2021-12-08 | -4.90 |
| 2021-12-07 | -4.98 |
| 2021-12-06 | -7.50 |
| 2021-12-03 | -5.85 |
| 2021-12-02 | -5.69 |
| 2021-12-01 | -6.16 |
| 2021-11-30 | -7.03 |
| 2021-11-29 | -4.98 |
| 2021-11-26 | -4.51 |
| 2021-11-25 | -1.91 |
| 2021-11-24 | -2.15 |
| 2021-11-23 | -2.30 |
| 2021-11-22 | -1.20 |
| 2021-11-19 | -0.89 |
| 2021-11-18 | -0.02 |
| 2021-11-17 | 1.48 |
| 2021-11-16 | 1.56 |
| 2021-11-15 | 0.61 |
| 2021-11-12 | 0.37 |
| 2021-11-11 | 0.14 |
| 2021-11-10 | -0.96 |
| 2021-11-09 | -1.75 |
| 2021-11-08 | -1.75 |
| 2021-11-05 | -1.28 |
| 2021-11-04 | -0.10 |
| 2021-11-03 | -0.96 |
| 2021-11-02 | -0.41 |
| 2021-11-01 | -0.41 |
| 2021-10-29 | 0.45 |
| 2021-10-28 | 0.93 |
| 2021-10-27 | 1.31 |
| 2021-10-26 | 2.85 |
| 2021-10-25 | 3.24 |
| 2021-10-22 | 3.16 |
| 2021-10-21 | 2.62 |
| 2021-10-20 | 3.39 |
| 2021-10-19 | 1.93 |
| 2021-10-18 | 0.62 |
| 2021-10-15 | 0.15 |
| 2021-10-12 | -1.31 |
| 2021-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy