Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2238 % |
|---|---|
| 2025-09-12 | -45.54 |
| 2025-09-11 | -45.38 |
| 2025-09-10 | -44.89 |
| 2025-09-09 | -44.56 |
| 2025-09-08 | -44.07 |
| 2025-09-05 | -44.07 |
| 2025-09-04 | -46.20 |
| 2025-09-03 | -44.72 |
| 2025-09-02 | -44.23 |
| 2025-09-01 | -44.40 |
| 2025-08-29 | -42.27 |
| 2025-08-28 | -41.62 |
| 2025-08-27 | -39.65 |
| 2025-08-26 | -38.67 |
| 2025-08-25 | -39.16 |
| 2025-08-22 | -43.91 |
| 2025-08-21 | -43.74 |
| 2025-08-20 | -44.23 |
| 2025-08-19 | -44.56 |
| 2025-08-18 | -44.07 |
| 2025-08-15 | -45.54 |
| 2025-08-14 | -46.85 |
| 2025-08-13 | -46.52 |
| 2025-08-12 | -46.36 |
| 2025-08-11 | -47.18 |
| 2025-08-08 | -47.83 |
| 2025-08-07 | -47.83 |
| 2025-08-06 | -48.49 |
| 2025-08-05 | -48.32 |
| 2025-08-04 | -48.49 |
| 2025-08-01 | -48.65 |
| 2025-07-31 | -47.99 |
| 2025-07-30 | -46.03 |
| 2025-07-29 | -44.40 |
| 2025-07-28 | -47.83 |
| 2025-07-25 | -47.34 |
| 2025-07-24 | -46.85 |
| 2025-07-23 | -47.67 |
| 2025-07-22 | -47.50 |
| 2025-07-21 | -48.49 |
| 2025-07-18 | -49.96 |
| 2025-07-17 | -49.79 |
| 2025-07-16 | -50.28 |
| 2025-07-15 | -49.63 |
| 2025-07-14 | -49.96 |
| 2025-07-11 | -49.47 |
| 2025-07-10 | -51.59 |
| 2025-07-09 | -52.41 |
| 2025-07-08 | -52.08 |
| 2025-07-07 | -52.08 |
| 2025-07-04 | -51.27 |
| 2025-07-03 | -50.77 |
| 2025-07-02 | -51.92 |
| 2025-06-30 | -53.06 |
| 2025-06-27 | -52.57 |
| 2025-06-26 | -52.74 |
| 2025-06-25 | -52.57 |
| 2025-06-24 | -53.55 |
| 2025-06-23 | -54.37 |
| 2025-06-20 | -54.70 |
| 2025-06-19 | -55.19 |
| 2025-06-18 | -54.21 |
| 2025-06-17 | -53.88 |
| 2025-06-16 | -53.55 |
| 2025-06-13 | -53.72 |
| 2025-06-12 | -52.25 |
| 2025-06-11 | -54.56 |
| 2025-06-10 | -55.38 |
| 2025-06-09 | -55.21 |
| 2025-06-06 | -55.86 |
| 2025-06-05 | -55.70 |
| 2025-06-04 | -55.54 |
| 2025-06-03 | -55.86 |
| 2025-06-02 | -57.00 |
| 2025-05-30 | -55.54 |
| 2025-05-29 | -54.40 |
| 2025-05-28 | -55.21 |
| 2025-05-27 | -55.05 |
| 2025-05-26 | -54.73 |
| 2025-05-23 | -53.92 |
| 2025-05-22 | -54.40 |
| 2025-05-21 | -54.08 |
| 2025-05-20 | -54.40 |
| 2025-05-19 | -54.56 |
| 2025-05-16 | -54.56 |
| 2025-05-15 | -54.24 |
| 2025-05-14 | -53.75 |
| 2025-05-13 | -53.59 |
| 2025-05-12 | -53.27 |
| 2025-05-09 | -54.89 |
| 2025-05-08 | -54.40 |
| 2025-05-07 | -54.56 |
| 2025-05-06 | -54.89 |
| 2025-05-02 | -55.38 |
| 2025-04-30 | -55.38 |
| 2025-04-29 | -56.03 |
| 2025-04-28 | -55.21 |
| 2025-04-25 | -52.94 |
| 2025-04-24 | -54.24 |
| 2025-04-23 | -53.75 |
| 2025-04-22 | -54.24 |
| 2025-04-17 | -54.89 |
| 2025-04-16 | -54.56 |
| 2025-04-15 | -53.27 |
| 2025-04-14 | -52.62 |
| 2025-04-11 | -53.92 |
| 2025-04-10 | -54.89 |
| 2025-04-09 | -55.70 |
| 2025-04-08 | -56.03 |
| 2025-04-07 | -56.67 |
| 2025-04-03 | -48.89 |
| 2025-04-02 | -47.42 |
| 2025-04-01 | -47.26 |
| 2025-03-31 | -47.91 |
| 2025-03-28 | -49.53 |
| 2025-03-27 | -48.56 |
| 2025-03-26 | -48.40 |
| 2025-03-25 | -49.21 |
| 2025-03-24 | -47.91 |
| 2025-03-21 | -47.91 |
| 2025-03-20 | -45.64 |
| 2025-03-19 | -46.78 |
| 2025-03-18 | -46.78 |
| 2025-03-17 | -47.59 |
| 2025-03-14 | -47.42 |
| 2025-03-13 | -48.56 |
| 2025-03-12 | -46.94 |
| 2025-03-11 | -47.59 |
| 2025-03-10 | -48.07 |
| 2025-03-07 | -49.05 |
| 2025-03-06 | -49.70 |
| 2025-03-05 | -50.83 |
| 2025-03-04 | -50.99 |
| 2025-03-03 | -50.51 |
| 2025-02-28 | -50.51 |
| 2025-02-27 | -48.40 |
| 2025-02-26 | -48.89 |
| 2025-02-25 | -50.02 |
| 2025-02-24 | -48.56 |
| 2025-02-21 | -48.24 |
| 2025-02-20 | -49.37 |
| 2025-02-19 | -47.75 |
| 2025-02-18 | -48.89 |
| 2025-02-17 | -48.07 |
| 2025-02-14 | -48.89 |
| 2025-02-13 | -50.35 |
| 2025-02-12 | -48.72 |
| 2025-02-11 | -48.89 |
| 2025-02-10 | -46.29 |
| 2025-02-07 | -47.26 |
| 2025-02-06 | -48.24 |
| 2025-02-05 | -49.86 |
| 2025-02-04 | -49.86 |
| 2025-02-03 | -51.32 |
| 2025-01-28 | -50.51 |
| 2025-01-27 | -49.37 |
| 2025-01-24 | -49.37 |
| 2025-01-23 | -49.05 |
| 2025-01-22 | -49.86 |
| 2025-01-21 | -49.86 |
| 2025-01-20 | -49.86 |
| 2025-01-17 | -49.53 |
| 2025-01-16 | -49.37 |
| 2025-01-15 | -50.67 |
| 2025-01-14 | -49.86 |
| 2025-01-13 | -51.64 |
| 2025-01-10 | -51.32 |
| 2025-01-09 | -50.35 |
| 2025-01-08 | -50.51 |
| 2025-01-07 | -49.53 |
| 2025-01-06 | -49.53 |
| 2025-01-03 | -48.89 |
| 2025-01-02 | -46.94 |
| 2024-12-31 | -44.67 |
| 2024-12-30 | -43.21 |
| 2024-12-27 | -43.85 |
| 2024-12-24 | -44.34 |
| 2024-12-23 | -45.48 |
| 2024-12-20 | -44.02 |
| 2024-12-19 | -42.88 |
| 2024-12-18 | -41.10 |
| 2024-12-17 | -41.75 |
| 2024-12-16 | -42.56 |
| 2024-12-13 | -40.77 |
| 2024-12-12 | -41.10 |
| 2024-12-11 | -41.26 |
| 2024-12-10 | -42.56 |
| 2024-12-09 | -41.58 |
| 2024-12-06 | -44.18 |
| 2024-12-05 | -45.32 |
| 2024-12-04 | -46.29 |
| 2024-12-03 | -42.39 |
| 2024-12-02 | -39.47 |
| 2024-11-29 | -51.64 |
| 2024-11-28 | -52.62 |
| 2024-11-27 | -51.97 |
| 2024-11-26 | -52.29 |
| 2024-11-25 | -50.18 |
| 2024-11-22 | -48.40 |
| 2024-11-21 | -44.99 |
| 2024-11-20 | -45.15 |
| 2024-11-19 | -46.13 |
| 2024-11-18 | -46.45 |
| 2024-11-15 | -49.53 |
| 2024-11-14 | -50.51 |
| 2024-11-13 | -47.91 |
| 2024-11-12 | -47.75 |
| 2024-11-11 | -49.21 |
| 2024-11-08 | -50.18 |
| 2024-11-07 | -50.51 |
| 2024-11-06 | -51.97 |
| 2024-11-05 | -51.97 |
| 2024-11-04 | -53.10 |
| 2024-11-01 | -54.89 |
| 2024-10-31 | -55.70 |
| 2024-10-30 | -53.75 |
| 2024-10-29 | -52.78 |
| 2024-10-28 | -51.81 |
| 2024-10-25 | -53.27 |
| 2024-10-24 | -55.21 |
| 2024-10-23 | -54.08 |
| 2024-10-22 | -55.21 |
| 2024-10-21 | -56.03 |
| 2024-10-18 | -56.03 |
| 2024-10-17 | -58.78 |
| 2024-10-16 | -57.65 |
| 2024-10-15 | -56.84 |
| 2024-10-14 | -54.24 |
| 2024-10-10 | -52.46 |
| 2024-10-09 | -53.10 |
| 2024-10-08 | -49.86 |
| 2024-10-07 | -38.18 |
| 2024-10-04 | -48.07 |
| 2024-10-03 | -50.67 |
| 2024-10-02 | -47.75 |
| 2024-09-30 | -50.51 |
| 2024-09-27 | -53.59 |
| 2024-09-26 | -56.35 |
| 2024-09-25 | -59.43 |
| 2024-09-24 | -59.11 |
| 2024-09-23 | -60.89 |
| 2024-09-20 | -61.06 |
| 2024-09-19 | -62.19 |
| 2024-09-17 | -63.33 |
| 2024-09-16 | -63.81 |
| 2024-09-13 | -63.98 |
| 2024-09-12 | -63.98 |
| 2024-09-11 | -64.67 |
| 2024-09-10 | -63.87 |
| 2024-09-09 | -63.71 |
| 2024-09-05 | -62.75 |
| 2024-09-04 | -62.27 |
| 2024-09-03 | -61.47 |
| 2024-09-02 | -62.43 |
| 2024-08-30 | -60.20 |
| 2024-08-29 | -60.36 |
| 2024-08-28 | -60.83 |
| 2024-08-27 | -60.20 |
| 2024-08-26 | -60.04 |
| 2024-08-23 | -60.04 |
| 2024-08-22 | -60.04 |
| 2024-08-21 | -59.40 |
| 2024-08-20 | -59.24 |
| 2024-08-19 | -58.92 |
| 2024-08-16 | -59.08 |
| 2024-08-15 | -59.24 |
| 2024-08-14 | -58.92 |
| 2024-08-13 | -58.28 |
| 2024-08-12 | -57.32 |
| 2024-08-09 | -56.68 |
| 2024-08-08 | -56.84 |
| 2024-08-07 | -55.88 |
| 2024-08-06 | -56.36 |
| 2024-08-05 | -57.32 |
| 2024-08-02 | -56.20 |
| 2024-08-01 | -54.44 |
| 2024-07-31 | -53.96 |
| 2024-07-30 | -55.24 |
| 2024-07-29 | -53.64 |
| 2024-07-26 | -53.16 |
| 2024-07-25 | -54.12 |
| 2024-07-24 | -54.76 |
| 2024-07-23 | -54.76 |
| 2024-07-22 | -53.80 |
| 2024-07-19 | -53.96 |
| 2024-07-18 | -53.96 |
| 2024-07-17 | -53.96 |
| 2024-07-16 | -54.44 |
| 2024-07-15 | -55.40 |
| 2024-07-12 | -55.08 |
| 2024-07-11 | -56.04 |
| 2024-07-10 | -57.48 |
| 2024-07-09 | -57.80 |
| 2024-07-08 | -57.64 |
| 2024-07-05 | -56.36 |
| 2024-07-04 | -55.40 |
| 2024-07-03 | -55.08 |
| 2024-07-02 | -55.88 |
| 2024-06-28 | -55.88 |
| 2024-06-27 | -55.40 |
| 2024-06-26 | -53.16 |
| 2024-06-25 | -52.52 |
| 2024-06-24 | -53.00 |
| 2024-06-21 | -52.36 |
| 2024-06-20 | -51.88 |
| 2024-06-19 | -50.92 |
| 2024-06-18 | -51.56 |
| 2024-06-17 | -51.72 |
| 2024-06-14 | -51.72 |
| 2024-06-13 | -51.56 |
| 2024-06-12 | -51.72 |
| 2024-06-11 | -50.92 |
| 2024-06-07 | -49.80 |
| 2024-06-06 | -49.17 |
| 2024-06-05 | -47.73 |
| 2024-06-04 | -47.73 |
| 2024-06-03 | -46.45 |
| 2024-05-31 | -49.80 |
| 2024-05-30 | -48.57 |
| 2024-05-29 | -48.57 |
| 2024-05-28 | -49.03 |
| 2024-05-27 | -48.57 |
| 2024-05-24 | -49.65 |
| 2024-05-23 | -48.72 |
| 2024-05-22 | -45.63 |
| 2024-05-21 | -46.41 |
| 2024-05-20 | -45.79 |
| 2024-05-17 | -47.18 |
| 2024-05-16 | -47.95 |
| 2024-05-14 | -47.95 |
| 2024-05-13 | -47.49 |
| 2024-05-10 | -48.26 |
| 2024-05-09 | -49.49 |
| 2024-05-08 | -51.04 |
| 2024-05-07 | -49.65 |
| 2024-05-06 | -49.03 |
| 2024-05-03 | -48.57 |
| 2024-05-02 | -49.19 |
| 2024-04-30 | -49.80 |
| 2024-04-29 | -48.72 |
| 2024-04-26 | -49.80 |
| 2024-04-25 | -51.04 |
| 2024-04-24 | -51.35 |
| 2024-04-23 | -51.97 |
| 2024-04-22 | -52.27 |
| 2024-04-19 | -51.97 |
| 2024-04-18 | -51.19 |
| 2024-04-17 | -52.27 |
| 2024-04-16 | -52.89 |
| 2024-04-15 | -51.81 |
| 2024-04-12 | -50.58 |
| 2024-04-11 | -48.26 |
| 2024-04-10 | -47.18 |
| 2024-04-09 | -50.27 |
| 2024-04-08 | -51.97 |
| 2024-04-05 | -54.13 |
