Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01025 | 2019-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1025 % |
|---|---|
| 2025-12-08 | -93.87 |
| 2025-12-05 | -93.75 |
| 2025-12-04 | -93.25 |
| 2025-12-03 | -94.22 |
| 2025-12-02 | -94.37 |
| 2025-12-01 | -94.50 |
| 2025-11-28 | -94.62 |
| 2025-11-27 | -94.62 |
| 2025-11-26 | -94.72 |
| 2025-11-25 | -94.80 |
| 2025-11-24 | -94.70 |
| 2025-11-21 | -94.60 |
| 2025-11-20 | -94.32 |
| 2025-11-19 | -94.10 |
| 2025-11-18 | -94.10 |
| 2025-11-17 | -94.10 |
| 2025-11-14 | -94.10 |
| 2025-11-13 | -94.40 |
| 2025-11-12 | -93.95 |
| 2025-11-11 | -93.37 |
| 2025-11-10 | -94.15 |
| 2025-11-07 | -93.95 |
| 2025-11-06 | -93.87 |
| 2025-11-05 | -93.97 |
| 2025-11-04 | -94.35 |
| 2025-11-03 | -94.02 |
| 2025-10-31 | -94.50 |
| 2025-10-30 | -94.22 |
| 2025-10-28 | -94.37 |
| 2025-10-27 | -94.50 |
| 2025-10-24 | -94.50 |
| 2025-10-23 | -94.42 |
| 2025-10-22 | -94.37 |
| 2025-10-21 | -94.30 |
| 2025-10-20 | -93.50 |
| 2025-10-17 | -93.50 |
| 2025-10-16 | -94.30 |
| 2025-10-15 | -94.47 |
| 2025-10-14 | -94.02 |
| 2025-10-13 | -93.75 |
| 2025-10-10 | -93.50 |
| 2025-10-09 | -93.50 |
| 2025-10-08 | -93.50 |
| 2025-10-06 | -93.62 |
| 2025-10-03 | -93.50 |
| 2025-10-02 | -93.50 |
| 2025-09-30 | -93.25 |
| 2025-09-29 | -93.25 |
| 2025-09-26 | -92.87 |
| 2025-09-25 | -93.00 |
| 2025-09-24 | -93.00 |
| 2025-09-23 | -93.00 |
| 2025-09-22 | -92.75 |
| 2025-09-19 | -92.62 |
| 2025-09-18 | -92.62 |
| 2025-09-17 | -92.87 |
| 2025-09-16 | -92.62 |
| 2025-09-15 | -93.00 |
| 2025-09-12 | -93.00 |
| 2025-09-11 | -92.87 |
| 2025-09-10 | -92.87 |
| 2025-09-09 | -92.62 |
| 2025-09-08 | -92.62 |
| 2025-09-05 | -92.62 |
| 2025-09-04 | -92.87 |
| 2025-09-03 | -92.87 |
| 2025-09-02 | -92.62 |
| 2025-09-01 | -92.75 |
| 2025-08-29 | -92.75 |
| 2025-08-28 | -92.87 |
| 2025-08-27 | -92.37 |
| 2025-08-26 | -92.37 |
| 2025-08-25 | -92.37 |
| 2025-08-22 | -92.37 |
| 2025-08-21 | -92.25 |
| 2025-08-20 | -92.25 |
| 2025-08-19 | -92.12 |
| 2025-08-18 | -92.00 |
| 2025-08-15 | -92.50 |
| 2025-08-14 | -92.87 |
| 2025-08-13 | -92.87 |
| 2025-08-12 | -92.87 |
| 2025-08-11 | -92.87 |
| 2025-08-08 | -92.75 |
| 2025-08-07 | -92.62 |
| 2025-08-06 | -92.50 |
| 2025-08-05 | -92.50 |
| 2025-08-04 | -92.62 |
| 2025-08-01 | -92.50 |
| 2025-07-31 | -92.25 |
| 2025-07-30 | -92.25 |
| 2025-07-29 | -93.00 |
| 2025-07-28 | -92.62 |
| 2025-07-25 | -92.75 |
| 2025-07-24 | -92.50 |
| 2025-07-23 | -92.50 |
| 2025-07-22 | -92.62 |
| 2025-07-21 | -92.75 |
| 2025-07-18 | -92.87 |
| 2025-07-17 | -93.00 |
| 2025-07-16 | -92.87 |
| 2025-07-15 | -93.00 |
| 2025-07-14 | -93.00 |
| 2025-07-11 | -93.00 |
| 2025-07-10 | -92.75 |
| 2025-07-09 | -93.12 |
| 2025-07-08 | -92.50 |
| 2025-07-07 | -92.62 |
| 2025-07-04 | -93.25 |
| 2025-07-03 | -93.75 |
| 2025-07-02 | -93.85 |
| 2025-06-30 | -93.77 |
| 2025-06-27 | -93.75 |
| 2025-06-26 | -93.37 |
| 2025-06-25 | -93.12 |
| 2025-06-24 | -93.12 |
| 2025-06-23 | -93.37 |
| 2025-06-20 | -93.77 |
| 2025-06-19 | -93.62 |
| 2025-06-18 | -93.12 |
| 2025-06-17 | -93.00 |
| 2025-06-16 | -93.00 |
| 2025-06-13 | -93.00 |
| 2025-06-12 | -93.50 |
| 2025-06-11 | -93.25 |
| 2025-06-10 | -93.37 |
| 2025-06-09 | -93.25 |
| 2025-06-06 | -93.12 |
| 2025-06-05 | -91.62 |
| 2025-06-04 | -92.62 |
| 2025-06-03 | -92.87 |
| 2025-06-02 | -93.75 |
| 2025-05-30 | -93.75 |
| 2025-05-29 | -93.77 |
| 2025-05-28 | -93.87 |
| 2025-05-27 | -93.77 |
| 2025-05-26 | -93.62 |
| 2025-05-23 | -93.75 |
| 2025-05-22 | -93.00 |
| 2025-05-21 | -92.50 |
| 2025-05-20 | -92.62 |
| 2025-05-19 | -92.62 |
| 2025-05-16 | -92.62 |
| 2025-05-15 | -92.75 |
| 2025-05-14 | -92.50 |
| 2025-05-13 | -92.50 |
| 2025-05-12 | -92.62 |
| 2025-05-09 | -93.25 |
| 2025-05-08 | -92.37 |
| 2025-05-07 | -92.50 |
| 2025-05-06 | -92.75 |
| 2025-05-02 | -93.25 |
| 2025-04-30 | -92.50 |
| 2025-04-29 | -92.75 |
| 2025-04-28 | -92.62 |
| 2025-04-25 | -92.12 |
| 2025-04-24 | -93.00 |
| 2025-04-23 | -92.50 |
| 2025-04-22 | -91.50 |
| 2025-04-17 | -90.87 |
| 2025-04-16 | -91.62 |
| 2025-04-15 | -91.25 |
| 2025-04-14 | -91.00 |
| 2025-04-11 | -88.75 |
| 2025-04-10 | -88.62 |
| 2025-04-09 | -88.62 |
| 2025-04-08 | -87.87 |
| 2025-04-07 | -87.75 |
| 2025-04-03 | -87.50 |
| 2025-04-02 | -87.50 |
| 2025-04-01 | -87.50 |
| 2025-03-31 | -87.00 |
| 2025-03-28 | -86.50 |
| 2025-03-27 | -86.50 |
| 2025-03-26 | -86.50 |
| 2025-03-25 | -85.75 |
| 2025-03-24 | -84.75 |
| 2025-03-21 | -89.62 |
| 2025-03-20 | -91.25 |
| 2025-03-19 | -91.12 |
| 2025-03-18 | -91.12 |
| 2025-03-17 | -91.37 |
| 2025-03-14 | -91.62 |
| 2025-03-13 | -92.12 |
| 2025-03-12 | -92.12 |
| 2025-03-11 | -92.00 |
| 2025-03-10 | -91.62 |
| 2025-03-07 | -91.62 |
| 2025-03-06 | -91.50 |
| 2025-03-05 | -91.12 |
| 2025-03-04 | -90.87 |
| 2025-03-03 | -90.87 |
| 2025-02-28 | -90.87 |
| 2025-02-27 | -91.12 |
| 2025-02-26 | -91.25 |
| 2025-02-25 | -90.87 |
| 2025-02-24 | -91.37 |
| 2025-02-21 | -92.12 |
| 2025-02-20 | -92.12 |
| 2025-02-19 | -91.75 |
| 2025-02-18 | -91.75 |
| 2025-02-17 | -92.06 |
| 2025-02-14 | -91.76 |
| 2025-02-13 | -91.86 |
| 2025-02-12 | -91.86 |
| 2025-02-11 | -92.26 |
| 2025-02-10 | -92.36 |
| 2025-02-07 | -92.56 |
| 2025-02-06 | -93.45 |
| 2025-02-05 | -93.45 |
| 2025-02-04 | -93.25 |
| 2025-02-03 | -93.25 |
| 2025-01-28 | -93.35 |
| 2025-01-27 | -93.35 |
| 2025-01-24 | -93.45 |
| 2025-01-23 | -93.45 |
| 2025-01-22 | -93.65 |
| 2025-01-21 | -93.65 |
| 2025-01-20 | -93.55 |
| 2025-01-17 | -93.45 |
| 2025-01-16 | -93.55 |
| 2025-01-15 | -93.15 |
| 2025-01-14 | -94.14 |
| 2025-01-13 | -94.04 |
| 2025-01-10 | -94.04 |
| 2025-01-09 | -93.85 |
| 2025-01-08 | -93.75 |
| 2025-01-07 | -93.55 |
| 2025-01-06 | -93.35 |
| 2025-01-03 | -93.35 |
| 2025-01-02 | -93.05 |
| 2024-12-31 | -93.65 |
| 2024-12-30 | -93.65 |
| 2024-12-27 | -93.05 |
| 2024-12-24 | -92.66 |
| 2024-12-23 | -92.66 |
| 2024-12-20 | -92.66 |
| 2024-12-19 | -92.66 |
| 2024-12-18 | -92.66 |
| 2024-12-17 | -92.66 |
| 2024-12-16 | -92.46 |
| 2024-12-13 | -92.46 |
| 2024-12-12 | -92.85 |
| 2024-12-11 | -92.36 |
| 2024-12-10 | -93.65 |
| 2024-12-09 | -93.65 |
| 2024-12-06 | -93.45 |
| 2024-12-05 | -93.55 |
| 2024-12-04 | -93.65 |
| 2024-12-03 | -93.45 |
| 2024-12-02 | -93.05 |
| 2024-11-29 | -93.05 |
| 2024-11-28 | -93.25 |
| 2024-11-27 | -93.25 |
| 2024-11-26 | -93.05 |
| 2024-11-25 | -93.25 |
| 2024-11-22 | -93.05 |
| 2024-11-21 | -93.05 |
| 2024-11-20 | -91.86 |
| 2024-11-19 | -92.06 |
| 2024-11-18 | -92.06 |
| 2024-11-15 | -92.06 |
| 2024-11-14 | -92.66 |
| 2024-11-13 | -92.85 |
| 2024-11-12 | -92.46 |
| 2024-11-11 | -92.26 |
| 2024-11-08 | -92.06 |
| 2024-11-07 | -91.96 |
| 2024-11-06 | -91.46 |
| 2024-11-05 | -91.07 |
| 2024-11-04 | -90.67 |
| 2024-11-01 | -90.47 |
| 2024-10-31 | -89.48 |
| 2024-10-30 | -89.28 |
| 2024-10-29 | -88.88 |
| 2024-10-28 | -88.88 |
| 2024-10-25 | -88.88 |
| 2024-10-24 | -88.09 |
| 2024-10-23 | -87.30 |
| 2024-10-22 | -88.09 |
| 2024-10-21 | -88.09 |
| 2024-10-18 | -87.69 |
| 2024-10-17 | -87.30 |
| 2024-10-16 | -87.30 |
| 2024-10-15 | -86.50 |
| 2024-10-14 | -86.90 |
| 2024-10-10 | -86.90 |
| 2024-10-09 | -86.90 |
| 2024-10-08 | -84.91 |
| 2024-10-07 | -85.31 |
| 2024-10-04 | -85.31 |
| 2024-10-03 | -86.90 |
| 2024-10-02 | -86.90 |
| 2024-09-30 | -86.90 |
| 2024-09-27 | -85.71 |
| 2024-09-26 | -87.30 |
| 2024-09-25 | -85.31 |
| 2024-09-24 | -85.71 |
| 2024-09-23 | -86.50 |
| 2024-09-20 | -85.71 |
| 2024-09-19 | -87.30 |
| 2024-09-17 | -87.30 |
| 2024-09-16 | -87.30 |
| 2024-09-13 | -87.30 |
| 2024-09-12 | -87.30 |
| 2024-09-11 | -87.69 |
| 2024-09-10 | -86.90 |
| 2024-09-09 | -86.10 |
| 2024-09-05 | -86.50 |
| 2024-09-04 | -86.90 |
| 2024-09-03 | -86.90 |
| 2024-09-02 | -85.71 |
| 2024-08-30 | -85.71 |
| 2024-08-29 | -86.10 |
| 2024-08-28 | -86.50 |
| 2024-08-27 | -86.10 |
| 2024-08-26 | -86.10 |
| 2024-08-23 | -84.91 |
| 2024-08-22 | -84.91 |
| 2024-08-21 | -84.12 |
| 2024-08-20 | -84.52 |
| 2024-08-19 | -79.75 |
| 2024-08-16 | -79.75 |
| 2024-08-15 | -78.96 |
| 2024-08-14 | -76.97 |
| 2024-08-13 | -83.72 |
| 2024-08-12 | -83.33 |
| 2024-08-09 | -83.33 |
| 2024-08-08 | -82.53 |
| 2024-08-07 | -82.13 |
| 2024-08-06 | -80.55 |
| 2024-08-05 | -80.94 |
| 2024-08-02 | -80.55 |
| 2024-08-01 | -81.34 |
| 2024-07-31 | -80.94 |
| 2024-07-30 | -81.74 |
| 2024-07-29 | -82.13 |
| 2024-07-26 | -81.74 |
| 2024-07-25 | -79.75 |
| 2024-07-24 | -78.16 |
| 2024-07-23 | -77.77 |
| 2024-07-22 | -78.96 |
| 2024-07-19 | -79.36 |
| 2024-07-18 | -76.18 |
| 2024-07-17 | -76.18 |
| 2024-07-16 | -76.58 |
| 2024-07-15 | -76.18 |
| 2024-07-12 | -75.78 |
| 2024-07-11 | -76.18 |
| 2024-07-10 | -76.18 |
| 2024-07-09 | -75.78 |
| 2024-07-08 | -75.78 |
| 2024-07-05 | -76.18 |
| 2024-07-04 | -75.39 |
| 2024-07-03 | -76.58 |
| 2024-07-02 | -73.40 |
| 2024-06-28 | -73.40 |
| 2024-06-27 | -74.59 |
| 2024-06-26 | -73.00 |
| 2024-06-25 | -72.61 |
| 2024-06-24 | -74.19 |
| 2024-06-21 | -73.80 |
| 2024-06-20 | -72.61 |
| 2024-06-19 | -70.62 |
| 2024-06-18 | -68.24 |
| 2024-06-17 | -74.99 |
| 2024-06-14 | -73.40 |
| 2024-06-13 | -72.61 |
| 2024-06-12 | -74.59 |
| 2024-06-11 | -73.00 |
| 2024-06-07 | -72.61 |
| 2024-06-06 | -71.02 |
| 2024-06-05 | -74.19 |
| 2024-06-04 | -74.19 |
| 2024-06-03 | -72.61 |
| 2024-05-31 | -72.61 |
| 2024-05-30 | -71.81 |
| 2024-05-29 | -71.02 |
| 2024-05-28 | -69.03 |
| 2024-05-27 | -67.05 |
| 2024-05-24 | -66.65 |
| 2024-05-23 | -71.42 |
| 2024-05-22 | -70.22 |
| 2024-05-21 | -71.02 |
| 2024-05-20 | -70.22 |
| 2024-05-17 | -70.62 |
| 2024-05-16 | -69.43 |
| 2024-05-14 | -67.84 |
| 2024-05-13 | -66.65 |
| 2024-05-10 | -73.40 |
| 2024-05-09 | -71.02 |
| 2024-05-08 | -65.86 |
| 2024-05-07 | -76.58 |
| 2024-05-06 | -76.18 |
| 2024-05-03 | -74.99 |
| 2024-05-02 | -74.99 |
| 2024-04-30 | -75.39 |
| 2024-04-29 | -75.39 |
| 2024-04-26 | -73.00 |
| 2024-04-25 | -72.21 |
| 2024-04-24 | -69.83 |
| 2024-04-23 | -67.45 |
| 2024-04-22 | -13.45 |
| 2024-04-19 | -7.10 |
| 2024-04-18 | -8.69 |
| 2024-04-17 | -10.67 |
| 2024-04-16 | -6.70 |
| 2024-04-15 | -2.73 |
| 2024-04-12 | -1.94 |
| 2024-04-11 | 3.22 |
| 2024-04-10 | -1.54 |
| 2024-04-09 | -11.07 |
| 2024-04-08 | -13.85 |
| 2024-04-05 | -15.84 |
| 2024-04-03 | -17.82 |
| 2024-04-02 | -18.61 |
| 2024-03-28 | -16.63 |
| 2024-03-27 | -11.87 |
| 2024-03-26 | -5.51 |
| 2024-03-25 | 7.19 |
| 2024-03-22 | 9.18 |
| 2024-03-21 | 13.15 |
| 2024-03-20 | 17.12 |
| 2024-03-19 | 13.15 |
| 2024-03-18 | 15.13 |
| 2024-03-15 | 19.10 |
| 2024-03-14 | 27.04 |
| 2024-03-13 | 27.04 |
| 2024-03-12 | 27.04 |
| 2024-03-11 | 21.09 |
| 2024-03-08 | 29.03 |
| 2024-03-07 | 23.07 |
| 2024-03-06 | 17.12 |
| 2024-03-05 | 7.19 |
| 2024-03-04 | 11.16 |
| 2024-03-01 | 7.19 |
| 2024-02-29 | 7.19 |
| 2024-02-28 | 7.19 |
| 2024-02-27 | 7.19 |
| 2024-02-26 | 9.18 |
| 2024-02-23 | 11.16 |
| 2024-02-22 | 15.13 |
| 2024-02-21 | 11.16 |
| 2024-02-20 | 9.18 |
| 2024-02-19 | 25.06 |
| 2024-02-16 | 21.09 |
| 2024-02-15 | 23.07 |
| 2024-02-14 | 19.10 |
| 2024-02-09 | 29.03 |
| 2024-02-08 | 25.06 |
| 2024-02-07 | 23.07 |
| 2024-02-06 | 25.06 |
| 2024-02-05 | 9.18 |
| 2024-02-02 | 13.15 |
| 2024-02-01 | 13.15 |
| 2024-01-31 | 11.16 |
| 2024-01-30 | 19.10 |
| 2024-01-29 | 33.00 |
| 2024-01-26 | 21.09 |
| 2024-01-25 | 29.03 |
| 2024-01-24 | 21.09 |
| 2024-01-23 | 27.04 |
| 2024-01-22 | 27.04 |
| 2024-01-19 | 27.04 |
| 2024-01-18 | 31.01 |
| 2024-01-17 | 33.00 |
| 2024-01-16 | 34.98 |
| 2024-01-15 | 33.00 |
| 2024-01-12 | 34.98 |
| 2024-01-11 | 34.98 |
| 2024-01-10 | 31.01 |
| 2024-01-09 | 31.01 |
| 2024-01-08 | 42.92 |
| 2024-01-05 | 42.92 |
| 2024-01-04 | 42.92 |
| 2024-01-03 | 44.91 |
| 2024-01-02 | 46.89 |
| 2023-12-29 | 48.88 |
| 2023-12-28 | 50.86 |
| 2023-12-27 | 46.89 |
| 2023-12-22 | 48.88 |
| 2023-12-21 | 50.86 |
| 2023-12-20 | 54.83 |
| 2023-12-19 | 52.85 |
| 2023-12-18 | 54.83 |
| 2023-12-15 | 46.89 |
| 2023-12-14 | 46.89 |
| 2023-12-13 | 52.85 |
| 2023-12-12 | 52.85 |
| 2023-12-11 | 56.82 |
| 2023-12-08 | 46.89 |
| 2023-12-07 | 50.86 |
| 2023-12-06 | 50.86 |
| 2023-12-05 | 56.82 |
| 2023-12-04 | 50.86 |
| 2023-12-01 | 58.80 |
| 2023-11-30 | 66.74 |
| 2023-11-29 | 52.85 |
| 2023-11-28 | 50.86 |
| 2023-11-27 | 50.86 |
| 2023-11-24 | 50.86 |
| 2023-11-23 | 50.86 |
| 2023-11-22 | 48.88 |
| 2023-11-21 | 44.91 |
| 2023-11-20 | 44.91 |
| 2023-11-17 | 50.86 |
| 2023-11-16 | 58.80 |
| 2023-11-15 | 58.80 |
| 2023-11-14 | 62.77 |
| 2023-11-13 | 56.82 |
| 2023-11-10 | 29.03 |
| 2023-11-09 | 34.98 |
| 2023-11-08 | 34.98 |
| 2023-11-07 | 36.97 |
| 2023-11-06 | 38.95 |
| 2023-11-03 | 38.95 |
| 2023-11-02 | 36.97 |
| 2023-11-01 | 29.03 |
| 2023-10-31 | 52.85 |
| 2023-10-30 | 42.92 |
| 2023-10-27 | 42.92 |
| 2023-10-26 | 42.92 |
| 2023-10-25 | 40.94 |
| 2023-10-24 | 40.94 |
| 2023-10-20 | 46.89 |
| 2023-10-19 | 42.92 |
| 2023-10-18 | 46.89 |
| 2023-10-17 | 52.85 |
| 2023-10-16 | 52.85 |
| 2023-10-13 | 56.82 |
| 2023-10-12 | 56.82 |
| 2023-10-11 | 54.83 |
| 2023-10-10 | 54.83 |
| 2023-10-09 | 54.83 |
| 2023-10-06 | 54.83 |
| 2023-10-05 | 52.85 |
| 2023-10-04 | 50.86 |
| 2023-10-03 | 50.86 |
| 2023-09-29 | 70.71 |
| 2023-09-28 | 54.83 |
| 2023-09-27 | 58.80 |
| 2023-09-26 | 46.89 |
| 2023-09-25 | 56.82 |
| 2023-09-22 | 60.79 |
| 2023-09-21 | 36.97 |
| 2023-09-20 | 62.77 |
| 2023-09-19 | 64.76 |
| 2023-09-18 | 62.77 |
| 2023-09-15 | 66.74 |
| 2023-09-14 | 70.71 |
| 2023-09-13 | 64.76 |
| 2023-09-12 | 70.71 |
| 2023-09-11 | 68.73 |
| 2023-09-07 | 70.71 |
| 2023-09-06 | 70.71 |
| 2023-09-05 | 70.71 |
| 2023-09-04 | 72.70 |
| 2023-08-31 | 78.65 |
| 2023-08-30 | 80.64 |
| 2023-08-29 | 66.74 |
| 2023-08-28 | 74.68 |
| 2023-08-25 | 78.65 |
| 2023-08-24 | 84.61 |
| 2023-08-23 | 86.59 |
| 2023-08-22 | 90.56 |
| 2023-08-21 | 80.64 |
| 2023-08-18 | 86.59 |
| 2023-08-17 | 88.58 |
| 2023-08-16 | 74.68 |
| 2023-08-15 | 72.70 |
| 2023-08-14 | 74.68 |
| 2023-08-11 | 72.70 |
| 2023-08-10 | 68.73 |
| 2023-08-09 | 70.71 |
| 2023-08-08 | 70.71 |
| 2023-08-07 | 70.71 |
| 2023-08-04 | 74.68 |
| 2023-08-03 | 72.70 |
| 2023-08-02 | 74.68 |
| 2023-08-01 | 78.65 |
| 2023-07-31 | 74.68 |
| 2023-07-28 | 82.62 |
| 2023-07-27 | 82.62 |
| 2023-07-26 | 80.64 |
| 2023-07-25 | 82.62 |
| 2023-07-24 | 78.65 |
| 2023-07-21 | 82.62 |
| 2023-07-20 | 88.58 |
| 2023-07-19 | 90.56 |
| 2023-07-18 | 86.59 |
| 2023-07-14 | 80.64 |
| 2023-07-13 | 80.64 |
| 2023-07-12 | 78.65 |
| 2023-07-11 | 86.59 |
| 2023-07-10 | 86.59 |
| 2023-07-07 | 86.59 |
| 2023-07-06 | 92.55 |
| 2023-07-05 | 94.53 |
| 2023-07-04 | 98.50 |
| 2023-07-03 | 82.62 |
| 2023-06-30 | 80.64 |
| 2023-06-29 | 82.62 |
| 2023-06-28 | 80.64 |
| 2023-06-27 | 80.64 |
| 2023-06-26 | 66.74 |
| 2023-06-23 | 60.79 |
| 2023-06-21 | 76.67 |
| 2023-06-20 | 68.73 |
| 2023-06-19 | 80.64 |
| 2023-06-16 | 82.62 |
| 2023-06-15 | 80.64 |
| 2023-06-14 | 80.64 |
| 2023-06-13 | 92.55 |
| 2023-06-12 | 76.67 |
| 2023-06-09 | 74.68 |
| 2023-06-08 | 70.71 |
| 2023-06-07 | 102.47 |
| 2023-06-06 | 98.50 |
| 2023-06-05 | 98.50 |
| 2023-06-02 | 110.41 |
| 2023-06-01 | 110.41 |
| 2023-05-31 | 96.52 |
| 2023-05-30 | 82.62 |
| 2023-05-29 | 78.65 |
| 2023-05-25 | 70.71 |
| 2023-05-24 | 70.71 |
| 2023-05-23 | 74.68 |
| 2023-05-22 | 74.68 |
| 2023-05-19 | 80.64 |
| 2023-05-18 | 80.64 |
| 2023-05-17 | 88.58 |
| 2023-05-16 | 86.59 |
| 2023-05-15 | 88.58 |
| 2023-05-12 | 98.50 |
| 2023-05-11 | 98.50 |
| 2023-05-10 | 94.53 |
| 2023-05-09 | 102.47 |
| 2023-05-08 | 98.50 |
| 2023-05-05 | 94.53 |
| 2023-05-04 | 64.76 |
| 2023-05-03 | 74.68 |
| 2023-05-02 | 78.65 |
| 2023-04-28 | 98.50 |
| 2023-04-27 | 74.68 |
| 2023-04-26 | 66.74 |
| 2023-04-25 | 70.71 |
| 2023-04-24 | 70.71 |
| 2023-04-21 | 74.68 |
| 2023-04-20 | 62.77 |
| 2023-04-19 | 78.65 |
| 2023-04-18 | 78.65 |
| 2023-04-17 | 92.55 |
| 2023-04-14 | 92.55 |
| 2023-04-13 | 88.58 |
| 2023-04-12 | 86.59 |
| 2023-04-11 | 88.58 |
| 2023-04-06 | 92.55 |
| 2023-04-04 | 96.52 |
| 2023-04-03 | 92.55 |
| 2023-03-31 | 92.55 |
| 2023-03-30 | 84.61 |
| 2023-03-29 | 68.73 |
| 2023-03-28 | 68.73 |
| 2023-03-27 | 66.74 |
| 2023-03-24 | 66.74 |
| 2023-03-23 | 66.74 |
| 2023-03-22 | 68.73 |
| 2023-03-21 | 74.68 |
| 2023-03-20 | 84.61 |
| 2023-03-17 | 84.61 |
| 2023-03-16 | 72.70 |
| 2023-03-15 | 76.67 |
| 2023-03-14 | 84.61 |
| 2023-03-13 | 84.61 |
| 2023-03-10 | 84.61 |
| 2023-03-09 | 88.58 |
| 2023-03-08 | 88.58 |
| 2023-03-07 | 94.53 |
| 2023-03-06 | 96.52 |
| 2023-03-03 | 94.53 |
| 2023-03-02 | 86.59 |
| 2023-03-01 | 98.50 |
| 2023-02-28 | 110.41 |
| 2023-02-27 | 96.52 |
| 2023-02-24 | 90.56 |
| 2023-02-23 | 76.67 |
| 2023-02-22 | 106.44 |
| 2023-02-21 | 98.50 |
| 2023-02-20 | 96.52 |
| 2023-02-17 | 96.52 |
| 2023-02-16 | 110.41 |
| 2023-02-15 | 114.38 |
| 2023-02-14 | 114.38 |
| 2023-02-13 | 118.35 |
| 2023-02-10 | 122.32 |
| 2023-02-09 | 118.35 |
| 2023-02-08 | 114.38 |
| 2023-02-07 | 110.41 |
| 2023-02-06 | 82.62 |
| 2023-02-03 | 78.65 |
| 2023-02-02 | 76.67 |
| 2023-02-01 | 74.68 |
| 2023-01-31 | 74.68 |
| 2023-01-30 | 62.77 |
| 2023-01-27 | 74.68 |
| 2023-01-26 | 74.68 |
| 2023-01-20 | 74.68 |
| 2023-01-19 | 76.67 |
| 2023-01-18 | 76.67 |
| 2023-01-17 | 80.64 |
| 2023-01-16 | 68.73 |
| 2023-01-13 | 70.71 |
| 2023-01-12 | 72.70 |
| 2023-01-11 | 78.65 |
| 2023-01-10 | 78.65 |
| 2023-01-09 | 72.70 |
| 2023-01-06 | 62.77 |
| 2023-01-05 | 46.89 |
| 2023-01-04 | 50.86 |
| 2023-01-03 | 56.82 |
| 2022-12-30 | 70.71 |
| 2022-12-29 | 44.91 |
| 2022-12-28 | 40.94 |
| 2022-12-23 | 23.07 |
| 2022-12-22 | 25.06 |
| 2022-12-21 | 25.06 |
| 2022-12-20 | 25.06 |
| 2022-12-19 | 25.06 |
| 2022-12-16 | 25.06 |
| 2022-12-15 | 25.06 |
| 2022-12-14 | 23.07 |
| 2022-12-13 | 25.06 |
| 2022-12-12 | 23.07 |
| 2022-12-09 | 21.09 |
| 2022-12-08 | 21.09 |
| 2022-12-07 | 27.04 |
| 2022-12-06 | 27.04 |
| 2022-12-05 | 27.04 |
| 2022-12-02 | 29.03 |
| 2022-12-01 | 21.09 |
| 2022-11-30 | 21.09 |
| 2022-11-29 | 29.03 |
| 2022-11-28 | 25.06 |
| 2022-11-25 | 27.04 |
| 2022-11-24 | 27.04 |
| 2022-11-23 | 27.04 |
| 2022-11-22 | 31.01 |
| 2022-11-21 | 31.01 |
| 2022-11-18 | 31.01 |
| 2022-11-17 | 40.94 |
| 2022-11-16 | 31.01 |
| 2022-11-15 | 31.01 |
| 2022-11-14 | 44.91 |
| 2022-11-11 | 46.89 |
| 2022-11-10 | 54.83 |
| 2022-11-09 | 54.83 |
| 2022-11-08 | 60.79 |
| 2022-11-07 | 60.79 |
| 2022-11-04 | 60.79 |
| 2022-11-03 | 66.74 |
| 2022-11-02 | 62.77 |
| 2022-11-01 | 62.77 |
| 2022-10-31 | 62.77 |
| 2022-10-28 | 86.59 |
| 2022-10-27 | 84.61 |
| 2022-10-26 | 78.65 |
| 2022-10-25 | 80.64 |
| 2022-10-24 | 78.65 |
| 2022-10-21 | 86.59 |
| 2022-10-20 | 92.55 |
| 2022-10-19 | 96.52 |
| 2022-10-18 | 94.53 |
| 2022-10-17 | 90.56 |
| 2022-10-14 | 92.55 |
| 2022-10-13 | 92.55 |
| 2022-10-12 | 98.50 |
| 2022-10-11 | 94.53 |
| 2022-10-10 | 98.50 |
| 2022-10-07 | 98.50 |
| 2022-10-06 | 98.50 |
| 2022-10-05 | 102.47 |
| 2022-10-03 | 98.50 |
| 2022-09-30 | 80.64 |
| 2022-09-29 | 82.62 |
| 2022-09-28 | 80.64 |
| 2022-09-27 | 72.70 |
| 2022-09-26 | 78.65 |
| 2022-09-23 | 88.58 |
| 2022-09-22 | 88.58 |
| 2022-09-21 | 96.52 |
| 2022-09-20 | 98.50 |
| 2022-09-19 | 86.59 |
| 2022-09-16 | 86.59 |
| 2022-09-15 | 96.52 |
| 2022-09-14 | 96.52 |
| 2022-09-13 | 94.53 |
| 2022-09-09 | 102.47 |
| 2022-09-08 | 94.53 |
| 2022-09-07 | 96.52 |
| 2022-09-06 | 98.50 |
| 2022-09-05 | 96.52 |
| 2022-09-02 | 88.58 |
| 2022-09-01 | 82.62 |
| 2022-08-31 | 88.58 |
| 2022-08-30 | 88.58 |
| 2022-08-29 | 92.55 |
| 2022-08-26 | 84.61 |
| 2022-08-25 | 76.67 |
| 2022-08-24 | 72.70 |
| 2022-08-23 | 72.70 |
| 2022-08-22 | 64.76 |
| 2022-08-19 | 80.64 |
| 2022-08-18 | 84.61 |
| 2022-08-17 | 84.61 |
| 2022-08-16 | 88.58 |
| 2022-08-15 | 78.65 |
| 2022-08-12 | 94.53 |
| 2022-08-11 | 92.55 |
| 2022-08-10 | 86.59 |
| 2022-08-09 | 82.62 |
| 2022-08-08 | 84.61 |
| 2022-08-05 | 90.56 |
| 2022-08-04 | 74.68 |
| 2022-08-03 | 70.71 |
| 2022-08-02 | 72.70 |
| 2022-08-01 | 80.64 |
| 2022-07-29 | 86.59 |
| 2022-07-28 | 88.58 |
| 2022-07-27 | 88.58 |
| 2022-07-26 | 90.56 |
| 2022-07-25 | 90.56 |
| 2022-07-22 | 88.58 |
| 2022-07-21 | 94.53 |
| 2022-07-20 | 98.50 |
| 2022-07-19 | 106.44 |
| 2022-07-18 | 102.47 |
| 2022-07-15 | 96.52 |
| 2022-07-14 | 96.52 |
| 2022-07-13 | 96.52 |
| 2022-07-12 | 94.53 |
| 2022-07-11 | 92.55 |
| 2022-07-08 | 106.44 |
| 2022-07-07 | 96.52 |
| 2022-07-06 | 106.44 |
| 2022-07-05 | 114.38 |
| 2022-07-04 | 106.44 |
| 2022-06-30 | 106.44 |
| 2022-06-29 | 122.32 |
| 2022-06-28 | 134.23 |
| 2022-06-27 | 126.29 |
| 2022-06-24 | 138.20 |
| 2022-06-23 | 138.20 |
| 2022-06-22 | 118.35 |
| 2022-06-21 | 102.47 |
| 2022-06-20 | 106.44 |
| 2022-06-17 | 94.53 |
| 2022-06-16 | 80.64 |
| 2022-06-15 | 72.70 |
| 2022-06-14 | 56.82 |
| 2022-06-13 | 62.77 |
| 2022-06-10 | 60.79 |
| 2022-06-09 | 62.77 |
| 2022-06-08 | 58.80 |
| 2022-06-07 | 52.85 |
| 2022-06-06 | 56.82 |
| 2022-06-02 | 52.85 |
| 2022-06-01 | 54.83 |
| 2022-05-31 | 54.83 |
| 2022-05-30 | 54.83 |
| 2022-05-27 | 54.83 |
| 2022-05-26 | 54.83 |
| 2022-05-25 | 56.82 |
| 2022-05-24 | 52.85 |
| 2022-05-23 | 54.83 |
| 2022-05-20 | 54.83 |
| 2022-05-19 | 54.83 |
| 2022-05-18 | 62.77 |
| 2022-05-17 | 56.82 |
| 2022-05-16 | 56.82 |
| 2022-05-13 | 42.92 |
| 2022-05-12 | 54.83 |
| 2022-05-11 | 62.77 |
| 2022-05-10 | 66.74 |
| 2022-05-06 | 68.73 |
| 2022-05-05 | 68.73 |
| 2022-05-04 | 68.73 |
| 2022-05-03 | 68.73 |
| 2022-04-29 | 76.67 |
| 2022-04-28 | 70.71 |
| 2022-04-27 | 70.71 |
| 2022-04-26 | 70.71 |
| 2022-04-25 | 70.71 |
| 2022-04-22 | 68.73 |
| 2022-04-21 | 58.80 |
| 2022-04-20 | 62.77 |
| 2022-04-19 | 64.76 |
| 2022-04-14 | 70.71 |
| 2022-04-13 | 62.77 |
| 2022-04-12 | 62.77 |
| 2022-04-11 | 60.79 |
| 2022-04-08 | 68.73 |
| 2022-04-07 | 68.73 |
| 2022-04-06 | 64.76 |
| 2022-04-04 | 70.71 |
| 2022-04-01 | 64.76 |
| 2022-03-31 | 60.79 |
| 2022-03-30 | 60.79 |
| 2022-03-29 | 54.83 |
| 2022-03-28 | 46.89 |
| 2022-03-25 | 50.86 |
| 2022-03-24 | 52.85 |
| 2022-03-23 | 60.79 |
| 2022-03-22 | 54.83 |
| 2022-03-21 | 50.86 |
| 2022-03-18 | 50.86 |
| 2022-03-17 | 52.85 |
| 2022-03-16 | 50.86 |
| 2022-03-15 | 42.92 |
| 2022-03-14 | 48.88 |
| 2022-03-11 | 54.83 |
| 2022-03-10 | 52.85 |
| 2022-03-09 | 31.01 |
| 2022-03-08 | 34.98 |
| 2022-03-07 | 42.92 |
| 2022-03-04 | 42.92 |
| 2022-03-03 | 42.92 |
| 2022-03-02 | 42.92 |
| 2022-03-01 | 40.94 |
| 2022-02-28 | 42.92 |
| 2022-02-25 | 48.88 |
| 2022-02-24 | 52.85 |
| 2022-02-23 | 72.70 |
| 2022-02-22 | 62.77 |
| 2022-02-21 | 54.83 |
| 2022-02-18 | 58.80 |
| 2022-02-17 | 54.83 |
| 2022-02-16 | 54.83 |
| 2022-02-15 | 66.74 |
| 2022-02-14 | 68.73 |
| 2022-02-11 | 68.73 |
| 2022-02-10 | 70.71 |
| 2022-02-09 | 70.71 |
| 2022-02-08 | 62.77 |
| 2022-02-07 | 58.80 |
| 2022-02-04 | 52.85 |
| 2022-01-31 | 44.91 |
| 2022-01-28 | 36.97 |
| 2022-01-27 | 44.91 |
| 2022-01-26 | 54.83 |
| 2022-01-25 | 54.83 |
| 2022-01-24 | 80.64 |
| 2022-01-21 | 82.62 |
| 2022-01-20 | 88.58 |
| 2022-01-19 | 88.58 |
| 2022-01-18 | 94.53 |
| 2022-01-17 | 94.53 |
| 2022-01-14 | 84.61 |
| 2022-01-13 | 86.59 |
| 2022-01-12 | 86.59 |
| 2022-01-11 | 88.58 |
| 2022-01-10 | 94.53 |
| 2022-01-07 | 96.52 |
| 2022-01-06 | 98.50 |
| 2022-01-05 | 80.64 |
| 2022-01-04 | 84.61 |
| 2022-01-03 | 76.67 |
| 2021-12-31 | 86.67 |
| 2021-12-30 | 76.67 |
| 2021-12-29 | 86.67 |
| 2021-12-28 | 93.33 |
| 2021-12-24 | 93.33 |
| 2021-12-23 | 93.33 |
| 2021-12-22 | 90.00 |
| 2021-12-21 | 93.33 |
| 2021-12-20 | 33.33 |
| 2021-12-17 | 8.33 |
| 2021-12-16 | 8.33 |
| 2021-12-15 | 8.33 |
| 2021-12-14 | 5.00 |
| 2021-12-13 | 5.00 |
| 2021-12-10 | 5.00 |
| 2021-12-09 | 3.33 |
| 2021-12-08 | 3.33 |
| 2021-12-07 | 1.67 |
| 2021-12-06 | -3.33 |
| 2021-12-03 | -3.33 |
| 2021-12-02 | 10.00 |
| 2021-12-01 | 10.00 |
| 2021-11-30 | 21.67 |
| 2021-11-29 | 30.00 |
| 2021-11-26 | 43.33 |
| 2021-11-25 | 83.33 |
| 2021-11-24 | 103.33 |
| 2021-11-23 | 106.67 |
| 2021-11-22 | 113.33 |
| 2021-11-19 | 133.33 |
| 2021-11-18 | 86.67 |
| 2021-11-17 | 86.67 |
| 2021-11-16 | 83.33 |
| 2021-11-15 | 73.33 |
| 2021-11-12 | 116.67 |
| 2021-11-11 | 90.00 |
| 2021-11-10 | 130.00 |
| 2021-11-09 | 130.00 |
| 2021-11-08 | 116.67 |
| 2021-11-05 | 116.67 |
| 2021-11-04 | 143.33 |
| 2021-11-03 | 120.00 |
| 2021-11-02 | 153.33 |
| 2021-11-01 | 173.33 |
| 2021-10-29 | 133.33 |
| 2021-10-28 | 96.67 |
| 2021-10-27 | 66.67 |
| 2021-10-26 | 50.00 |
| 2021-10-25 | 41.67 |
| 2021-10-22 | 33.33 |
| 2021-10-21 | 33.33 |
| 2021-10-20 | 33.33 |
| 2021-10-19 | 48.33 |
| 2021-10-18 | 46.67 |
| 2021-10-15 | 33.33 |
| 2021-10-12 | 33.33 |
| 2021-10-11 | 66.67 |
| 2021-10-08 | 76.67 |
| 2021-10-07 | 93.33 |
| 2021-10-06 | 96.67 |
| 2021-10-05 | 50.00 |
| 2021-10-04 | 93.33 |
| 2021-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy