Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01297  2013-07-09  2024-02-21  2024-03-05
Stock 1: 1297 Sinosoft Technology Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-10-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1297
%
2024-03-04 -69.05
2024-03-01 -69.05
2024-02-29 -69.05
2024-02-28 -69.05
2024-02-27 -69.05
2024-02-26 -69.05
2024-02-23 -69.05
2024-02-22 -69.05
2024-02-21 -69.05
2024-02-20 -69.05
2024-02-19 -70.00
2024-02-16 -73.81
2024-02-15 -73.81
2024-02-14 -73.33
2024-02-09 -73.81
2024-02-08 -73.33
2024-02-07 -73.81
2024-02-06 -73.33
2024-02-05 -74.29
2024-02-02 -73.33
2024-02-01 -72.86
2024-01-31 -72.38
2024-01-30 -72.38
2024-01-29 -72.38
2024-01-26 -72.86
2024-01-25 -72.86
2024-01-24 -73.33
2024-01-23 -72.86
2024-01-22 -72.86
2024-01-19 -72.86
2024-01-18 -73.33
2024-01-17 -73.81
2024-01-16 -73.33
2024-01-15 -73.33
2024-01-12 -73.81
2024-01-11 -73.33
2024-01-10 -73.81
2024-01-09 -73.81
2024-01-08 -73.81
2024-01-05 -73.81
2024-01-04 -73.81
2024-01-03 -73.81
2024-01-02 -73.81
2023-12-29 -73.33
2023-12-28 -73.81
2023-12-27 -73.81
2023-12-22 -73.81
2023-12-21 -73.33
2023-12-20 -73.81
2023-12-19 -73.33
2023-12-18 -72.86
2023-12-15 -71.90
2023-12-14 -75.71
2023-12-13 -75.71
2023-12-12 -75.71
2023-12-11 -75.71
2023-12-08 -75.71
2023-12-07 -76.19
2023-12-06 -75.71
2023-12-05 -75.71
2023-12-04 -76.19
2023-12-01 -76.19
2023-11-30 -76.19
2023-11-29 -76.19
2023-11-28 -76.19
2023-11-27 -76.19
2023-11-24 -76.19
2023-11-23 -76.19
2023-11-22 -76.19
2023-11-21 -76.19
2023-11-20 -76.19
2023-11-17 -76.38
2023-11-16 -75.71
2023-11-15 -76.19
2023-11-14 -76.19
2023-11-13 -75.24
2023-11-10 -76.19
2023-11-09 -75.24
2023-11-08 -76.19
2023-11-07 -75.71
2023-11-06 -74.29
2023-11-03 -76.19
2023-11-02 -76.19
2023-11-01 -77.14
2023-10-31 -76.48
2023-10-30 -76.19
2023-10-27 -76.48
2023-10-26 -76.95
2023-10-25 -77.33
2023-10-24 -76.29
2023-10-20 -74.29
2023-10-19 -75.24
2023-10-18 -74.29
2023-10-17 -74.29
2023-10-16 -74.29
2023-10-13 -73.33
2023-10-12 -73.33
2023-10-11 -74.29
2023-10-10 -73.33
2023-10-09 -72.38
2023-10-06 -71.43
2023-10-05 -71.43
2023-10-04 -71.43
2023-10-03 -71.43
2023-09-29 -69.52
2023-09-28 -70.48
2023-09-27 -70.48
2023-09-26 -70.48
2023-09-25 -70.48
2023-09-22 -69.52
2023-09-21 -70.95
2023-09-20 -70.95
2023-09-19 -71.43
2023-09-18 -71.43
2023-09-15 -70.95
2023-09-14 -70.95
2023-09-13 -70.95
2023-09-12 -70.95
2023-09-11 -70.00
2023-09-07 -70.95
2023-09-06 -70.48
2023-09-05 -70.95
2023-09-04 -70.00
2023-08-31 -71.43
2023-08-30 -70.48
2023-08-29 -70.00
2023-08-28 -70.95
2023-08-25 -70.95
2023-08-24 -70.95
2023-08-23 -71.43
2023-08-22 -70.00
2023-08-21 -71.43
2023-08-18 -69.52
2023-08-17 -69.52
2023-08-16 -69.52
2023-08-15 -69.52
2023-08-14 -68.57
2023-08-11 -68.57
2023-08-10 -65.71
2023-08-09 -66.19
2023-08-08 -66.67
2023-08-07 -66.19
2023-08-04 -66.67
2023-08-03 -67.14
2023-08-02 -66.67
2023-08-01 -66.67
2023-07-31 -67.14
2023-07-28 -66.67
2023-07-27 -66.19
2023-07-26 -67.62
2023-07-25 -67.14
2023-07-24 -66.67
2023-07-21 -67.14
2023-07-20 -67.14
2023-07-19 -66.19
2023-07-18 -66.67
2023-07-14 -67.62
2023-07-13 -65.24
2023-07-12 -66.19
2023-07-11 -67.62
2023-07-10 -68.10
2023-07-07 -68.10
2023-07-06 -68.57
2023-07-05 -69.05
2023-07-04 -68.57
2023-07-03 -69.52
2023-06-30 -70.48
2023-06-29 -71.43
2023-06-28 -73.33
2023-06-27 -73.81
2023-06-26 -73.33
2023-06-23 -73.81
2023-06-21 -72.86
2023-06-20 -73.33
2023-06-19 -72.38
2023-06-16 -72.86
2023-06-15 -73.33
2023-06-14 -74.29
2023-06-13 -74.29
2023-06-12 -73.81
2023-06-09 -74.29
2023-06-08 -74.29
2023-06-07 -74.29
2023-06-06 -74.29
2023-06-05 -75.24
2023-06-02 -74.76
2023-06-01 -75.71
2023-05-31 -76.19
2023-05-30 -73.33
2023-05-29 -75.71
2023-05-25 -75.24
2023-05-24 -74.76
2023-05-23 -74.76
2023-05-22 -74.29
2023-05-19 -74.29
2023-05-18 -73.33
2023-05-17 -73.81
2023-05-16 -73.81
2023-05-15 -73.33
2023-05-12 -73.33
2023-05-11 -73.33
2023-05-10 -73.33
2023-05-09 -73.33
2023-05-08 -73.33
2023-05-05 -72.38
2023-05-04 -72.86
2023-05-03 -73.33
2023-05-02 -73.33
2023-04-28 -72.86
2023-04-27 -71.90
2023-04-26 -71.90
2023-04-25 -72.86
2023-04-24 -71.90
2023-04-21 -71.43
2023-04-20 -70.48
2023-04-19 -69.05
2023-04-18 -74.76
2023-04-17 -75.24
2023-04-14 -74.76
2023-04-13 -74.76
2023-04-12 -73.81
2023-04-11 -73.81
2023-04-06 -73.33
2023-04-04 -73.33
2023-04-03 -73.33
2023-03-31 -73.33
2023-03-30 -72.86
2023-03-29 -71.90
2023-03-28 -74.76
2023-03-27 -75.71
2023-03-24 -75.24
2023-03-23 -76.38
2023-03-22 -76.57
2023-03-21 -76.48
2023-03-20 -75.71
2023-03-17 -74.76
2023-03-16 -76.19
2023-03-15 -74.29
2023-03-14 -73.33
2023-03-13 -61.90
2023-03-10 -62.38
2023-03-09 -61.43
2023-03-08 -61.43
2023-03-07 -59.05
2023-03-06 -57.14
2023-03-03 -57.14
2023-03-02 -57.62
2023-03-01 -57.62
2023-02-28 -60.00
2023-02-27 -59.52
2023-02-24 -57.62
2023-02-23 -56.19
2023-02-22 -56.19
2023-02-21 -55.24
2023-02-20 -56.19
2023-02-17 -56.19
2023-02-16 -54.76
2023-02-15 -54.76
2023-02-14 -54.29
2023-02-13 -52.38
2023-02-10 -48.57
2023-02-09 -48.57
2023-02-08 -52.86
2023-02-07 -49.52
2023-02-06 -60.48
2023-02-03 -58.10
2023-02-02 -62.38
2023-02-01 -65.71
2023-01-31 -67.14
2023-01-30 -66.19
2023-01-27 -65.71
2023-01-26 -66.67
2023-01-20 -67.62
2023-01-19 -66.67
2023-01-18 -67.14
2023-01-17 -67.14
2023-01-16 -66.67
2023-01-13 -66.19
2023-01-12 -66.19
2023-01-11 -65.24
2023-01-10 -66.19
2023-01-09 -65.71
2023-01-06 -68.57
2023-01-05 -67.62
2023-01-04 -69.05
2023-01-03 -69.05
2022-12-30 -69.52
2022-12-29 -69.52
2022-12-28 -68.57
2022-12-23 -70.00
2022-12-22 -69.52
2022-12-21 -69.52
2022-12-20 -70.00
2022-12-19 -68.57
2022-12-16 -69.52
2022-12-15 -68.57
2022-12-14 -68.57
2022-12-13 -69.05
2022-12-12 -67.14
2022-12-09 -66.67
2022-12-08 -65.71
2022-12-07 -67.62
2022-12-06 -66.67
2022-12-05 -66.19
2022-12-02 -68.10
2022-12-01 -68.10
2022-11-30 -67.62
2022-11-29 -68.57
2022-11-28 -67.14
2022-11-25 -66.19
2022-11-24 -66.19
2022-11-23 -66.67
2022-11-22 -65.71
2022-11-21 -66.67
2022-11-18 -66.67
2022-11-17 -65.71
2022-11-16 -65.71
2022-11-15 -64.29
2022-11-14 -68.57
2022-11-11 -69.05
2022-11-10 -68.57
2022-11-09 -69.05
2022-11-08 -69.05
2022-11-07 -68.10
2022-11-04 -68.10
2022-11-03 -69.05
2022-11-02 -69.52
2022-11-01 -69.52
2022-10-31 -69.05
2022-10-28 -69.05
2022-10-27 -69.05
2022-10-26 -69.05
2022-10-25 -69.05
2022-10-24 -69.05
2022-10-21 -69.05
2022-10-20 -69.52
2022-10-19 -68.10
2022-10-18 -68.10
2022-10-17 -67.14
2022-10-14 -67.62
2022-10-13 -68.57
2022-10-12 -67.62
2022-10-11 -67.62
2022-10-10 -67.62
2022-10-07 -67.14
2022-10-06 -68.57
2022-10-05 -66.19
2022-10-03 -66.67
2022-09-30 -66.67
2022-09-29 -67.14
2022-09-28 -66.19
2022-09-27 -65.71
2022-09-26 -67.14
2022-09-23 -65.71
2022-09-22 -65.24
2022-09-21 -66.19
2022-09-20 -65.71
2022-09-19 -65.71
2022-09-16 -65.24
2022-09-15 -65.24
2022-09-14 -65.71
2022-09-13 -63.81
2022-09-09 -62.86
2022-09-08 -62.86
2022-09-07 -62.38
2022-09-06 -62.38
2022-09-05 -63.33
2022-09-02 -63.33
2022-09-01 -62.86
2022-08-31 -62.38
2022-08-30 -62.86
2022-08-29 -61.90
2022-08-26 -61.90
2022-08-25 -62.38
2022-08-24 -63.81
2022-08-23 -62.38
2022-08-22 -62.38
2022-08-19 -62.38
2022-08-18 -62.38
2022-08-17 -62.86
2022-08-16 -62.86
2022-08-15 -63.33
2022-08-12 -61.90
2022-08-11 -62.86
2022-08-10 -63.33
2022-08-09 -62.86
2022-08-08 -62.86
2022-08-05 -63.81
2022-08-04 -62.86
2022-08-03 -63.81
2022-08-02 -63.81
2022-08-01 -62.86
2022-07-29 -63.81
2022-07-28 -63.33
2022-07-27 -63.81
2022-07-26 -62.38
2022-07-25 -60.00
2022-07-22 -59.05
2022-07-21 -57.14
2022-07-20 -57.14
2022-07-19 -59.05
2022-07-18 -58.10
2022-07-15 -58.10
2022-07-14 -58.10
2022-07-13 -59.05
2022-07-12 -57.62
2022-07-11 -56.67
2022-07-08 -56.67
2022-07-07 -56.67
2022-07-06 -58.10
2022-07-05 -58.10
2022-07-04 -56.19
2022-06-30 -55.24
2022-06-29 -53.81
2022-06-28 -51.43
2022-06-27 -49.52
2022-06-24 -48.57
2022-06-23 -48.57
2022-06-22 -49.52
2022-06-21 -47.62
2022-06-20 -46.67
2022-06-17 -50.48
2022-06-16 -49.52
2022-06-15 -49.52
2022-06-14 -50.48
2022-06-13 -49.52
2022-06-10 -47.62
2022-06-09 -47.62
2022-06-08 -47.62
2022-06-07 -55.24
2022-06-06 -56.67
2022-06-02 -55.71
2022-06-01 -55.24
2022-05-31 -54.29
2022-05-30 -56.19
2022-05-27 -53.81
2022-05-26 -59.05
2022-05-25 -59.52
2022-05-24 -58.57
2022-05-23 -58.57
2022-05-20 -59.05
2022-05-19 -60.00
2022-05-18 -60.00
2022-05-17 -59.05
2022-05-16 -61.43
2022-05-13 -61.43
2022-05-12 -61.43
2022-05-11 -59.05
2022-05-10 -60.48
2022-05-06 -59.05
2022-05-05 -56.19
2022-05-04 -58.57
2022-05-03 -59.05
2022-04-29 -59.05
2022-04-28 -57.14
2022-04-27 -57.14
2022-04-26 -52.38
2022-04-25 -49.52
2022-04-22 -47.62
2022-04-21 -50.48
2022-04-20 -49.52
2022-04-19 -51.43
2022-04-14 -50.48
2022-04-13 -50.48
2022-04-12 -50.48
2022-04-11 -49.52
2022-04-08 -49.52
2022-04-07 -48.57
2022-04-06 -46.67
2022-04-04 -47.62
2022-04-01 -46.67
2022-03-31 -44.76
2022-03-30 -44.76
2022-03-29 -45.71
2022-03-28 -43.81
2022-03-25 -43.81
2022-03-24 -42.86
2022-03-23 -42.86
2022-03-22 -43.81
2022-03-21 -42.86
2022-03-18 -43.81
2022-03-17 -42.86
2022-03-16 -45.71
2022-03-15 -47.62
2022-03-14 -43.81
2022-03-11 -41.90
2022-03-10 -40.00
2022-03-09 -39.05
2022-03-08 -36.19
2022-03-07 -35.24
2022-03-04 -36.19
2022-03-03 -33.33
2022-03-02 -32.38
2022-03-01 -30.48
2022-02-28 -31.43
2022-02-25 -30.48
2022-02-24 -28.57
2022-02-23 -25.71
2022-02-22 -23.81
2022-02-21 -23.81
2022-02-18 -23.81
2022-02-17 -23.81
2022-02-16 -23.81
2022-02-15 -24.76
2022-02-14 -23.81
2022-02-11 -23.81
2022-02-10 -22.86
2022-02-09 -24.76
2022-02-08 -23.81
2022-02-07 -22.86
2022-02-04 -24.76
2022-01-31 -25.71
2022-01-28 -25.71
2022-01-27 -24.76
2022-01-26 -22.86
2022-01-25 -22.86
2022-01-24 -22.86
2022-01-21 -20.00
2022-01-20 -20.95
2022-01-19 -22.86
2022-01-18 -20.95
2022-01-17 -20.00
2022-01-14 -19.05
2022-01-13 -20.00
2022-01-12 -18.10
2022-01-11 -21.90
2022-01-10 -20.00
2022-01-07 -21.90
2022-01-06 -20.95
2022-01-05 -20.00
2022-01-04 -20.95
2022-01-03 -20.95
2021-12-31 -21.90
2021-12-30 -24.76
2021-12-29 -23.81
2021-12-28 -22.86
2021-12-24 -22.86
2021-12-23 -21.90
2021-12-22 -20.95
2021-12-21 -20.95
2021-12-20 -20.00
2021-12-17 -18.10
2021-12-16 -18.10
2021-12-15 -18.10
2021-12-14 -19.05
2021-12-13 -14.29
2021-12-10 -13.33
2021-12-09 -12.38
2021-12-08 -13.33
2021-12-07 -17.14
2021-12-06 -18.10
2021-12-03 -16.19
2021-12-02 -17.14
2021-12-01 -16.19
2021-11-30 -15.24
2021-11-29 -14.29
2021-11-26 -14.29
2021-11-25 -10.48
2021-11-24 -11.43
2021-11-23 -11.43
2021-11-22 -10.48
2021-11-19 -8.57
2021-11-18 -10.48
2021-11-17 -9.52
2021-11-16 -9.52
2021-11-15 -9.52
2021-11-12 -5.71
2021-11-11 -6.67
2021-11-10 -8.57
2021-11-09 -5.71
2021-11-08 -6.67
2021-11-05 -5.71
2021-11-04 -5.71
2021-11-03 -5.71
2021-11-02 -2.86
2021-11-01 -4.76
2021-10-29 -2.86
2021-10-28 -2.86
2021-10-27 -4.76
2021-10-26 -2.86
2021-10-25 -0.95
2021-10-22 0.00
2021-10-21 0.95
2021-10-20 0.95
2021-10-19 -2.86
2021-10-18 -2.86
2021-10-15 -1.90
2021-10-12 -1.90
2021-10-11 -0.95
2021-10-08 -2.86
2021-10-07 -0.95
2021-10-06 -2.86
2021-10-05 -2.86
2021-10-04 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top