| 2024-04-03 | -50.88 |
| 2024-04-02 | -51.04 |
| 2024-03-28 | -50.42 |
| 2024-03-27 | -51.50 |
| 2024-03-26 | -50.58 |
| 2024-03-25 | -50.27 |
| 2024-03-22 | -49.19 |
| 2024-03-21 | -47.49 |
| 2024-03-20 | -47.80 |
| 2024-03-19 | -46.87 |
| 2024-03-18 | -46.56 |
| 2024-03-15 | -48.57 |
| 2024-03-14 | -49.19 |
| 2024-03-13 | -48.88 |
| 2024-03-12 | -48.72 |
| 2024-03-11 | -50.27 |
| 2024-03-08 | -50.27 |
| 2024-03-07 | -50.42 |
| 2024-03-06 | -49.65 |
| 2024-03-05 | -49.80 |
| 2024-03-04 | -48.88 |
| 2024-03-01 | -47.02 |
| 2024-02-29 | -47.64 |
| 2024-02-28 | -48.26 |
| 2024-02-27 | -46.41 |
| 2024-02-26 | -47.18 |
| 2024-02-23 | -48.10 |
| 2024-02-22 | -48.10 |
| 2024-02-21 | -49.03 |
| 2024-02-20 | -49.80 |
| 2024-02-19 | -49.65 |
| 2024-02-16 | -48.26 |
| 2024-02-15 | -51.50 |
| 2024-02-14 | -51.19 |
| 2024-02-09 | -50.58 |
| 2024-02-08 | -49.96 |
| 2024-02-07 | -50.42 |
| 2024-02-06 | -50.42 |
| 2024-02-05 | -52.89 |
| 2024-02-02 | -52.27 |
| 2024-02-01 | -52.12 |
| 2024-01-31 | -52.27 |
| 2024-01-30 | -51.81 |
| 2024-01-29 | -50.58 |
| 2024-01-26 | -50.42 |
| 2024-01-25 | -49.19 |
| 2024-01-24 | -50.11 |
| 2024-01-23 | -51.19 |
| 2024-01-22 | -52.43 |
| 2024-01-19 | -50.58 |
| 2024-01-18 | -49.80 |
| 2024-01-17 | -50.11 |
| 2024-01-16 | -47.49 |
| 2024-01-15 | -46.56 |
| 2024-01-12 | -46.41 |
| 2024-01-11 | -46.25 |
| 2024-01-10 | -47.64 |
| 2024-01-09 | -47.64 |
| 2024-01-08 | -47.33 |
| 2024-01-05 | -45.79 |
| 2024-01-04 | -45.17 |
| 2024-01-03 | -44.55 |
| 2024-01-02 | -44.86 |
| 2023-12-29 | -43.93 |
| 2023-12-28 | -44.24 |
| 2023-12-27 | -45.79 |
| 2023-12-22 | -46.71 |
| 2023-12-21 | -46.87 |
| 2023-12-20 | -47.80 |
| 2023-12-19 | -47.95 |
| 2023-12-18 | -46.87 |
| 2023-12-15 | -46.71 |
| 2023-12-14 | -47.02 |
| 2023-12-13 | -47.02 |
| 2023-12-12 | -46.71 |
| 2023-12-11 | -47.18 |
| 2023-12-08 | -46.56 |
| 2023-12-07 | -46.41 |
| 2023-12-06 | -45.94 |
| 2023-12-05 | -46.56 |
| 2023-12-04 | -45.63 |
| 2023-12-01 | -44.55 |
| 2023-11-30 | -44.09 |
| 2023-11-29 | -43.16 |
| 2023-11-28 | -41.46 |
| 2023-11-27 | -43.16 |
| 2023-11-24 | -43.01 |
| 2023-11-23 | -42.39 |
| 2023-11-22 | -44.24 |
| 2023-11-21 | -43.93 |
| 2023-11-20 | -43.32 |
| 2023-11-17 | -43.78 |
| 2023-11-16 | -43.01 |
| 2023-11-15 | -42.39 |
| 2023-11-14 | -44.24 |
| 2023-11-13 | -44.40 |
| 2023-11-10 | -44.55 |
| 2023-11-09 | -43.01 |
| 2023-11-08 | -42.39 |
| 2023-11-07 | -41.77 |
| 2023-11-06 | -41.00 |
| 2023-11-03 | -42.70 |
| 2023-11-02 | -43.47 |
| 2023-11-01 | -43.32 |
| 2023-10-31 | -43.47 |
| 2023-10-30 | -42.24 |
| 2023-10-27 | -41.62 |
| 2023-10-26 | -43.78 |
| 2023-10-25 | -43.63 |
| 2023-10-24 | -44.24 |
| 2023-10-20 | -43.32 |
| 2023-10-19 | -43.63 |
| 2023-10-18 | -41.46 |
| 2023-10-17 | -41.62 |
| 2023-10-16 | -42.08 |
| 2023-10-13 | -41.00 |
| 2023-10-12 | -40.38 |
| 2023-10-11 | -42.24 |
| 2023-10-10 | -42.54 |
| 2023-10-09 | -42.39 |
| 2023-10-06 | -42.54 |
| 2023-10-05 | -43.32 |
| 2023-10-04 | -43.47 |
| 2023-10-03 | -42.70 |
| 2023-09-29 | -40.23 |
| 2023-09-28 | -42.54 |
| 2023-09-27 | -41.93 |
| 2023-09-26 | -41.93 |
| 2023-09-25 | -40.54 |
| 2023-09-22 | -39.76 |
| 2023-09-21 | -41.00 |
| 2023-09-20 | -39.76 |
| 2023-09-19 | -38.99 |
| 2023-09-18 | -38.53 |
| 2023-09-15 | -38.22 |
| 2023-09-14 | -38.06 |
| 2023-09-13 | -37.60 |
| 2023-09-12 | -36.98 |
| 2023-09-11 | -36.52 |
| 2023-09-07 | -37.29 |
| 2023-09-06 | -36.28 |
| 2023-09-05 | -36.89 |
| 2023-09-04 | -35.52 |
| 2023-08-31 | -37.04 |
| 2023-08-30 | -36.74 |
| 2023-08-29 | -36.43 |
| 2023-08-28 | -37.50 |
| 2023-08-25 | -37.19 |
| 2023-08-24 | -37.35 |
| 2023-08-23 | -37.80 |
| 2023-08-22 | -37.35 |
| 2023-08-21 | -37.65 |
| 2023-08-18 | -35.82 |
| 2023-08-17 | -34.60 |
| 2023-08-16 | -35.21 |
| 2023-08-15 | -34.45 |
| 2023-08-14 | -33.84 |
| 2023-08-11 | -31.55 |
| 2023-08-10 | -29.57 |
| 2023-08-09 | -29.72 |
| 2023-08-08 | -28.66 |
| 2023-08-07 | -27.74 |
| 2023-08-04 | -27.29 |
| 2023-08-03 | -27.90 |
| 2023-08-02 | -27.13 |
| 2023-08-01 | -27.13 |
| 2023-07-31 | -25.61 |
| 2023-07-28 | -26.83 |
| 2023-07-27 | -27.44 |
| 2023-07-26 | -30.03 |
| 2023-07-25 | -28.96 |
| 2023-07-24 | -30.79 |
| 2023-07-21 | -29.88 |
| 2023-07-20 | -30.03 |
| 2023-07-19 | -29.27 |
| 2023-07-18 | -28.81 |
| 2023-07-14 | -28.20 |
| 2023-07-13 | -27.29 |
| 2023-07-12 | -26.68 |
| 2023-07-11 | -25.91 |
| 2023-07-10 | -27.29 |
| 2023-07-07 | -27.44 |
| 2023-07-06 | -25.61 |
| 2023-07-05 | -25.46 |
| 2023-07-04 | -24.39 |
| 2023-07-03 | -24.24 |
| 2023-06-30 | -28.81 |
| 2023-06-29 | -30.49 |
| 2023-06-28 | -29.88 |
| 2023-06-27 | -30.33 |
| 2023-06-26 | -30.33 |
| 2023-06-23 | -32.47 |
| 2023-06-21 | -29.88 |
| 2023-06-20 | -29.27 |
| 2023-06-19 | -27.29 |
| 2023-06-16 | -28.20 |
| 2023-06-15 | -26.98 |
| 2023-06-14 | -28.96 |
| 2023-06-13 | -29.88 |
| 2023-06-12 | -29.72 |
| 2023-06-09 | -30.18 |
| 2023-06-08 | -30.64 |
| 2023-06-07 | -30.18 |
| 2023-06-06 | -32.21 |
| 2023-06-05 | -31.48 |
| 2023-06-02 | -31.48 |
| 2023-06-01 | -33.81 |
| 2023-05-31 | -34.54 |
| 2023-05-30 | -34.54 |
| 2023-05-29 | -34.40 |
| 2023-05-25 | -33.23 |
| 2023-05-24 | -31.77 |
| 2023-05-23 | -30.90 |
| 2023-05-22 | -29.88 |
| 2023-05-19 | -30.90 |
| 2023-05-18 | -30.61 |
| 2023-05-17 | -30.90 |
| 2023-05-16 | -29.15 |
| 2023-05-15 | -28.56 |
| 2023-05-12 | -29.00 |
| 2023-05-11 | -27.54 |
| 2023-05-10 | -27.84 |
| 2023-05-09 | -29.00 |
| 2023-05-08 | -29.29 |
| 2023-05-05 | -30.17 |
| 2023-05-04 | -30.17 |
| 2023-05-03 | -32.06 |
| 2023-05-02 | -31.48 |
| 2023-04-28 | -29.00 |
| 2023-04-27 | -29.58 |
| 2023-04-26 | -29.88 |
| 2023-04-25 | -31.48 |
| 2023-04-24 | -29.58 |
| 2023-04-21 | -29.73 |
| 2023-04-20 | -29.00 |
| 2023-04-19 | -28.13 |
| 2023-04-18 | -26.67 |
| 2023-04-17 | -26.38 |
| 2023-04-14 | -27.40 |
| 2023-04-13 | -29.29 |
| 2023-04-12 | -29.00 |
| 2023-04-11 | -27.98 |
| 2023-04-06 | -28.42 |
| 2023-04-04 | -28.71 |
| 2023-04-03 | -26.67 |
| 2023-03-31 | -27.84 |
| 2023-03-30 | -27.25 |
| 2023-03-29 | -27.25 |
| 2023-03-28 | -28.13 |
| 2023-03-27 | -29.00 |
| 2023-03-24 | -27.84 |
| 2023-03-23 | -27.25 |
| 2023-03-22 | -29.15 |
| 2023-03-21 | -30.31 |
| 2023-03-20 | -31.48 |
| 2023-03-17 | -30.90 |
| 2023-03-16 | -31.04 |
| 2023-03-15 | -29.88 |
| 2023-03-14 | -30.75 |
| 2023-03-13 | -29.29 |
| 2023-03-10 | -28.56 |
| 2023-03-09 | -23.75 |
| 2023-03-08 | -22.88 |
| 2023-03-07 | -20.84 |
| 2023-03-06 | -21.86 |
| 2023-03-03 | -22.59 |
| 2023-03-02 | -23.17 |
| 2023-03-01 | -23.61 |
| 2023-02-28 | -27.11 |
| 2023-02-27 | -24.92 |
| 2023-02-24 | -24.05 |
| 2023-02-23 | -21.57 |
| 2023-02-22 | -21.13 |
| 2023-02-21 | -20.69 |
| 2023-02-20 | -20.98 |
| 2023-02-17 | -21.86 |
| 2023-02-16 | -21.86 |
| 2023-02-15 | -21.28 |
| 2023-02-14 | -20.11 |
| 2023-02-13 | -19.96 |
| 2023-02-10 | -19.82 |
| 2023-02-09 | -18.07 |
| 2023-02-08 | -18.94 |
| 2023-02-07 | -18.36 |
| 2023-02-06 | -18.07 |
| 2023-02-03 | -15.74 |
| 2023-02-02 | -15.15 |
| 2023-02-01 | -13.26 |
| 2023-01-31 | -18.07 |
| 2023-01-30 | -17.78 |
| 2023-01-27 | -15.59 |
| 2023-01-26 | -15.59 |
| 2023-01-20 | -17.63 |
| 2023-01-19 | -18.21 |
| 2023-01-18 | -18.21 |
| 2023-01-17 | -18.51 |
| 2023-01-16 | -17.63 |
| 2023-01-13 | -17.63 |
| 2023-01-12 | -18.21 |
| 2023-01-11 | -18.94 |
| 2023-01-10 | -17.78 |
| 2023-01-09 | -20.25 |
| 2023-01-06 | -19.23 |
| 2023-01-05 | -19.67 |
| 2023-01-04 | -21.42 |
| 2023-01-03 | -22.30 |
| 2022-12-30 | -23.32 |
| 2022-12-29 | -24.19 |
| 2022-12-28 | -23.46 |
| 2022-12-23 | -23.46 |
| 2022-12-22 | -22.73 |
| 2022-12-21 | -23.90 |
| 2022-12-20 | -23.46 |
| 2022-12-19 | -22.00 |
| 2022-12-16 | -20.55 |
| 2022-12-15 | -21.13 |
| 2022-12-14 | -19.96 |
| 2022-12-13 | -20.55 |
| 2022-12-12 | -19.82 |
| 2022-12-09 | -18.80 |
| 2022-12-08 | -17.92 |
| 2022-12-07 | -20.11 |
| 2022-12-06 | -16.46 |
| 2022-12-05 | -16.76 |
| 2022-12-02 | -19.96 |
| 2022-12-01 | -17.92 |
| 2022-11-30 | -18.94 |
| 2022-11-29 | -22.73 |
| 2022-11-28 | -26.23 |
| 2022-11-25 | -25.36 |
| 2022-11-24 | -24.63 |
| 2022-11-23 | -25.36 |
| 2022-11-22 | -25.65 |
| 2022-11-21 | -25.07 |
| 2022-11-18 | -24.05 |
| 2022-11-17 | -24.19 |
| 2022-11-16 | -22.00 |
| 2022-11-15 | -18.80 |
| 2022-11-14 | -22.00 |
| 2022-11-11 | -22.15 |
| 2022-11-10 | -25.65 |
| 2022-11-09 | -23.02 |
| 2022-11-08 | -20.69 |
| 2022-11-07 | -19.82 |
| 2022-11-04 | -21.28 |
| 2022-11-03 | -25.50 |
| 2022-11-02 | -24.19 |
| 2022-11-01 | -28.42 |
| 2022-10-31 | -30.31 |
| 2022-10-28 | -27.98 |
| 2022-10-27 | -19.53 |
| 2022-10-26 | -22.15 |
| 2022-10-25 | -22.00 |
| 2022-10-24 | -23.02 |
| 2022-10-21 | -17.34 |
| 2022-10-20 | -20.84 |
| 2022-10-19 | -19.09 |
| 2022-10-18 | -18.51 |
| 2022-10-17 | -20.11 |
| 2022-10-14 | -19.53 |
| 2022-10-13 | -20.69 |
| 2022-10-12 | -20.55 |
| 2022-10-11 | -20.69 |
| 2022-10-10 | -20.69 |
| 2022-10-07 | -19.53 |
| 2022-10-06 | -17.19 |
| 2022-10-05 | -15.74 |
| 2022-10-03 | -18.21 |
| 2022-09-30 | -18.36 |
| 2022-09-29 | -17.48 |
| 2022-09-28 | -15.59 |
| 2022-09-27 | -12.38 |
| 2022-09-26 | -13.26 |
| 2022-09-23 | -12.38 |
| 2022-09-22 | -10.34 |
| 2022-09-21 | -8.74 |
| 2022-09-20 | -6.84 |
| 2022-09-19 | -7.72 |
| 2022-09-16 | -8.01 |
| 2022-09-15 | -4.80 |
| 2022-09-14 | -4.51 |
| 2022-09-13 | -1.59 |
| 2022-09-09 | -1.58 |
| 2022-09-08 | -2.73 |
| 2022-09-07 | -2.01 |
| 2022-09-06 | -2.88 |
| 2022-09-05 | -4.03 |
| 2022-09-02 | -2.15 |
| 2022-09-01 | -2.15 |
| 2022-08-31 | -2.15 |
| 2022-08-30 | 1.74 |
| 2022-08-29 | -1.14 |
| 2022-08-26 | -0.13 |
| 2022-08-25 | -1.00 |
| 2022-08-24 | -3.89 |
| 2022-08-23 | -2.15 |
| 2022-08-22 | 0.01 |
| 2022-08-19 | -0.71 |
| 2022-08-18 | 0.16 |
| 2022-08-17 | 2.18 |
| 2022-08-16 | 1.31 |
| 2022-08-15 | 2.03 |
| 2022-08-12 | 3.76 |
| 2022-08-11 | 5.78 |
| 2022-08-10 | 3.76 |
| 2022-08-09 | 7.66 |
| 2022-08-08 | 8.38 |
| 2022-08-05 | 9.97 |
| 2022-08-04 | 8.38 |
| 2022-08-03 | 8.09 |
| 2022-08-02 | 7.52 |
| 2022-08-01 | 10.40 |
| 2022-07-29 | 6.07 |
| 2022-07-28 | 6.51 |
| 2022-07-27 | 7.08 |
| 2022-07-26 | 7.66 |
| 2022-07-25 | 7.23 |
| 2022-07-22 | 10.40 |
| 2022-07-21 | 10.83 |
| 2022-07-20 | 11.84 |
| 2022-07-19 | 11.99 |
| 2022-07-18 | 12.42 |
| 2022-07-15 | 11.12 |
| 2022-07-14 | 9.54 |
| 2022-07-13 | 9.54 |
| 2022-07-12 | 8.96 |
| 2022-07-11 | 11.41 |
| 2022-07-08 | 14.59 |
| 2022-07-07 | 16.03 |
| 2022-07-06 | 8.24 |
| 2022-07-05 | 7.23 |
| 2022-07-04 | 7.08 |
| 2022-06-30 | 9.54 |
| 2022-06-29 | 8.81 |
| 2022-06-28 | 13.87 |
| 2022-06-27 | 13.29 |
| 2022-06-24 | 13.43 |
| 2022-06-23 | 13.29 |
| 2022-06-22 | 6.65 |
| 2022-06-21 | 9.25 |
| 2022-06-20 | 10.11 |
| 2022-06-17 | 9.39 |
| 2022-06-16 | 8.53 |
| 2022-06-15 | 11.12 |
| 2022-06-14 | 11.27 |
| 2022-06-13 | 9.14 |
| 2022-06-10 | 10.55 |
| 2022-06-09 | 6.47 |
| 2022-06-08 | 10.55 |
| 2022-06-07 | 9.56 |
| 2022-06-06 | 8.30 |
| 2022-06-02 | 9.70 |
| 2022-06-01 | 6.33 |
| 2022-05-31 | 4.50 |
| 2022-05-30 | 2.11 |
| 2022-05-27 | 2.39 |
| 2022-05-26 | 0.70 |
| 2022-05-25 | 1.41 |
| 2022-05-24 | -1.83 |
| 2022-05-23 | -1.41 |
| 2022-05-20 | -2.67 |
| 2022-05-19 | -2.25 |
| 2022-05-18 | -1.83 |
| 2022-05-17 | -2.11 |
| 2022-05-16 | -6.75 |
| 2022-05-13 | -4.78 |
| 2022-05-12 | -10.83 |
| 2022-05-11 | -9.42 |
| 2022-05-10 | -11.67 |
| 2022-05-06 | -9.85 |
| 2022-05-05 | -7.17 |
| 2022-05-04 | -6.05 |
| 2022-05-03 | -5.63 |
| 2022-04-29 | -4.78 |
| 2022-04-28 | -7.31 |
| 2022-04-27 | -12.24 |
| 2022-04-26 | -12.52 |
| 2022-04-25 | -12.94 |
| 2022-04-22 | -8.58 |
| 2022-04-21 | -9.70 |
| 2022-04-20 | -6.75 |
| 2022-04-19 | -6.75 |
| 2022-04-14 | -4.22 |
| 2022-04-13 | -8.58 |
| 2022-04-12 | -7.59 |
| 2022-04-11 | -9.00 |
| 2022-04-08 | -4.08 |
| 2022-04-07 | -12.52 |
| 2022-04-06 | -9.14 |
| 2022-04-04 | -5.49 |
| 2022-04-01 | -7.31 |
| 2022-03-31 | -8.02 |
| 2022-03-30 | -8.86 |
| 2022-03-29 | -10.83 |
| 2022-03-28 | -11.53 |
| 2022-03-25 | -12.94 |
| 2022-03-24 | -9.00 |
| 2022-03-23 | -8.16 |
| 2022-03-22 | -7.74 |
| 2022-03-21 | -9.42 |
| 2022-03-18 | -8.72 |
| 2022-03-17 | -9.85 |
| 2022-03-16 | -13.50 |
| 2022-03-15 | -19.97 |
| 2022-03-14 | -12.10 |
| 2022-03-11 | -6.89 |
| 2022-03-10 | -6.61 |
| 2022-03-09 | -10.55 |
| 2022-03-08 | -8.02 |
| 2022-03-07 | -6.89 |
| 2022-03-04 | -2.11 |
| 2022-03-03 | 4.36 |
| 2022-03-02 | 7.59 |
| 2022-03-01 | 10.27 |
| 2022-02-28 | 8.30 |
| 2022-02-25 | 9.00 |
| 2022-02-24 | 9.70 |
| 2022-02-23 | 13.36 |
| 2022-02-22 | 12.66 |
| 2022-02-21 | 13.50 |
| 2022-02-18 | 9.00 |
| 2022-02-17 | 10.41 |
| 2022-02-16 | 11.81 |
| 2022-02-15 | 10.55 |
| 2022-02-14 | 10.27 |
| 2022-02-11 | 13.08 |
| 2022-02-10 | 16.46 |
| 2022-02-09 | 17.30 |
| 2022-02-08 | 10.55 |
| 2022-02-07 | 10.83 |
| 2022-02-04 | 9.70 |
| 2022-01-31 | 6.89 |
| 2022-01-28 | 6.33 |
| 2022-01-27 | 8.58 |
| 2022-01-26 | 9.85 |
| 2022-01-25 | 10.69 |
| 2022-01-24 | 14.06 |
| 2022-01-21 | 15.05 |
| 2022-01-20 | 15.19 |
| 2022-01-19 | 14.21 |
| 2022-01-18 | 16.46 |
| 2022-01-17 | 16.17 |
| 2022-01-14 | 17.86 |
| 2022-01-13 | 17.02 |
| 2022-01-12 | 15.33 |
| 2022-01-11 | 5.49 |
| 2022-01-10 | 5.77 |
| 2022-01-07 | 5.34 |
| 2022-01-06 | 6.89 |
| 2022-01-05 | 7.59 |
| 2022-01-04 | 10.69 |
| 2022-01-03 | 10.13 |
| 2021-12-31 | 8.16 |
| 2021-12-30 | 7.17 |
| 2021-12-29 | 7.88 |
| 2021-12-28 | 8.86 |
| 2021-12-24 | 9.00 |
| 2021-12-23 | 10.41 |
| 2021-12-22 | 10.13 |
| 2021-12-21 | 9.70 |
| 2021-12-20 | 8.16 |
| 2021-12-17 | 14.21 |
| 2021-12-16 | 16.60 |
| 2021-12-15 | 15.47 |
| 2021-12-14 | 16.03 |
| 2021-12-13 | 20.68 |
| 2021-12-10 | 21.24 |
| 2021-12-09 | 21.24 |
| 2021-12-08 | 16.46 |
| 2021-12-07 | 11.39 |
| 2021-12-06 | 9.14 |
| 2021-12-03 | 12.94 |
| 2021-12-02 | 11.25 |
| 2021-12-01 | 8.16 |
| 2021-11-30 | 12.24 |
| 2021-11-29 | 9.00 |
| 2021-11-26 | 11.53 |
| 2021-11-25 | 14.63 |
| 2021-11-24 | 14.06 |
| 2021-11-23 | 15.33 |
| 2021-11-22 | 15.19 |
| 2021-11-19 | 13.64 |
| 2021-11-18 | 7.59 |
| 2021-11-17 | 11.81 |
| 2021-11-16 | 4.36 |
| 2021-11-15 | 4.22 |
| 2021-11-12 | 8.30 |
| 2021-11-11 | 8.02 |
| 2021-11-10 | 3.23 |
| 2021-11-09 | 5.34 |
| 2021-11-08 | 5.91 |
| 2021-11-05 | 4.50 |
| 2021-11-04 | 4.36 |
| 2021-11-03 | 0.84 |
| 2021-11-02 | 0.00 |
| 2021-11-01 | -1.41 |
| 2021-10-29 | 3.52 |
| 2021-10-28 | 4.22 |
| 2021-10-27 | 5.63 |
| 2021-10-26 | 6.47 |
| 2021-10-25 | 7.45 |
| 2021-10-22 | 5.63 |
| 2021-10-21 | 3.52 |
| 2021-10-20 | 6.05 |
| 2021-10-19 | 6.47 |
| 2021-10-18 | 9.14 |
| 2021-10-15 | 7.59 |
| 2021-10-12 | 3.52 |
| 2021-10-11 | 2.81 |
| 2021-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy