Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00381 | 2001-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0381 % |
|---|---|
| 2025-09-01 | -88.56 |
| 2025-08-29 | -88.56 |
| 2025-08-28 | -87.46 |
| 2025-08-27 | -87.77 |
| 2025-08-26 | -87.62 |
| 2025-08-25 | -87.46 |
| 2025-08-22 | -87.46 |
| 2025-08-21 | -86.83 |
| 2025-08-20 | -87.30 |
| 2025-08-19 | -87.46 |
| 2025-08-18 | -87.46 |
| 2025-08-15 | -87.46 |
| 2025-08-14 | -87.14 |
| 2025-08-13 | -87.30 |
| 2025-08-12 | -87.30 |
| 2025-08-11 | -86.67 |
| 2025-08-08 | -86.20 |
| 2025-08-07 | -86.20 |
| 2025-08-06 | -86.52 |
| 2025-08-05 | -86.83 |
| 2025-08-04 | -86.20 |
| 2025-08-01 | -85.58 |
| 2025-07-31 | -85.42 |
| 2025-07-30 | -85.42 |
| 2025-07-29 | -85.11 |
| 2025-07-28 | -84.64 |
| 2025-07-25 | -84.79 |
| 2025-07-24 | -84.95 |
| 2025-07-23 | -84.32 |
| 2025-07-22 | -83.38 |
| 2025-07-21 | -83.70 |
| 2025-07-18 | -83.07 |
| 2025-07-17 | -83.07 |
| 2025-07-16 | -82.13 |
| 2025-07-15 | -81.19 |
| 2025-07-14 | -80.87 |
| 2025-07-11 | -80.56 |
| 2025-07-10 | -84.64 |
| 2025-07-09 | -84.32 |
| 2025-07-08 | -84.48 |
| 2025-07-07 | -84.79 |
| 2025-07-04 | -84.79 |
| 2025-07-03 | -84.79 |
| 2025-07-02 | -84.79 |
| 2025-06-30 | -84.48 |
| 2025-06-27 | -84.32 |
| 2025-06-26 | -84.32 |
| 2025-06-25 | -84.01 |
| 2025-06-24 | -83.70 |
| 2025-06-23 | -83.38 |
| 2025-06-20 | -82.76 |
| 2025-06-19 | -83.07 |
| 2025-06-18 | -83.38 |
| 2025-06-17 | -83.07 |
| 2025-06-16 | -82.13 |
| 2025-06-13 | -83.07 |
| 2025-06-12 | -83.07 |
| 2025-06-11 | -82.13 |
| 2025-06-10 | -81.81 |
| 2025-06-09 | -82.13 |
| 2025-06-06 | -81.50 |
| 2025-06-05 | -81.19 |
| 2025-06-04 | -80.87 |
| 2025-06-03 | -79.31 |
| 2025-06-02 | -79.62 |
| 2025-05-30 | -78.68 |
| 2025-05-29 | -82.76 |
| 2025-05-28 | -81.81 |
| 2025-05-27 | -81.19 |
| 2025-05-26 | -80.56 |
| 2025-05-23 | -79.62 |
| 2025-05-22 | -78.99 |
| 2025-05-21 | -81.50 |
| 2025-05-20 | -82.44 |
| 2025-05-19 | -82.76 |
| 2025-05-16 | -83.70 |
| 2025-05-15 | -82.76 |
| 2025-05-14 | -81.81 |
| 2025-05-13 | -80.87 |
| 2025-05-12 | -81.50 |
| 2025-05-09 | -80.87 |
| 2025-05-08 | -77.74 |
| 2025-05-07 | -77.43 |
| 2025-05-06 | -84.64 |
| 2025-05-02 | -87.77 |
| 2025-04-30 | -87.46 |
| 2025-04-29 | -85.89 |
| 2025-04-28 | -85.89 |
| 2025-04-25 | -85.73 |
| 2025-04-24 | -85.11 |
| 2025-04-23 | -84.95 |
| 2025-04-22 | -84.64 |
| 2025-04-17 | -84.95 |
| 2025-04-16 | -84.32 |
| 2025-04-15 | -83.70 |
| 2025-04-14 | -83.07 |
| 2025-04-11 | -82.44 |
| 2025-04-10 | -83.38 |
| 2025-04-09 | -83.38 |
| 2025-04-08 | -83.38 |
| 2025-04-07 | -84.01 |
| 2025-04-03 | -82.44 |
| 2025-04-02 | -81.19 |
| 2025-04-01 | -78.99 |
| 2025-03-31 | -78.37 |
| 2025-03-28 | -82.13 |
| 2025-03-27 | -78.99 |
| 2025-03-26 | -78.05 |
| 2025-03-25 | -77.74 |
| 2025-03-24 | -77.11 |
| 2025-03-21 | -75.86 |
| 2025-03-20 | -76.48 |
| 2025-03-19 | -77.43 |
| 2025-03-18 | -77.43 |
| 2025-03-17 | -76.80 |
| 2025-03-14 | -76.17 |
| 2025-03-13 | -74.60 |
| 2025-03-12 | -73.66 |
| 2025-03-11 | -72.72 |
| 2025-03-10 | -72.09 |
| 2025-03-07 | -72.09 |
| 2025-03-06 | -72.09 |
| 2025-03-05 | -71.78 |
| 2025-03-04 | -71.15 |
| 2025-03-03 | -69.90 |
| 2025-02-28 | -72.72 |
| 2025-02-27 | -72.09 |
| 2025-02-26 | -72.09 |
| 2025-02-25 | -72.09 |
| 2025-02-24 | -73.66 |
| 2025-02-21 | -71.78 |
| 2025-02-20 | -69.59 |
| 2025-02-19 | -69.27 |
| 2025-02-18 | -69.27 |
| 2025-02-17 | -68.65 |
| 2025-02-14 | -68.33 |
| 2025-02-13 | -68.02 |
| 2025-02-12 | -67.71 |
| 2025-02-11 | -67.08 |
| 2025-02-10 | -68.33 |
| 2025-02-07 | -68.02 |
| 2025-02-06 | -68.02 |
| 2025-02-05 | -66.14 |
| 2025-02-04 | -66.14 |
| 2025-02-03 | -65.20 |
| 2025-01-28 | -60.18 |
| 2025-01-27 | -62.38 |
| 2025-01-24 | -63.63 |
| 2025-01-23 | -62.06 |
| 2025-01-22 | -61.75 |
| 2025-01-21 | -62.06 |
| 2025-01-20 | -63.00 |
| 2025-01-17 | -67.71 |
| 2025-01-16 | -68.65 |
| 2025-01-15 | -70.84 |
| 2025-01-14 | -70.21 |
| 2025-01-13 | -71.47 |
| 2025-01-10 | -67.71 |
| 2025-01-09 | -65.20 |
| 2025-01-08 | -62.69 |
| 2025-01-07 | -64.26 |
| 2025-01-06 | -66.14 |
| 2025-01-03 | -59.87 |
| 2025-01-02 | -57.99 |
| 2024-12-31 | -58.61 |
| 2024-12-30 | -58.30 |
| 2024-12-27 | -51.09 |
| 2024-12-24 | -47.95 |
| 2024-12-23 | -47.64 |
| 2024-12-20 | -47.95 |
| 2024-12-19 | -46.70 |
| 2024-12-18 | -46.38 |
| 2024-12-17 | -47.33 |
| 2024-12-16 | -42.00 |
| 2024-12-13 | -36.66 |
| 2024-12-12 | -37.92 |
| 2024-12-11 | -36.04 |
| 2024-12-10 | -26.95 |
| 2024-12-09 | -27.26 |
| 2024-12-06 | -44.19 |
| 2024-12-05 | -44.19 |
| 2024-12-04 | -46.07 |
| 2024-12-03 | -45.13 |
| 2024-12-02 | -44.19 |
| 2024-11-29 | -42.94 |
| 2024-11-28 | -42.00 |
| 2024-11-27 | -42.94 |
| 2024-11-26 | -41.68 |
| 2024-11-25 | -40.74 |
| 2024-11-22 | -39.49 |
| 2024-11-21 | -39.80 |
| 2024-11-20 | -49.21 |
| 2024-11-19 | -44.50 |
| 2024-11-18 | -42.00 |
| 2024-11-15 | -43.25 |
| 2024-11-14 | -42.31 |
| 2024-11-13 | -42.31 |
| 2024-11-12 | -44.82 |
| 2024-11-11 | -37.61 |
| 2024-11-08 | -31.96 |
| 2024-11-07 | -37.92 |
| 2024-11-06 | -37.92 |
| 2024-11-05 | -40.74 |
| 2024-11-04 | -37.92 |
| 2024-11-01 | -29.45 |
| 2024-10-31 | -27.57 |
| 2024-10-30 | -26.95 |
| 2024-10-29 | -29.45 |
| 2024-10-28 | -16.28 |
| 2024-10-25 | -16.91 |
| 2024-10-24 | -29.14 |
| 2024-10-23 | -36.04 |
| 2024-10-22 | -0.61 |
| 2024-10-21 | -0.61 |
| 2024-10-18 | -28.51 |
| 2024-10-17 | -42.00 |
| 2024-10-16 | -53.60 |
| 2024-10-15 | -59.24 |
| 2024-10-14 | -58.61 |
| 2024-10-10 | -75.54 |
| 2024-10-09 | -84.32 |
| 2024-10-08 | -87.93 |
| 2024-10-07 | -88.40 |
| 2024-10-04 | -93.60 |
| 2024-10-03 | -93.45 |
| 2024-10-02 | -94.48 |
| 2024-09-30 | -94.58 |
| 2024-09-27 | -94.20 |
| 2024-09-26 | -94.73 |
| 2024-09-25 | -95.64 |
| 2024-09-24 | -96.30 |
| 2024-09-23 | -96.33 |
| 2024-09-20 | -96.27 |
| 2024-09-19 | -96.27 |
| 2024-09-17 | -96.39 |
| 2024-09-16 | -96.39 |
| 2024-09-13 | -96.43 |
| 2024-09-12 | -96.46 |
| 2024-09-11 | -96.65 |
| 2024-09-10 | -96.65 |
| 2024-09-09 | -96.68 |
| 2024-09-05 | -96.80 |
| 2024-09-04 | -96.58 |
| 2024-09-03 | -96.43 |
| 2024-09-02 | -96.46 |
| 2024-08-30 | -96.61 |
| 2024-08-29 | -96.68 |
| 2024-08-28 | -96.74 |
| 2024-08-27 | -96.74 |
| 2024-08-26 | -96.61 |
| 2024-08-23 | -96.74 |
| 2024-08-22 | -96.74 |
| 2024-08-21 | -96.74 |
| 2024-08-20 | -96.58 |
| 2024-08-19 | -96.58 |
| 2024-08-16 | -96.55 |
| 2024-08-15 | -96.55 |
| 2024-08-14 | -96.52 |
| 2024-08-13 | -96.71 |
| 2024-08-12 | -96.71 |
| 2024-08-09 | -96.71 |
| 2024-08-08 | -96.68 |
| 2024-08-07 | -96.83 |
| 2024-08-06 | -96.86 |
| 2024-08-05 | -96.86 |
| 2024-08-02 | -96.83 |
| 2024-08-01 | -96.83 |
| 2024-07-31 | -96.80 |
| 2024-07-30 | -96.71 |
| 2024-07-29 | -96.71 |
| 2024-07-26 | -96.55 |
| 2024-07-25 | -96.55 |
| 2024-07-24 | -96.58 |
| 2024-07-23 | -96.65 |
| 2024-07-22 | -96.30 |
| 2024-07-19 | -96.24 |
| 2024-07-18 | -95.96 |
| 2024-07-17 | -95.96 |
| 2024-07-16 | -96.46 |
| 2024-07-15 | -96.39 |
| 2024-07-12 | -96.30 |
| 2024-07-11 | -96.24 |
| 2024-07-10 | -96.24 |
| 2024-07-09 | -96.21 |
| 2024-07-08 | -96.14 |
| 2024-07-05 | -96.14 |
| 2024-07-04 | -96.14 |
| 2024-07-03 | -96.14 |
| 2024-07-02 | -96.17 |
| 2024-06-28 | -96.02 |
| 2024-06-27 | -96.02 |
| 2024-06-26 | -96.02 |
| 2024-06-25 | -96.11 |
| 2024-06-24 | -95.86 |
| 2024-06-21 | -95.86 |
| 2024-06-20 | -95.86 |
| 2024-06-19 | -95.86 |
| 2024-06-18 | -95.86 |
| 2024-06-17 | -95.99 |
| 2024-06-14 | -95.80 |
| 2024-06-13 | -95.77 |
| 2024-06-12 | -95.77 |
| 2024-06-11 | -95.55 |
| 2024-06-07 | -95.70 |
| 2024-06-06 | -95.70 |
| 2024-06-05 | -95.58 |
| 2024-06-04 | -95.58 |
| 2024-06-03 | -95.67 |
| 2024-05-31 | -95.83 |
| 2024-05-30 | -95.74 |
| 2024-05-29 | -95.86 |
| 2024-05-28 | -95.58 |
| 2024-05-27 | -95.61 |
| 2024-05-24 | -95.61 |
| 2024-05-23 | -95.39 |
| 2024-05-22 | -95.39 |
| 2024-05-21 | -95.45 |
| 2024-05-20 | -95.39 |
| 2024-05-17 | -95.39 |
| 2024-05-16 | -95.39 |
| 2024-05-14 | -95.55 |
| 2024-05-13 | -95.61 |
| 2024-05-10 | -95.45 |
| 2024-05-09 | -95.42 |
| 2024-05-08 | -95.49 |
| 2024-05-07 | -95.36 |
| 2024-05-06 | -95.39 |
| 2024-05-03 | -95.89 |
| 2024-05-02 | -95.96 |
| 2024-04-30 | -95.92 |
| 2024-04-29 | -95.89 |
| 2024-04-26 | -95.80 |
| 2024-04-25 | -95.80 |
| 2024-04-24 | -95.80 |
| 2024-04-23 | -95.80 |
| 2024-04-22 | -95.77 |
| 2024-04-19 | -95.99 |
| 2024-04-18 | -95.92 |
| 2024-04-17 | -95.92 |
| 2024-04-16 | -95.80 |
| 2024-04-15 | -95.92 |
| 2024-04-12 | -95.89 |
| 2024-04-11 | -95.55 |
| 2024-04-10 | -95.74 |
| 2024-04-09 | -95.42 |
| 2024-04-08 | -95.83 |
| 2024-04-05 | -95.58 |
| 2024-04-03 | -95.70 |
| 2024-04-02 | -95.55 |
| 2024-03-28 | -96.02 |
| 2024-03-27 | -95.89 |
| 2024-03-26 | -95.92 |
| 2024-03-25 | -95.80 |
| 2024-03-22 | -95.83 |
| 2024-03-21 | -95.83 |
| 2024-03-20 | -95.61 |
| 2024-03-19 | -95.61 |
| 2024-03-18 | -95.61 |
| 2024-03-15 | -95.61 |
| 2024-03-14 | -95.36 |
| 2024-03-13 | -95.36 |
| 2024-03-12 | -95.33 |
| 2024-03-11 | -95.33 |
| 2024-03-08 | -95.20 |
| 2024-03-07 | -95.30 |
| 2024-03-06 | -95.23 |
| 2024-03-05 | -95.23 |
| 2024-03-04 | -95.30 |
| 2024-03-01 | -95.11 |
| 2024-02-29 | -95.11 |
| 2024-02-28 | -95.05 |
| 2024-02-27 | -95.14 |
| 2024-02-26 | -94.98 |
| 2024-02-23 | -94.61 |
| 2024-02-22 | -94.61 |
| 2024-02-21 | -94.48 |
| 2024-02-20 | -94.45 |
| 2024-02-19 | -94.45 |
| 2024-02-16 | -94.45 |
| 2024-02-15 | -94.39 |
| 2024-02-14 | -94.42 |
| 2024-02-09 | -94.26 |
| 2024-02-08 | -94.26 |
| 2024-02-07 | -94.26 |
| 2024-02-06 | -94.98 |
| 2024-02-05 | -94.67 |
| 2024-02-02 | -94.42 |
| 2024-02-01 | -94.42 |
| 2024-01-31 | -94.42 |
| 2024-01-30 | -94.54 |
| 2024-01-29 | -94.54 |
| 2024-01-26 | -94.89 |
| 2024-01-25 | -94.42 |
| 2024-01-24 | -95.30 |
| 2024-01-23 | -94.98 |
| 2024-01-22 | -94.98 |
| 2024-01-19 | -94.95 |
| 2024-01-18 | -94.95 |
| 2024-01-17 | -94.98 |
| 2024-01-16 | -94.73 |
| 2024-01-15 | -94.61 |
| 2024-01-12 | -94.42 |
| 2024-01-11 | -94.29 |
| 2024-01-10 | -94.36 |
| 2024-01-09 | -94.36 |
| 2024-01-08 | -94.23 |
| 2024-01-05 | -94.29 |
| 2024-01-04 | -94.29 |
| 2024-01-03 | -94.29 |
| 2024-01-02 | -94.29 |
| 2023-12-29 | -94.36 |
| 2023-12-28 | -94.36 |
| 2023-12-27 | -94.17 |
| 2023-12-22 | -94.17 |
| 2023-12-21 | -94.11 |
| 2023-12-20 | -94.11 |
| 2023-12-19 | -93.98 |
| 2023-12-18 | -93.98 |
| 2023-12-15 | -94.04 |
| 2023-12-14 | -94.04 |
| 2023-12-13 | -94.04 |
| 2023-12-12 | -94.04 |
| 2023-12-11 | -94.04 |
| 2023-12-08 | -94.04 |
| 2023-12-07 | -94.04 |
| 2023-12-06 | -94.17 |
| 2023-12-05 | -94.17 |
| 2023-12-04 | -94.17 |
| 2023-12-01 | -93.98 |
| 2023-11-30 | -94.11 |
| 2023-11-29 | -94.11 |
| 2023-11-28 | -94.11 |
| 2023-11-27 | -94.04 |
| 2023-11-24 | -94.04 |
| 2023-11-23 | -94.04 |
| 2023-11-22 | -93.92 |
| 2023-11-21 | -93.98 |
| 2023-11-20 | -93.98 |
| 2023-11-17 | -94.04 |
| 2023-11-16 | -94.04 |
| 2023-11-15 | -94.04 |
| 2023-11-14 | -94.04 |
| 2023-11-13 | -94.11 |
| 2023-11-10 | -93.98 |
| 2023-11-09 | -93.98 |
| 2023-11-08 | -93.92 |
| 2023-11-07 | -93.85 |
| 2023-11-06 | -93.98 |
| 2023-11-03 | -94.11 |
| 2023-11-02 | -94.11 |
| 2023-11-01 | -94.11 |
| 2023-10-31 | -93.85 |
| 2023-10-30 | -94.11 |
| 2023-10-27 | -93.85 |
| 2023-10-26 | -93.67 |
| 2023-10-25 | -93.73 |
| 2023-10-24 | -93.73 |
| 2023-10-20 | -93.73 |
| 2023-10-19 | -93.73 |
| 2023-10-18 | -93.54 |
| 2023-10-17 | -93.98 |
| 2023-10-16 | -93.79 |
| 2023-10-13 | -93.73 |
| 2023-10-12 | -93.73 |
| 2023-10-11 | -93.54 |
| 2023-10-10 | -93.60 |
| 2023-10-09 | -93.10 |
| 2023-10-06 | -92.91 |
| 2023-10-05 | -93.10 |
| 2023-10-04 | -92.85 |
| 2023-10-03 | -93.73 |
| 2023-09-29 | -93.60 |
| 2023-09-28 | -93.60 |
| 2023-09-27 | -93.60 |
| 2023-09-26 | -93.42 |
| 2023-09-25 | -93.67 |
| 2023-09-22 | -93.67 |
| 2023-09-21 | -93.67 |
| 2023-09-20 | -93.73 |
| 2023-09-19 | -93.60 |
| 2023-09-18 | -93.60 |
| 2023-09-15 | -93.67 |
| 2023-09-14 | -93.67 |
| 2023-09-13 | -93.54 |
| 2023-09-12 | -93.54 |
| 2023-09-11 | -93.16 |
| 2023-09-07 | -93.42 |
| 2023-09-06 | -93.04 |
| 2023-09-05 | -93.10 |
| 2023-09-04 | -93.10 |
| 2023-08-31 | -93.23 |
| 2023-08-30 | -92.91 |
| 2023-08-29 | -92.91 |
| 2023-08-28 | -93.10 |
| 2023-08-25 | -92.98 |
| 2023-08-24 | -92.85 |
| 2023-08-23 | -92.79 |
| 2023-08-22 | -92.66 |
| 2023-08-21 | -92.91 |
| 2023-08-18 | -93.04 |
| 2023-08-17 | -93.10 |
| 2023-08-16 | -92.79 |
| 2023-08-15 | -92.48 |
| 2023-08-14 | -92.54 |
| 2023-08-11 | -91.66 |
| 2023-08-10 | -91.53 |
| 2023-08-09 | -91.41 |
| 2023-08-08 | -91.35 |
| 2023-08-07 | -91.22 |
| 2023-08-04 | -91.22 |
| 2023-08-03 | -91.16 |
| 2023-08-02 | -91.16 |
| 2023-08-01 | -90.84 |
| 2023-07-31 | -90.78 |
| 2023-07-28 | -91.16 |
| 2023-07-27 | -90.91 |
| 2023-07-26 | -90.84 |
| 2023-07-25 | -90.59 |
| 2023-07-24 | -90.97 |
| 2023-07-21 | -90.91 |
| 2023-07-20 | -91.03 |
| 2023-07-19 | -90.97 |
| 2023-07-18 | -90.91 |
| 2023-07-14 | -90.91 |
| 2023-07-13 | -90.91 |
| 2023-07-12 | -90.91 |
| 2023-07-11 | -90.91 |
| 2023-07-10 | -90.72 |
| 2023-07-07 | -90.59 |
| 2023-07-06 | -90.59 |
| 2023-07-05 | -90.22 |
| 2023-07-04 | -90.22 |
| 2023-07-03 | -90.15 |
| 2023-06-30 | -90.47 |
| 2023-06-29 | -90.28 |
| 2023-06-28 | -90.22 |
| 2023-06-27 | -90.15 |
| 2023-06-26 | -90.72 |
| 2023-06-23 | -90.66 |
| 2023-06-21 | -90.59 |
| 2023-06-20 | -90.59 |
| 2023-06-19 | -90.47 |
| 2023-06-16 | -90.28 |
| 2023-06-15 | -90.28 |
| 2023-06-14 | -90.09 |
| 2023-06-13 | -90.47 |
| 2023-06-12 | -90.09 |
| 2023-06-09 | -90.09 |
| 2023-06-08 | -90.15 |
| 2023-06-07 | -90.66 |
| 2023-06-06 | -90.91 |
| 2023-06-05 | -90.59 |
| 2023-06-02 | -90.72 |
| 2023-06-01 | -90.91 |
| 2023-05-31 | -90.91 |
| 2023-05-30 | -90.41 |
| 2023-05-29 | -90.03 |
| 2023-05-25 | -90.09 |
| 2023-05-24 | -89.97 |
| 2023-05-23 | -89.97 |
| 2023-05-22 | -89.53 |
| 2023-05-19 | -89.53 |
| 2023-05-18 | -89.40 |
| 2023-05-17 | -89.40 |
| 2023-05-16 | -89.97 |
| 2023-05-15 | -89.97 |
| 2023-05-12 | -89.97 |
| 2023-05-11 | -89.84 |
| 2023-05-10 | -89.65 |
| 2023-05-09 | -89.40 |
| 2023-05-08 | -89.34 |
| 2023-05-05 | -89.21 |
| 2023-05-04 | -89.03 |
| 2023-05-03 | -88.27 |
| 2023-05-02 | -88.09 |
| 2023-04-28 | -87.77 |
| 2023-04-27 | -88.09 |
| 2023-04-26 | -88.40 |
| 2023-04-25 | -88.40 |
| 2023-04-24 | -87.77 |
| 2023-04-21 | -87.77 |
| 2023-04-20 | -87.46 |
| 2023-04-19 | -87.77 |
| 2023-04-18 | -87.46 |
| 2023-04-17 | -87.77 |
| 2023-04-14 | -87.46 |
| 2023-04-13 | -87.77 |
| 2023-04-12 | -87.77 |
| 2023-04-11 | -87.77 |
| 2023-04-06 | -87.46 |
| 2023-04-04 | -87.77 |
| 2023-04-03 | -87.14 |
| 2023-03-31 | -87.14 |
| 2023-03-30 | -86.83 |
| 2023-03-29 | -85.89 |
| 2023-03-28 | -87.14 |
| 2023-03-27 | -86.83 |
| 2023-03-24 | -86.20 |
| 2023-03-23 | -85.89 |
| 2023-03-22 | -85.58 |
| 2023-03-21 | -85.26 |
| 2023-03-20 | -85.26 |
| 2023-03-17 | -85.26 |
| 2023-03-16 | -85.26 |
| 2023-03-15 | -85.26 |
| 2023-03-14 | -85.26 |
| 2023-03-13 | -84.32 |
| 2023-03-10 | -83.70 |
| 2023-03-09 | -83.38 |
| 2023-03-08 | -83.38 |
| 2023-03-07 | -83.07 |
| 2023-03-06 | -83.38 |
| 2023-03-03 | -83.38 |
| 2023-03-02 | -82.76 |
| 2023-03-01 | -83.38 |
| 2023-02-28 | -83.38 |
| 2023-02-27 | -82.76 |
| 2023-02-24 | -83.07 |
| 2023-02-23 | -82.76 |
| 2023-02-22 | -82.44 |
| 2023-02-21 | -82.44 |
| 2023-02-20 | -82.13 |
| 2023-02-17 | -82.13 |
| 2023-02-16 | -82.76 |
| 2023-02-15 | -82.76 |
| 2023-02-14 | -82.76 |
| 2023-02-13 | -83.07 |
| 2023-02-10 | -83.07 |
| 2023-02-09 | -82.76 |
| 2023-02-08 | -81.50 |
| 2023-02-07 | -82.13 |
| 2023-02-06 | -82.13 |
| 2023-02-03 | -81.81 |
| 2023-02-02 | -81.81 |
| 2023-02-01 | -81.81 |
| 2023-01-31 | -81.81 |
| 2023-01-30 | -81.19 |
| 2023-01-27 | -80.87 |
| 2023-01-26 | -80.87 |
| 2023-01-20 | -81.50 |
| 2023-01-19 | -81.81 |
| 2023-01-18 | -81.50 |
| 2023-01-17 | -81.50 |
| 2023-01-16 | -79.93 |
| 2023-01-13 | -78.99 |
| 2023-01-12 | -78.05 |
| 2023-01-11 | -78.05 |
| 2023-01-10 | -78.68 |
| 2023-01-09 | -78.37 |
| 2023-01-06 | -83.07 |
| 2023-01-05 | -84.01 |
| 2023-01-04 | -82.76 |
| 2023-01-03 | -82.44 |
| 2022-12-30 | -81.81 |
| 2022-12-29 | -81.50 |
| 2022-12-28 | -80.87 |
| 2022-12-23 | -80.56 |
| 2022-12-22 | -80.25 |
| 2022-12-21 | -79.93 |
| 2022-12-20 | -78.99 |
| 2022-12-19 | -76.80 |
| 2022-12-16 | -76.48 |
| 2022-12-15 | -78.05 |
| 2022-12-14 | -77.43 |
| 2022-12-13 | -76.80 |
| 2022-12-12 | -75.54 |
| 2022-12-09 | -71.78 |
| 2022-12-08 | -67.71 |
| 2022-12-07 | -57.67 |
| 2022-12-06 | 25.42 |
| 2022-12-05 | 16.01 |
| 2022-12-02 | 9.74 |
| 2022-12-01 | 0.33 |
| 2022-11-30 | -5.94 |
| 2022-11-29 | -7.51 |
| 2022-11-28 | -10.64 |
| 2022-11-25 | -9.07 |
| 2022-11-24 | -10.64 |
| 2022-11-23 | -12.21 |
| 2022-11-22 | -7.51 |
| 2022-11-21 | -2.80 |
| 2022-11-18 | -4.37 |
| 2022-11-17 | -9.07 |
| 2022-11-16 | -10.64 |
| 2022-11-15 | -20.05 |
| 2022-11-14 | -21.61 |
| 2022-11-11 | -21.61 |
| 2022-11-10 | -21.61 |
| 2022-11-09 | -22.24 |
| 2022-11-08 | -22.56 |
| 2022-11-07 | -21.61 |
| 2022-11-04 | -22.56 |
| 2022-11-03 | -24.75 |
| 2022-11-02 | -23.50 |
| 2022-11-01 | -24.44 |
| 2022-10-31 | -24.75 |
| 2022-10-28 | -23.18 |
| 2022-10-27 | -23.50 |
| 2022-10-26 | -15.34 |
| 2022-10-25 | 8.17 |
| 2022-10-24 | -5.94 |
| 2022-10-21 | -21.61 |
| 2022-10-20 | -15.34 |
| 2022-10-19 | -12.21 |
| 2022-10-18 | -12.21 |
| 2022-10-17 | -15.34 |
| 2022-10-14 | -12.21 |
| 2022-10-13 | -10.64 |
| 2022-10-12 | -10.64 |
| 2022-10-11 | -10.64 |
| 2022-10-10 | -9.07 |
| 2022-10-07 | -9.07 |
| 2022-10-06 | -2.80 |
| 2022-10-05 | -2.80 |
| 2022-10-03 | -5.94 |
| 2022-09-30 | -18.48 |
| 2022-09-29 | -27.89 |
| 2022-09-28 | -32.90 |
| 2022-09-27 | -28.51 |
| 2022-09-26 | -24.12 |
| 2022-09-23 | -21.61 |
| 2022-09-22 | -21.93 |
| 2022-09-21 | -18.48 |
| 2022-09-20 | -13.78 |
| 2022-09-19 | -12.21 |
| 2022-09-16 | -2.80 |
| 2022-09-15 | 0.33 |
| 2022-09-14 | 1.90 |
| 2022-09-13 | 1.90 |
| 2022-09-09 | 1.90 |
| 2022-09-08 | 9.74 |
| 2022-09-07 | 1.90 |
| 2022-09-06 | 3.47 |
| 2022-09-05 | 1.90 |
| 2022-09-02 | 3.47 |
| 2022-09-01 | 6.60 |
| 2022-08-31 | 11.31 |
| 2022-08-30 | -1.23 |
| 2022-08-29 | -1.23 |
| 2022-08-26 | -5.94 |
| 2022-08-25 | -10.64 |
| 2022-08-24 | -5.94 |
| 2022-08-23 | 3.47 |
| 2022-08-22 | 1.90 |
| 2022-08-19 | 3.47 |
| 2022-08-18 | -18.48 |
| 2022-08-17 | -16.91 |
| 2022-08-16 | -10.64 |
| 2022-08-15 | -35.72 |
| 2022-08-12 | -34.16 |
| 2022-08-11 | -34.47 |
| 2022-08-10 | -34.47 |
| 2022-08-09 | -34.16 |
| 2022-08-08 | -34.16 |
| 2022-08-05 | -34.16 |
| 2022-08-04 | -34.47 |
| 2022-08-03 | -31.33 |
| 2022-08-02 | -35.72 |
| 2022-08-01 | -33.53 |
| 2022-07-29 | -35.41 |
| 2022-07-28 | -35.72 |
| 2022-07-27 | -35.41 |
| 2022-07-26 | -34.47 |
| 2022-07-25 | -31.65 |
| 2022-07-22 | -34.78 |
| 2022-07-21 | -34.16 |
| 2022-07-20 | -33.53 |
| 2022-07-19 | -35.72 |
| 2022-07-18 | -36.04 |
| 2022-07-15 | -36.66 |
| 2022-07-14 | -36.35 |
| 2022-07-13 | -36.66 |
| 2022-07-12 | -36.98 |
| 2022-07-11 | -36.98 |
| 2022-07-08 | -34.16 |
| 2022-07-07 | -36.04 |
| 2022-07-06 | -35.72 |
| 2022-07-05 | -34.78 |
| 2022-07-04 | -34.78 |
| 2022-06-30 | -32.90 |
| 2022-06-29 | -35.41 |
| 2022-06-28 | -33.22 |
| 2022-06-27 | -34.63 |
| 2022-06-24 | -32.84 |
| 2022-06-23 | -32.84 |
| 2022-06-22 | -31.34 |
| 2022-06-21 | -34.33 |
| 2022-06-20 | -35.82 |
| 2022-06-17 | -38.81 |
| 2022-06-16 | -38.81 |
| 2022-06-15 | -38.81 |
| 2022-06-14 | -38.81 |
| 2022-06-13 | -38.81 |
| 2022-06-10 | -37.31 |
| 2022-06-09 | -35.82 |
| 2022-06-08 | -37.31 |
| 2022-06-07 | -37.31 |
| 2022-06-06 | -38.81 |
| 2022-06-02 | -38.81 |
| 2022-06-01 | -37.31 |
| 2022-05-31 | -38.81 |
| 2022-05-30 | -40.30 |
| 2022-05-27 | -43.28 |
| 2022-05-26 | -28.36 |
| 2022-05-25 | -28.36 |
| 2022-05-24 | -31.34 |
| 2022-05-23 | -26.87 |
| 2022-05-20 | -29.85 |
| 2022-05-19 | -29.85 |
| 2022-05-18 | -22.39 |
| 2022-05-17 | -25.37 |
| 2022-05-16 | -25.37 |
| 2022-05-13 | -23.88 |
| 2022-05-12 | -28.36 |
| 2022-05-11 | -26.87 |
| 2022-05-10 | -26.87 |
| 2022-05-06 | -25.37 |
| 2022-05-05 | -20.90 |
| 2022-05-04 | -26.87 |
| 2022-05-03 | -26.87 |
| 2022-04-29 | -26.87 |
| 2022-04-28 | -32.84 |
| 2022-04-27 | -32.84 |
| 2022-04-26 | -32.84 |
| 2022-04-25 | -35.82 |
| 2022-04-22 | -35.82 |
| 2022-04-21 | -32.84 |
| 2022-04-20 | -31.34 |
| 2022-04-19 | -31.34 |
| 2022-04-14 | -32.84 |
| 2022-04-13 | -34.33 |
| 2022-04-12 | -34.33 |
| 2022-04-11 | -29.85 |
| 2022-04-08 | -29.85 |
| 2022-04-07 | -34.33 |
| 2022-04-06 | -32.84 |
| 2022-04-04 | -32.84 |
| 2022-04-01 | -32.84 |
| 2022-03-31 | -26.87 |
| 2022-03-30 | -28.36 |
| 2022-03-29 | -29.85 |
| 2022-03-28 | -28.36 |
| 2022-03-25 | -25.37 |
| 2022-03-24 | -19.40 |
| 2022-03-23 | -25.37 |
| 2022-03-22 | -25.37 |
| 2022-03-21 | -23.88 |
| 2022-03-18 | -28.36 |
| 2022-03-17 | -28.36 |
| 2022-03-16 | -26.87 |
| 2022-03-15 | -32.84 |
| 2022-03-14 | -34.33 |
| 2022-03-11 | -29.85 |
| 2022-03-10 | -28.36 |
| 2022-03-09 | -29.85 |
| 2022-03-08 | -25.37 |
| 2022-03-07 | -23.88 |
| 2022-03-04 | -19.40 |
| 2022-03-03 | -14.93 |
| 2022-03-02 | -17.91 |
| 2022-03-01 | -14.93 |
| 2022-02-28 | -14.93 |
| 2022-02-25 | -14.93 |
| 2022-02-24 | -16.42 |
| 2022-02-23 | -16.42 |
| 2022-02-22 | -13.43 |
| 2022-02-21 | -11.94 |
| 2022-02-18 | -13.43 |
| 2022-02-17 | -13.43 |
| 2022-02-16 | -13.43 |
| 2022-02-15 | -11.94 |
| 2022-02-14 | -14.93 |
| 2022-02-11 | -16.42 |
| 2022-02-10 | -17.91 |
| 2022-02-09 | -11.94 |
| 2022-02-08 | -11.94 |
| 2022-02-07 | -13.43 |
| 2022-02-04 | -14.93 |
| 2022-01-31 | -16.42 |
| 2022-01-28 | -16.42 |
| 2022-01-27 | -14.93 |
| 2022-01-26 | -14.93 |
| 2022-01-25 | -13.43 |
| 2022-01-24 | -10.45 |
| 2022-01-21 | -5.97 |
| 2022-01-20 | -4.48 |
| 2022-01-19 | -2.99 |
| 2022-01-18 | -2.99 |
| 2022-01-17 | -2.99 |
| 2022-01-14 | 1.49 |
| 2022-01-13 | -8.96 |
| 2022-01-12 | -8.96 |
| 2022-01-11 | -14.93 |
| 2022-01-10 | -10.45 |
| 2022-01-07 | -13.43 |
| 2022-01-06 | -13.43 |
| 2022-01-05 | -4.48 |
| 2022-01-04 | -10.45 |
| 2022-01-03 | -10.45 |
| 2021-12-31 | -13.43 |
| 2021-12-30 | -13.43 |
| 2021-12-29 | -10.45 |
| 2021-12-28 | -16.42 |
| 2021-12-24 | -14.93 |
| 2021-12-23 | -16.42 |
| 2021-12-22 | -14.93 |
| 2021-12-21 | -13.43 |
| 2021-12-20 | -10.45 |
| 2021-12-17 | -11.94 |
| 2021-12-16 | -11.94 |
| 2021-12-15 | -8.96 |
| 2021-12-14 | -8.96 |
| 2021-12-13 | -7.46 |
| 2021-12-10 | -2.99 |
| 2021-12-09 | 0.00 |
| 2021-12-08 | -4.48 |
| 2021-12-07 | 0.00 |
| 2021-12-06 | 7.46 |
| 2021-12-03 | -17.91 |
| 2021-12-02 | -29.85 |
| 2021-12-01 | -28.36 |
| 2021-11-30 | -25.37 |
| 2021-11-29 | -23.88 |
| 2021-11-26 | -22.39 |
| 2021-11-25 | -17.91 |
| 2021-11-24 | -22.39 |
| 2021-11-23 | -22.39 |
| 2021-11-22 | -22.39 |
| 2021-11-19 | -22.39 |
| 2021-11-18 | -19.40 |
| 2021-11-17 | -16.42 |
| 2021-11-16 | -16.42 |
| 2021-11-15 | -13.43 |
| 2021-11-12 | -13.43 |
| 2021-11-11 | -10.45 |
| 2021-11-10 | -16.42 |
| 2021-11-09 | -14.93 |
| 2021-11-08 | -11.94 |
| 2021-11-05 | -14.93 |
| 2021-11-04 | -10.45 |
| 2021-11-03 | -13.43 |
| 2021-11-02 | -11.94 |
| 2021-11-01 | -11.94 |
| 2021-10-29 | -10.45 |
| 2021-10-28 | -11.94 |
| 2021-10-27 | -11.94 |
| 2021-10-26 | -11.94 |
| 2021-10-25 | -10.45 |
| 2021-10-22 | -1.49 |
| 2021-10-21 | 0.00 |
| 2021-10-20 | 0.00 |
| 2021-10-19 | 2.99 |
| 2021-10-18 | -1.49 |
| 2021-10-15 | -2.99 |
| 2021-10-12 | -2.99 |
| 2021-10-11 | -1.49 |
| 2021-10-08 | -1.49 |
| 2021-10-07 | -2.99 |
| 2021-10-06 | -2.99 |
| 2021-10-05 | -1.49 |
| 2021-10-04 | -1.49 |
| 2021-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy