Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-10-02 | -65.27 |
| 2025-09-30 | -66.35 |
| 2025-09-29 | -66.22 |
| 2025-09-26 | -66.26 |
| 2025-09-25 | -66.30 |
| 2025-09-24 | -66.22 |
| 2025-09-23 | -65.36 |
| 2025-09-22 | -64.02 |
| 2025-09-19 | -64.28 |
| 2025-09-18 | -65.79 |
| 2025-09-17 | -64.49 |
| 2025-09-16 | -64.67 |
| 2025-09-15 | -64.58 |
| 2025-09-12 | -63.12 |
| 2025-09-11 | -63.89 |
| 2025-09-10 | -63.89 |
| 2025-09-09 | -64.11 |
| 2025-09-08 | -63.42 |
| 2025-09-05 | -68.84 |
| 2025-09-04 | -70.74 |
| 2025-09-03 | -70.48 |
| 2025-09-02 | -70.43 |
| 2025-09-01 | -69.57 |
| 2025-08-29 | -71.51 |
| 2025-08-28 | -72.03 |
| 2025-08-27 | -72.03 |
| 2025-08-26 | -71.21 |
| 2025-08-25 | -70.74 |
| 2025-08-22 | -72.16 |
| 2025-08-21 | -72.28 |
| 2025-08-20 | -72.80 |
| 2025-08-19 | -73.27 |
| 2025-08-18 | -72.54 |
| 2025-08-15 | -71.90 |
| 2025-08-14 | -71.17 |
| 2025-08-13 | -71.64 |
| 2025-08-12 | -72.16 |
| 2025-08-11 | -70.18 |
| 2025-08-08 | -69.49 |
| 2025-08-07 | -69.27 |
| 2025-08-06 | -72.11 |
| 2025-08-05 | -72.16 |
| 2025-08-04 | -71.77 |
| 2025-08-01 | -71.98 |
| 2025-07-31 | -72.28 |
| 2025-07-30 | -72.03 |
| 2025-07-29 | -71.85 |
| 2025-07-28 | -72.71 |
| 2025-07-25 | -74.26 |
| 2025-07-24 | -73.79 |
| 2025-07-23 | -75.17 |
| 2025-07-22 | -75.21 |
| 2025-07-21 | -75.77 |
| 2025-07-18 | -76.07 |
| 2025-07-17 | -76.29 |
| 2025-07-16 | -76.67 |
| 2025-07-15 | -76.11 |
| 2025-07-14 | -75.90 |
| 2025-07-11 | -76.11 |
| 2025-07-10 | -75.51 |
| 2025-07-09 | -76.46 |
| 2025-07-08 | -76.11 |
| 2025-07-07 | -76.03 |
| 2025-07-04 | -76.33 |
| 2025-07-03 | -75.34 |
| 2025-07-02 | -73.06 |
| 2025-06-30 | -75.47 |
| 2025-06-27 | -75.43 |
| 2025-06-26 | -74.91 |
| 2025-06-25 | -75.25 |
| 2025-06-24 | -77.19 |
| 2025-06-23 | -77.49 |
| 2025-06-20 | -78.05 |
| 2025-06-19 | -79.17 |
| 2025-06-18 | -78.48 |
| 2025-06-17 | -77.62 |
| 2025-06-16 | -77.10 |
| 2025-06-13 | -77.06 |
| 2025-06-12 | -78.22 |
| 2025-06-11 | -77.88 |
| 2025-06-10 | -78.96 |
| 2025-06-09 | -79.60 |
| 2025-06-06 | -79.99 |
| 2025-06-05 | -80.25 |
| 2025-06-04 | -80.46 |
| 2025-06-03 | -79.64 |
| 2025-06-02 | -80.72 |
| 2025-05-30 | -79.39 |
| 2025-05-29 | -80.16 |
| 2025-05-28 | -80.42 |
| 2025-05-27 | -80.38 |
| 2025-05-26 | -80.20 |
| 2025-05-23 | -79.69 |
| 2025-05-22 | -80.98 |
| 2025-05-21 | -80.59 |
| 2025-05-20 | -80.38 |
| 2025-05-19 | -80.63 |
| 2025-05-16 | -79.64 |
| 2025-05-15 | -78.91 |
| 2025-05-14 | -78.31 |
| 2025-05-13 | -78.31 |
| 2025-05-12 | -78.05 |
| 2025-05-09 | -79.30 |
| 2025-05-08 | -79.26 |
| 2025-05-07 | -78.91 |
| 2025-05-06 | -79.21 |
| 2025-05-02 | -79.26 |
| 2025-04-30 | -79.51 |
| 2025-04-29 | -79.94 |
| 2025-04-28 | -79.94 |
| 2025-04-25 | -79.34 |
| 2025-04-24 | -80.16 |
| 2025-04-23 | -79.90 |
| 2025-04-22 | -80.29 |
| 2025-04-17 | -80.29 |
| 2025-04-16 | -80.72 |
| 2025-04-15 | -80.55 |
| 2025-04-14 | -80.07 |
| 2025-04-11 | -80.72 |
| 2025-04-10 | -80.42 |
| 2025-04-09 | -81.19 |
| 2025-04-08 | -81.28 |
| 2025-04-07 | -81.67 |
| 2025-04-03 | -78.78 |
| 2025-04-02 | -78.65 |
| 2025-04-01 | -78.52 |
| 2025-03-31 | -78.78 |
| 2025-03-28 | -77.79 |
| 2025-03-27 | -77.36 |
| 2025-03-26 | -76.98 |
| 2025-03-25 | -77.15 |
| 2025-03-24 | -76.33 |
| 2025-03-21 | -76.07 |
| 2025-03-20 | -75.51 |
| 2025-03-19 | -74.61 |
| 2025-03-18 | -74.61 |
| 2025-03-17 | -76.42 |
| 2025-03-14 | -77.10 |
| 2025-03-13 | -77.45 |
| 2025-03-12 | -77.71 |
| 2025-03-11 | -76.93 |
| 2025-03-10 | -76.55 |
| 2025-03-07 | -77.19 |
| 2025-03-06 | -76.63 |
| 2025-03-05 | -77.88 |
| 2025-03-04 | -76.93 |
| 2025-03-03 | -76.93 |
| 2025-02-28 | -79.26 |
| 2025-02-27 | -79.43 |
| 2025-02-26 | -79.43 |
| 2025-02-25 | -80.68 |
| 2025-02-24 | -79.64 |
| 2025-02-21 | -80.93 |
| 2025-02-20 | -82.10 |
| 2025-02-19 | -81.41 |
| 2025-02-18 | -82.01 |
| 2025-02-17 | -81.67 |
| 2025-02-14 | -81.54 |
| 2025-02-13 | -82.14 |
| 2025-02-12 | -81.32 |
| 2025-02-11 | -82.44 |
| 2025-02-10 | -81.45 |
| 2025-02-07 | -81.54 |
| 2025-02-06 | -82.35 |
| 2025-02-05 | -82.44 |
| 2025-02-04 | -82.01 |
| 2025-02-03 | -82.23 |
| 2025-01-28 | -82.05 |
| 2025-01-27 | -81.97 |
| 2025-01-24 | -82.05 |
| 2025-01-23 | -82.53 |
| 2025-01-22 | -82.61 |
| 2025-01-21 | -81.49 |
| 2025-01-20 | -81.71 |
| 2025-01-17 | -81.06 |
| 2025-01-16 | -81.19 |
| 2025-01-15 | -81.49 |
| 2025-01-14 | -82.01 |
| 2025-01-13 | -81.88 |
| 2025-01-10 | -80.89 |
| 2025-01-09 | -79.94 |
| 2025-01-08 | -79.43 |
| 2025-01-07 | -78.87 |
| 2025-01-06 | -78.78 |
| 2025-01-03 | -78.70 |
| 2025-01-02 | -78.31 |
| 2024-12-31 | -77.79 |
| 2024-12-30 | -77.53 |
| 2024-12-27 | -77.41 |
| 2024-12-24 | -76.85 |
| 2024-12-23 | -77.45 |
| 2024-12-20 | -77.62 |
| 2024-12-19 | -77.71 |
| 2024-12-18 | -77.32 |
| 2024-12-17 | -75.68 |
| 2024-12-16 | -75.38 |
| 2024-12-13 | -73.79 |
| 2024-12-12 | -72.50 |
| 2024-12-11 | -71.72 |
| 2024-12-10 | -71.17 |
| 2024-12-09 | -71.29 |
| 2024-12-06 | -72.11 |
| 2024-12-05 | -72.59 |
| 2024-12-04 | -72.41 |
| 2024-12-03 | -71.77 |
| 2024-12-02 | -71.55 |
| 2024-11-29 | -72.33 |
| 2024-11-28 | -70.56 |
| 2024-11-27 | -70.35 |
| 2024-11-26 | -71.08 |
| 2024-11-25 | -71.38 |
| 2024-11-22 | -70.09 |
| 2024-11-21 | -69.10 |
| 2024-11-20 | -68.84 |
| 2024-11-19 | -68.97 |
| 2024-11-18 | -69.40 |
| 2024-11-15 | -68.93 |
| 2024-11-14 | -69.01 |
| 2024-11-13 | -67.85 |
| 2024-11-12 | -67.03 |
| 2024-11-11 | -66.26 |
| 2024-11-08 | -65.74 |
| 2024-11-07 | -65.18 |
| 2024-11-06 | -65.87 |
| 2024-11-05 | -64.93 |
| 2024-11-04 | -66.09 |
| 2024-11-01 | -66.09 |
| 2024-10-31 | -66.35 |
| 2024-10-30 | -65.31 |
| 2024-10-29 | -64.75 |
| 2024-10-28 | -64.49 |
| 2024-10-25 | -64.80 |
| 2024-10-24 | -66.13 |
| 2024-10-23 | -65.40 |
| 2024-10-22 | -65.48 |
| 2024-10-21 | -65.10 |
| 2024-10-18 | -64.75 |
| 2024-10-17 | -65.87 |
| 2024-10-16 | -64.71 |
| 2024-10-15 | -65.31 |
| 2024-10-14 | -63.76 |
| 2024-10-10 | -63.38 |
| 2024-10-09 | -63.33 |
| 2024-10-08 | -62.64 |
| 2024-10-07 | -58.43 |
| 2024-10-04 | -59.80 |
| 2024-10-03 | -59.59 |
| 2024-10-02 | -54.38 |
| 2024-09-30 | -58.47 |
| 2024-09-27 | -57.14 |
| 2024-09-26 | -64.75 |
| 2024-09-25 | -64.75 |
| 2024-09-24 | -65.61 |
| 2024-09-23 | -66.35 |
| 2024-09-20 | -66.82 |
| 2024-09-19 | -68.93 |
| 2024-09-17 | -69.36 |
| 2024-09-16 | -70.95 |
| 2024-09-13 | -72.33 |
| 2024-09-12 | -72.71 |
| 2024-09-11 | -72.97 |
| 2024-09-10 | -71.85 |
| 2024-09-09 | -71.08 |
| 2024-09-05 | -70.95 |
| 2024-09-04 | -71.55 |
| 2024-09-03 | -70.52 |
| 2024-09-02 | -70.61 |
| 2024-08-30 | -66.22 |
| 2024-08-29 | -66.82 |
| 2024-08-28 | -67.16 |
| 2024-08-27 | -66.69 |
| 2024-08-26 | -67.38 |
| 2024-08-23 | -68.58 |
| 2024-08-22 | -68.33 |
| 2024-08-21 | -69.01 |
| 2024-08-20 | -68.80 |
| 2024-08-19 | -68.02 |
| 2024-08-16 | -68.63 |
| 2024-08-15 | -69.01 |
| 2024-08-14 | -68.80 |
| 2024-08-13 | -68.93 |
| 2024-08-12 | -68.84 |
| 2024-08-09 | -67.98 |
| 2024-08-08 | -68.02 |
| 2024-08-07 | -68.33 |
| 2024-08-06 | -68.20 |
| 2024-08-05 | -67.77 |
| 2024-08-02 | -69.40 |
| 2024-08-01 | -68.76 |
| 2024-07-31 | -68.63 |
| 2024-07-30 | -69.83 |
| 2024-07-29 | -68.54 |
| 2024-07-26 | -68.71 |
| 2024-07-25 | -68.63 |
| 2024-07-24 | -68.58 |
| 2024-07-23 | -68.02 |
| 2024-07-22 | -67.34 |
| 2024-07-19 | -66.90 |
| 2024-07-18 | -66.04 |
| 2024-07-17 | -66.56 |
| 2024-07-16 | -67.25 |
| 2024-07-15 | -66.73 |
| 2024-07-12 | -65.70 |
| 2024-07-11 | -67.03 |
| 2024-07-10 | -68.76 |
| 2024-07-09 | -68.58 |
| 2024-07-08 | -68.58 |
| 2024-07-05 | -67.55 |
| 2024-07-04 | -67.42 |
| 2024-07-03 | -67.68 |
| 2024-07-02 | -69.01 |
| 2024-06-28 | -68.54 |
| 2024-06-27 | -68.76 |
| 2024-06-26 | -68.88 |
| 2024-06-25 | -68.71 |
| 2024-06-24 | -68.76 |
| 2024-06-21 | -68.88 |
| 2024-06-20 | -67.72 |
| 2024-06-19 | -66.56 |
| 2024-06-18 | -67.51 |
| 2024-06-17 | -67.08 |
| 2024-06-14 | -66.73 |
| 2024-06-13 | -66.09 |
| 2024-06-12 | -66.52 |
| 2024-06-11 | -65.31 |
| 2024-06-07 | -64.11 |
| 2024-06-06 | -64.15 |
| 2024-06-05 | -63.98 |
| 2024-06-04 | -63.55 |
| 2024-06-03 | -63.63 |
| 2024-05-31 | -63.59 |
| 2024-05-30 | -62.56 |
| 2024-05-29 | -61.91 |
| 2024-05-28 | -61.31 |
| 2024-05-27 | -60.84 |
| 2024-05-24 | -60.71 |
| 2024-05-23 | -59.33 |
| 2024-05-22 | -57.22 |
| 2024-05-21 | -58.21 |
| 2024-05-20 | -56.45 |
| 2024-05-17 | -57.95 |
| 2024-05-16 | -59.33 |
| 2024-05-14 | -60.75 |
| 2024-05-13 | -59.76 |
| 2024-05-10 | -60.02 |
| 2024-05-09 | -62.08 |
| 2024-05-08 | -63.07 |
| 2024-05-07 | -61.65 |
| 2024-05-06 | -61.96 |
| 2024-05-03 | -61.18 |
| 2024-05-02 | -62.26 |
| 2024-04-30 | -63.94 |
| 2024-04-29 | -63.76 |
| 2024-04-26 | -64.97 |
| 2024-04-25 | -65.96 |
| 2024-04-24 | -65.74 |
| 2024-04-23 | -66.65 |
| 2024-04-22 | -67.51 |
| 2024-04-19 | -67.94 |
| 2024-04-18 | -67.42 |
| 2024-04-17 | -68.11 |
| 2024-04-16 | -65.79 |
| 2024-04-15 | -65.57 |
| 2024-04-12 | -65.10 |
| 2024-04-11 | -63.63 |
| 2024-04-10 | -62.00 |
| 2024-04-09 | -61.78 |
| 2024-04-08 | -62.95 |
| 2024-04-05 | -63.42 |
| 2024-04-03 | -63.72 |
| 2024-04-02 | -63.42 |
| 2024-03-28 | -64.45 |
| 2024-03-27 | -64.24 |
| 2024-03-26 | -63.29 |
| 2024-03-25 | -63.12 |
| 2024-03-22 | -63.29 |
| 2024-03-21 | -61.09 |
| 2024-03-20 | -62.08 |
| 2024-03-19 | -61.31 |
| 2024-03-18 | -60.80 |
| 2024-03-15 | -60.59 |
| 2024-03-14 | -59.88 |
| 2024-03-13 | -59.84 |
| 2024-03-12 | -58.24 |
| 2024-03-11 | -60.68 |
| 2024-03-08 | -62.40 |
| 2024-03-07 | -63.71 |
| 2024-03-06 | -63.63 |
| 2024-03-05 | -64.09 |
| 2024-03-04 | -63.08 |
| 2024-03-01 | -61.27 |
| 2024-02-29 | -58.45 |
| 2024-02-28 | -57.56 |
| 2024-02-27 | -58.74 |
| 2024-02-26 | -59.75 |
| 2024-02-23 | -58.99 |
| 2024-02-22 | -58.24 |
| 2024-02-21 | -58.78 |
| 2024-02-20 | -60.59 |
| 2024-02-19 | -60.47 |
| 2024-02-16 | -59.50 |
| 2024-02-15 | -61.02 |
| 2024-02-14 | -60.51 |
| 2024-02-09 | -60.47 |
| 2024-02-08 | -59.42 |
| 2024-02-07 | -59.88 |
| 2024-02-06 | -59.50 |
| 2024-02-05 | -60.51 |
| 2024-02-02 | -59.58 |
| 2024-02-01 | -58.70 |
| 2024-01-31 | -59.67 |
| 2024-01-30 | -57.98 |
| 2024-01-29 | -56.22 |
| 2024-01-26 | -56.47 |
| 2024-01-25 | -55.79 |
| 2024-01-24 | -56.22 |
| 2024-01-23 | -57.23 |
| 2024-01-22 | -57.90 |
| 2024-01-19 | -56.05 |
| 2024-01-18 | -55.96 |
| 2024-01-17 | -57.73 |
| 2024-01-16 | -55.21 |
| 2024-01-15 | -53.94 |
| 2024-01-12 | -53.27 |
| 2024-01-11 | -52.34 |
| 2024-01-10 | -53.77 |
| 2024-01-09 | -54.45 |
| 2024-01-08 | -53.77 |
| 2024-01-05 | -53.35 |
| 2024-01-04 | -52.68 |
| 2024-01-03 | -51.92 |
| 2024-01-02 | -50.66 |
| 2023-12-29 | -48.97 |
| 2023-12-28 | -49.14 |
| 2023-12-27 | -49.48 |
| 2023-12-22 | -50.41 |
| 2023-12-21 | -49.90 |
| 2023-12-20 | -50.83 |
| 2023-12-19 | -50.91 |
| 2023-12-18 | -50.91 |
| 2023-12-15 | -49.99 |
| 2023-12-14 | -51.50 |
| 2023-12-13 | -53.10 |
| 2023-12-12 | -52.60 |
| 2023-12-11 | -53.35 |
| 2023-12-08 | -53.61 |
| 2023-12-07 | -53.69 |
| 2023-12-06 | -53.52 |
| 2023-12-05 | -55.37 |
| 2023-12-04 | -54.28 |
| 2023-12-01 | -53.27 |
| 2023-11-30 | -51.08 |
| 2023-11-29 | -50.66 |
| 2023-11-28 | -48.55 |
| 2023-11-27 | -48.05 |
| 2023-11-24 | -44.51 |
| 2023-11-23 | -43.92 |
| 2023-11-22 | -41.35 |
| 2023-11-21 | -41.80 |
| 2023-11-20 | -42.54 |
| 2023-11-17 | -43.43 |
| 2023-11-16 | -42.62 |
| 2023-11-15 | -42.17 |
| 2023-11-14 | -44.91 |
| 2023-11-13 | -45.06 |
| 2023-11-10 | -46.10 |
| 2023-11-09 | -44.91 |
| 2023-11-08 | -44.62 |
| 2023-11-07 | -44.69 |
| 2023-11-06 | -42.62 |
| 2023-11-03 | -42.69 |
| 2023-11-02 | -44.84 |
| 2023-11-01 | -45.36 |
| 2023-10-31 | -46.84 |
| 2023-10-30 | -46.47 |
| 2023-10-27 | -46.40 |
| 2023-10-26 | -47.51 |
| 2023-10-25 | -47.29 |
| 2023-10-24 | -46.69 |
| 2023-10-20 | -44.99 |
| 2023-10-19 | -46.10 |
| 2023-10-18 | -45.28 |
| 2023-10-17 | -45.28 |
| 2023-10-16 | -46.47 |
| 2023-10-13 | -46.54 |
| 2023-10-12 | -44.47 |
| 2023-10-11 | -44.10 |
| 2023-10-10 | -44.02 |
| 2023-10-09 | -44.54 |
| 2023-10-06 | -43.80 |
| 2023-10-05 | -43.80 |
| 2023-10-04 | -44.99 |
| 2023-10-03 | -46.47 |
| 2023-09-29 | -43.50 |
| 2023-09-28 | -46.47 |
| 2023-09-27 | -46.25 |
| 2023-09-26 | -46.62 |
| 2023-09-25 | -44.54 |
| 2023-09-22 | -43.28 |
| 2023-09-21 | -43.88 |
| 2023-09-20 | -42.99 |
| 2023-09-19 | -42.91 |
| 2023-09-18 | -42.47 |
| 2023-09-15 | -41.43 |
| 2023-09-14 | -41.65 |
| 2023-09-13 | -40.69 |
| 2023-09-12 | -41.58 |
| 2023-09-11 | -41.35 |
| 2023-09-07 | -37.57 |
| 2023-09-06 | -36.68 |
| 2023-09-05 | -37.20 |
| 2023-09-04 | -35.50 |
| 2023-08-31 | -38.24 |
| 2023-08-30 | -36.83 |
| 2023-08-29 | -38.76 |
| 2023-08-28 | -41.21 |
| 2023-08-25 | -39.50 |
| 2023-08-24 | -35.79 |
| 2023-08-23 | -37.87 |
| 2023-08-22 | -37.94 |
| 2023-08-21 | -37.57 |
| 2023-08-18 | -37.50 |
| 2023-08-17 | -36.76 |
| 2023-08-16 | -36.16 |
| 2023-08-15 | -36.39 |
| 2023-08-14 | -36.02 |
| 2023-08-11 | -34.53 |
| 2023-08-10 | -34.83 |
| 2023-08-09 | -34.68 |
| 2023-08-08 | -35.50 |
| 2023-08-07 | -33.79 |
| 2023-08-04 | -33.79 |
| 2023-08-03 | -32.38 |
| 2023-08-02 | -31.57 |
| 2023-08-01 | -29.57 |
| 2023-07-31 | -28.90 |
| 2023-07-28 | -28.31 |
| 2023-07-27 | -27.94 |
| 2023-07-26 | -29.57 |
| 2023-07-25 | -29.57 |
| 2023-07-24 | -32.98 |
| 2023-07-21 | -31.86 |
| 2023-07-20 | -32.31 |
| 2023-07-19 | -33.42 |
| 2023-07-18 | -32.09 |
| 2023-07-14 | -30.23 |
| 2023-07-13 | -30.09 |
| 2023-07-12 | -31.72 |
| 2023-07-11 | -31.42 |
| 2023-07-10 | -32.01 |
| 2023-07-07 | -31.35 |
| 2023-07-06 | -30.16 |
| 2023-07-05 | -28.82 |
| 2023-07-04 | -27.94 |
| 2023-07-03 | -27.71 |
| 2023-06-30 | -28.53 |
| 2023-06-29 | -28.82 |
| 2023-06-28 | -27.79 |
| 2023-06-27 | -27.05 |
| 2023-06-26 | -27.64 |
| 2023-06-23 | -27.64 |
| 2023-06-21 | -26.38 |
| 2023-06-20 | -25.49 |
| 2023-06-19 | -24.75 |
| 2023-06-16 | -23.26 |
| 2023-06-15 | -24.93 |
| 2023-06-14 | -26.01 |
| 2023-06-13 | -24.75 |
| 2023-06-12 | -25.67 |
| 2023-06-09 | -25.86 |
| 2023-06-08 | -26.08 |
| 2023-06-07 | -26.82 |
| 2023-06-06 | -26.67 |
| 2023-06-05 | -27.42 |
| 2023-06-02 | -28.60 |
| 2023-06-01 | -32.38 |
| 2023-05-31 | -30.68 |
| 2023-05-30 | -29.20 |
| 2023-05-29 | -29.49 |
| 2023-05-25 | -29.64 |
| 2023-05-24 | -28.60 |
| 2023-05-23 | -28.82 |
| 2023-05-22 | -27.86 |
| 2023-05-19 | -28.38 |
| 2023-05-18 | -27.94 |
| 2023-05-17 | -28.01 |
| 2023-05-16 | -25.49 |
| 2023-05-15 | -25.12 |
| 2023-05-12 | -25.49 |
| 2023-05-11 | -24.38 |
| 2023-05-10 | -23.08 |
| 2023-05-09 | -21.97 |
| 2023-05-08 | -21.78 |
| 2023-05-05 | -22.52 |
| 2023-05-04 | -23.26 |
| 2023-05-03 | -24.19 |
| 2023-05-02 | -23.82 |
| 2023-04-28 | -22.71 |
| 2023-04-27 | -24.01 |
| 2023-04-26 | -24.93 |
| 2023-04-25 | -26.16 |
| 2023-04-24 | -25.49 |
| 2023-04-21 | -25.12 |
| 2023-04-20 | -24.38 |
| 2023-04-19 | -24.19 |
| 2023-04-18 | -21.60 |
| 2023-04-17 | -21.23 |
| 2023-04-14 | -20.67 |
| 2023-04-13 | -20.11 |
| 2023-04-12 | -19.56 |
| 2023-04-11 | -19.93 |
| 2023-04-06 | -22.71 |
| 2023-04-04 | -21.60 |
| 2023-04-03 | -21.60 |
| 2023-03-31 | -21.97 |
| 2023-03-30 | -21.60 |
| 2023-03-29 | -21.41 |
| 2023-03-28 | -21.23 |
| 2023-03-27 | -21.97 |
| 2023-03-24 | -20.67 |
| 2023-03-23 | -20.48 |
| 2023-03-22 | -20.11 |
| 2023-03-21 | -21.97 |
| 2023-03-20 | -21.97 |
| 2023-03-17 | -20.30 |
| 2023-03-16 | -21.78 |
| 2023-03-15 | -21.60 |
| 2023-03-14 | -21.08 |
| 2023-03-13 | -19.99 |
| 2023-03-10 | -21.80 |
| 2023-03-09 | -19.44 |
| 2023-03-08 | -19.63 |
| 2023-03-07 | -17.99 |
| 2023-03-06 | -19.26 |
| 2023-03-03 | -19.44 |
| 2023-03-02 | -20.90 |
| 2023-03-01 | -19.99 |
| 2023-02-28 | -22.53 |
| 2023-02-27 | -22.89 |
| 2023-02-24 | -24.89 |
| 2023-02-23 | -22.89 |
| 2023-02-22 | -22.53 |
| 2023-02-21 | -21.62 |
| 2023-02-20 | -20.17 |
| 2023-02-17 | -20.71 |
| 2023-02-16 | -19.08 |
| 2023-02-15 | -19.81 |
| 2023-02-14 | -18.90 |
| 2023-02-13 | -18.90 |
| 2023-02-10 | -13.09 |
| 2023-02-09 | -12.01 |
| 2023-02-08 | -12.91 |
| 2023-02-07 | -14.55 |
| 2023-02-06 | -14.55 |
| 2023-02-03 | -13.09 |
| 2023-02-02 | -12.37 |
| 2023-02-01 | -13.28 |
| 2023-01-31 | -15.09 |
| 2023-01-30 | -11.10 |
| 2023-01-27 | -10.74 |
| 2023-01-26 | -11.10 |
| 2023-01-20 | -14.18 |
| 2023-01-19 | -16.90 |
| 2023-01-18 | -17.81 |
| 2023-01-17 | -16.72 |
| 2023-01-16 | -16.72 |
| 2023-01-13 | -19.08 |
| 2023-01-12 | -18.54 |
| 2023-01-11 | -18.36 |
| 2023-01-10 | -18.17 |
| 2023-01-09 | -16.18 |
| 2023-01-06 | -16.54 |
| 2023-01-05 | -15.82 |
| 2023-01-04 | -15.82 |
| 2023-01-03 | -17.45 |
| 2022-12-30 | -20.17 |
| 2022-12-29 | -20.71 |
| 2022-12-28 | -18.36 |
| 2022-12-23 | -20.53 |
| 2022-12-22 | -20.35 |
| 2022-12-21 | -22.53 |
| 2022-12-20 | -20.90 |
| 2022-12-19 | -20.53 |
| 2022-12-16 | -20.17 |
| 2022-12-15 | -20.35 |
| 2022-12-14 | -19.44 |
| 2022-12-13 | -18.72 |
| 2022-12-12 | -21.26 |
| 2022-12-09 | -19.26 |
| 2022-12-08 | -24.34 |
| 2022-12-07 | -29.39 |
| 2022-12-06 | -25.07 |
| 2022-12-05 | -26.88 |
| 2022-12-02 | -33.31 |
| 2022-12-01 | -33.81 |
| 2022-11-30 | -32.94 |
| 2022-11-29 | -32.80 |
| 2022-11-28 | -35.48 |
| 2022-11-25 | -36.43 |
| 2022-11-24 | -37.59 |
| 2022-11-23 | -35.41 |
| 2022-11-22 | -34.87 |
| 2022-11-21 | -35.68 |
| 2022-11-18 | -35.68 |
| 2022-11-17 | -32.06 |
| 2022-11-16 | -31.06 |
| 2022-11-15 | -29.22 |
| 2022-11-14 | -30.89 |
| 2022-11-11 | -37.15 |
| 2022-11-10 | -43.98 |
| 2022-11-09 | -44.45 |
| 2022-11-08 | -44.25 |
| 2022-11-07 | -44.18 |
| 2022-11-04 | -45.25 |
| 2022-11-03 | -48.33 |
| 2022-11-02 | -45.78 |
| 2022-11-01 | -45.92 |
| 2022-10-31 | -46.25 |
| 2022-10-28 | -44.11 |
| 2022-10-27 | -41.63 |
| 2022-10-26 | -40.50 |
| 2022-10-25 | -41.17 |
| 2022-10-24 | -39.83 |
| 2022-10-21 | -38.36 |
| 2022-10-20 | -37.15 |
| 2022-10-19 | -37.02 |
| 2022-10-18 | -31.73 |
| 2022-10-17 | -32.06 |
| 2022-10-14 | -31.23 |
| 2022-10-13 | -31.06 |
| 2022-10-12 | -32.57 |
| 2022-10-11 | -31.39 |
| 2022-10-10 | -31.06 |
| 2022-10-07 | -28.72 |
| 2022-10-06 | -27.04 |
| 2022-10-05 | -27.55 |
| 2022-10-03 | -30.06 |
| 2022-09-30 | -25.37 |
| 2022-09-29 | -26.37 |
| 2022-09-28 | -25.54 |
| 2022-09-27 | -20.52 |
| 2022-09-26 | -20.69 |
| 2022-09-23 | -16.33 |
| 2022-09-22 | -15.50 |
| 2022-09-21 | -12.49 |
| 2022-09-20 | -11.15 |
| 2022-09-19 | -12.49 |
| 2022-09-16 | -11.65 |
| 2022-09-15 | -12.65 |
| 2022-09-14 | -12.49 |
| 2022-09-13 | -11.15 |
| 2022-09-09 | -12.15 |
| 2022-09-08 | -13.82 |
| 2022-09-07 | -14.49 |
| 2022-09-06 | -14.66 |
| 2022-09-05 | -16.17 |
| 2022-09-02 | -16.00 |
| 2022-09-01 | -15.50 |
| 2022-08-31 | -14.16 |
| 2022-08-30 | -12.99 |
| 2022-08-29 | -13.32 |
| 2022-08-26 | -13.16 |
| 2022-08-25 | -13.82 |
| 2022-08-24 | -14.66 |
| 2022-08-23 | -13.16 |
| 2022-08-22 | -11.31 |
| 2022-08-19 | -11.31 |
| 2022-08-18 | -10.98 |
| 2022-08-17 | -10.48 |
| 2022-08-16 | -11.31 |
| 2022-08-15 | -10.98 |
| 2022-08-12 | -9.64 |
| 2022-08-11 | -9.31 |
| 2022-08-10 | -11.48 |
| 2022-08-09 | -10.48 |
| 2022-08-08 | -12.65 |
| 2022-08-05 | -12.99 |
| 2022-08-04 | -13.16 |
| 2022-08-03 | -13.32 |
| 2022-08-02 | -13.49 |
| 2022-08-01 | -12.49 |
| 2022-07-29 | -12.32 |
| 2022-07-28 | -11.82 |
| 2022-07-27 | -11.48 |
| 2022-07-26 | -11.48 |
| 2022-07-25 | -12.15 |
| 2022-07-22 | -12.49 |
| 2022-07-21 | -12.65 |
| 2022-07-20 | -11.31 |
| 2022-07-19 | -11.65 |
| 2022-07-18 | -11.15 |
| 2022-07-15 | -12.99 |
| 2022-07-14 | -10.81 |
| 2022-07-13 | -9.64 |
| 2022-07-12 | -9.47 |
| 2022-07-11 | -9.14 |
| 2022-07-08 | -8.47 |
| 2022-07-07 | -8.80 |
| 2022-07-06 | -8.47 |
| 2022-07-05 | -7.47 |
| 2022-07-04 | -7.30 |
| 2022-06-30 | -5.79 |
| 2022-06-29 | -4.79 |
| 2022-06-28 | -3.78 |
| 2022-06-27 | -4.79 |
| 2022-06-24 | -5.79 |
| 2022-06-23 | -6.29 |
| 2022-06-22 | -6.80 |
| 2022-06-21 | -5.79 |
| 2022-06-20 | -7.30 |
| 2022-06-17 | -6.96 |
| 2022-06-16 | -5.96 |
| 2022-06-15 | -3.78 |
| 2022-06-14 | -2.28 |
| 2022-06-13 | -1.11 |
| 2022-06-10 | 0.23 |
| 2022-06-09 | 1.07 |
| 2022-06-08 | 1.07 |
| 2022-06-07 | 2.07 |
| 2022-06-06 | 1.07 |
| 2022-06-02 | -2.61 |
| 2022-06-01 | 1.40 |
| 2022-05-31 | 0.06 |
| 2022-05-30 | 0.73 |
| 2022-05-27 | -0.10 |
| 2022-05-26 | -2.11 |
| 2022-05-25 | -1.61 |
| 2022-05-24 | -2.78 |
| 2022-05-23 | -1.61 |
| 2022-05-20 | -1.61 |
| 2022-05-19 | -2.61 |
| 2022-05-18 | -1.78 |
| 2022-05-17 | -1.78 |
| 2022-05-16 | -3.62 |
| 2022-05-13 | -4.12 |
| 2022-05-12 | -6.63 |
| 2022-05-11 | -5.29 |
| 2022-05-10 | -4.45 |
| 2022-05-06 | -2.11 |
| 2022-05-05 | 0.40 |
| 2022-05-04 | 1.40 |
| 2022-05-03 | 0.40 |
| 2022-04-29 | 0.73 |
| 2022-04-28 | 1.24 |
| 2022-04-27 | 0.90 |
| 2022-04-26 | 1.74 |
| 2022-04-25 | 2.74 |
| 2022-04-22 | 3.91 |
| 2022-04-21 | 4.41 |
| 2022-04-20 | 4.92 |
| 2022-04-19 | 6.42 |
| 2022-04-14 | 6.76 |
| 2022-04-13 | 5.42 |
| 2022-04-12 | 5.42 |
| 2022-04-11 | 6.26 |
| 2022-04-08 | 6.92 |
| 2022-04-07 | 6.59 |
| 2022-04-06 | 8.10 |
| 2022-04-04 | 8.43 |
| 2022-04-01 | 7.59 |
| 2022-03-31 | 6.59 |
| 2022-03-30 | 9.60 |
| 2022-03-29 | 7.26 |
| 2022-03-28 | 8.26 |
| 2022-03-25 | 8.60 |
| 2022-03-24 | 7.59 |
| 2022-03-23 | 7.09 |
| 2022-03-22 | 4.41 |
| 2022-03-21 | 3.75 |
| 2022-03-18 | 5.08 |
| 2022-03-17 | 1.90 |
| 2022-03-16 | -5.12 |
| 2022-03-15 | -4.49 |
| 2022-03-14 | -1.37 |
| 2022-03-11 | -0.88 |
| 2022-03-10 | -0.55 |
| 2022-03-09 | -2.19 |
| 2022-03-08 | -0.88 |
| 2022-03-07 | -0.55 |
| 2022-03-04 | -0.55 |
| 2022-03-03 | -0.06 |
| 2022-03-02 | -0.71 |
| 2022-03-01 | 0.44 |
| 2022-02-28 | 2.57 |
| 2022-02-25 | 3.39 |
| 2022-02-24 | 4.54 |
| 2022-02-23 | 5.36 |
| 2022-02-22 | 4.70 |
| 2022-02-21 | 6.51 |
| 2022-02-18 | 8.15 |
| 2022-02-17 | 7.66 |
| 2022-02-16 | 8.15 |
| 2022-02-15 | 8.15 |
| 2022-02-14 | 7.66 |
| 2022-02-11 | 9.46 |
| 2022-02-10 | 10.28 |
| 2022-02-09 | 8.48 |
| 2022-02-08 | 5.69 |
| 2022-02-07 | 5.85 |
| 2022-02-04 | 6.18 |
| 2022-01-31 | 4.05 |
| 2022-01-28 | 3.88 |
| 2022-01-27 | 4.37 |
| 2022-01-26 | 5.03 |
| 2022-01-25 | 5.36 |
| 2022-01-24 | 5.85 |
| 2022-01-21 | 4.70 |
| 2022-01-20 | 0.76 |
| 2022-01-19 | 0.27 |
| 2022-01-18 | 0.27 |
| 2022-01-17 | 0.44 |
| 2022-01-14 | 0.93 |
| 2022-01-13 | 1.26 |
| 2022-01-12 | 0.44 |
| 2022-01-11 | -0.55 |
| 2022-01-10 | -0.71 |
| 2022-01-07 | -1.86 |
| 2022-01-06 | -1.70 |
| 2022-01-05 | -0.38 |
| 2022-01-04 | 0.27 |
| 2022-01-03 | -0.06 |
| 2021-12-31 | 1.26 |
| 2021-12-30 | 1.09 |
| 2021-12-29 | 0.76 |
| 2021-12-28 | -0.38 |
| 2021-12-24 | -2.68 |
| 2021-12-23 | -2.68 |
| 2021-12-22 | -3.17 |
| 2021-12-21 | -3.01 |
| 2021-12-20 | -3.17 |
| 2021-12-17 | -1.21 |
| 2021-12-16 | -0.88 |
| 2021-12-15 | 0.27 |
| 2021-12-14 | 0.27 |
| 2021-12-13 | 1.58 |
| 2021-12-10 | 2.57 |
| 2021-12-09 | 3.23 |
| 2021-12-08 | 2.08 |
| 2021-12-07 | 1.91 |
| 2021-12-06 | 1.58 |
| 2021-12-03 | 1.91 |
| 2021-12-02 | 0.76 |
| 2021-12-01 | 0.60 |
| 2021-11-30 | 1.09 |
| 2021-11-29 | 3.72 |
| 2021-11-26 | 4.70 |
| 2021-11-25 | 7.00 |
| 2021-11-24 | 8.48 |
| 2021-11-23 | 8.79 |
| 2021-11-22 | 8.48 |
| 2021-11-19 | 8.32 |
| 2021-11-18 | 7.54 |
| 2021-11-17 | 8.01 |
| 2021-11-16 | 7.85 |
| 2021-11-15 | 7.85 |
| 2021-11-12 | 8.01 |
| 2021-11-11 | 7.85 |
| 2021-11-10 | 7.69 |
| 2021-11-09 | 5.97 |
| 2021-11-08 | 6.59 |
| 2021-11-05 | 5.34 |
| 2021-11-04 | 5.34 |
| 2021-11-03 | 5.18 |
| 2021-11-02 | 5.65 |
| 2021-11-01 | 5.49 |
| 2021-10-29 | 5.97 |
| 2021-10-28 | 6.28 |
| 2021-10-27 | 6.59 |
| 2021-10-26 | 6.12 |
| 2021-10-25 | 6.59 |
| 2021-10-22 | 7.22 |
| 2021-10-21 | 6.28 |
| 2021-10-20 | 5.02 |
| 2021-10-19 | 4.55 |
| 2021-10-18 | 4.55 |
| 2021-10-15 | 5.97 |
| 2021-10-12 | 5.34 |
| 2021-10-11 | 5.81 |
| 2021-10-08 | 7.22 |
| 2021-10-07 | 8.63 |
| 2021-10-06 | 5.49 |
| 2021-10-05 | 3.61 |
| 2021-10-04 | 2.35 |
| 2021-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy