Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02882 | 2003-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2882 % |
|---|---|
| 2025-09-10 | 89.87 |
| 2025-09-09 | 89.87 |
| 2025-09-08 | 89.87 |
| 2025-09-05 | 89.87 |
| 2025-09-04 | 89.87 |
| 2025-09-03 | 89.87 |
| 2025-09-02 | 87.34 |
| 2025-09-01 | 74.68 |
| 2025-08-29 | 69.62 |
| 2025-08-28 | 77.22 |
| 2025-08-27 | 77.22 |
| 2025-08-26 | 100.00 |
| 2025-08-25 | 100.00 |
| 2025-08-22 | 143.04 |
| 2025-08-21 | 135.44 |
| 2025-08-20 | 158.23 |
| 2025-08-19 | 51.90 |
| 2025-08-18 | 56.96 |
| 2025-08-15 | 56.96 |
| 2025-08-14 | 56.96 |
| 2025-08-13 | 49.37 |
| 2025-08-12 | 56.96 |
| 2025-08-11 | 56.96 |
| 2025-08-08 | 59.49 |
| 2025-08-07 | 46.84 |
| 2025-08-06 | 41.77 |
| 2025-08-05 | 41.77 |
| 2025-08-04 | 49.37 |
| 2025-08-01 | 46.84 |
| 2025-07-31 | 46.84 |
| 2025-07-30 | 46.84 |
| 2025-07-29 | 46.84 |
| 2025-07-28 | 51.90 |
| 2025-07-25 | 59.49 |
| 2025-07-24 | 62.03 |
| 2025-07-23 | 62.03 |
| 2025-07-22 | 51.90 |
| 2025-07-21 | 62.03 |
| 2025-07-18 | 62.03 |
| 2025-07-17 | 62.03 |
| 2025-07-16 | 59.49 |
| 2025-07-15 | 59.49 |
| 2025-07-14 | 64.56 |
| 2025-07-11 | 64.56 |
| 2025-07-10 | 56.96 |
| 2025-07-09 | 39.24 |
| 2025-07-08 | 44.30 |
| 2025-07-07 | 44.30 |
| 2025-07-04 | 36.71 |
| 2025-07-03 | 41.77 |
| 2025-07-02 | 41.77 |
| 2025-06-30 | 39.24 |
| 2025-06-27 | 41.77 |
| 2025-06-26 | 36.71 |
| 2025-06-25 | 39.24 |
| 2025-06-24 | 36.71 |
| 2025-06-23 | 36.71 |
| 2025-06-20 | 34.18 |
| 2025-06-19 | 36.71 |
| 2025-06-18 | 39.24 |
| 2025-06-17 | 36.71 |
| 2025-06-16 | 46.84 |
| 2025-06-13 | 51.90 |
| 2025-06-12 | 46.84 |
| 2025-06-11 | 56.96 |
| 2025-06-10 | 49.37 |
| 2025-06-09 | 26.58 |
| 2025-06-06 | 22.78 |
| 2025-06-05 | 21.52 |
| 2025-06-04 | 24.05 |
| 2025-06-03 | 24.05 |
| 2025-06-02 | 24.05 |
| 2025-05-30 | 24.05 |
| 2025-05-29 | 22.78 |
| 2025-05-28 | 24.05 |
| 2025-05-27 | 24.05 |
| 2025-05-26 | 25.32 |
| 2025-05-23 | 25.32 |
| 2025-05-22 | 25.32 |
| 2025-05-21 | 26.58 |
| 2025-05-20 | 26.58 |
| 2025-05-19 | 22.78 |
| 2025-05-16 | 22.78 |
| 2025-05-15 | 21.52 |
| 2025-05-14 | 22.78 |
| 2025-05-13 | 26.58 |
| 2025-05-12 | 26.58 |
| 2025-05-09 | 26.58 |
| 2025-05-08 | 26.58 |
| 2025-05-07 | 26.58 |
| 2025-05-06 | 26.58 |
| 2025-05-02 | 25.32 |
| 2025-04-30 | 26.58 |
| 2025-04-29 | 26.58 |
| 2025-04-28 | 26.58 |
| 2025-04-25 | 26.58 |
| 2025-04-24 | 26.58 |
| 2025-04-23 | 26.58 |
| 2025-04-22 | 26.58 |
| 2025-04-17 | 25.32 |
| 2025-04-16 | 25.32 |
| 2025-04-15 | 25.32 |
| 2025-04-14 | 25.32 |
| 2025-04-11 | 25.32 |
| 2025-04-10 | 25.32 |
| 2025-04-09 | 25.32 |
| 2025-04-08 | 25.32 |
| 2025-04-07 | 18.99 |
| 2025-04-03 | 20.25 |
| 2025-04-02 | 25.32 |
| 2025-04-01 | 25.32 |
| 2025-03-31 | 25.32 |
| 2025-03-28 | 25.32 |
| 2025-03-27 | 25.32 |
| 2025-03-26 | 25.32 |
| 2025-03-25 | 25.32 |
| 2025-03-24 | 25.32 |
| 2025-03-21 | 34.18 |
| 2025-03-20 | 34.18 |
| 2025-03-19 | 34.18 |
| 2025-03-18 | 34.18 |
| 2025-03-17 | 29.11 |
| 2025-03-14 | 29.11 |
| 2025-03-13 | 26.58 |
| 2025-03-12 | 34.18 |
| 2025-03-11 | 25.32 |
| 2025-03-10 | 29.11 |
| 2025-03-07 | 26.58 |
| 2025-03-06 | 25.32 |
| 2025-03-05 | 24.05 |
| 2025-03-04 | 24.05 |
| 2025-03-03 | 24.05 |
| 2025-02-28 | 24.05 |
| 2025-02-27 | 21.52 |
| 2025-02-26 | 22.78 |
| 2025-02-25 | 25.32 |
| 2025-02-24 | 25.32 |
| 2025-02-21 | 25.32 |
| 2025-02-20 | 25.32 |
| 2025-02-19 | 25.32 |
| 2025-02-18 | 31.65 |
| 2025-02-17 | 31.65 |
| 2025-02-14 | 31.65 |
| 2025-02-13 | 26.58 |
| 2025-02-12 | 31.65 |
| 2025-02-11 | 34.18 |
| 2025-02-10 | 31.65 |
| 2025-02-07 | 31.65 |
| 2025-02-06 | 29.11 |
| 2025-02-05 | 34.18 |
| 2025-02-04 | 34.18 |
| 2025-02-03 | 34.18 |
| 2025-01-28 | 34.18 |
| 2025-01-27 | 34.18 |
| 2025-01-24 | 34.18 |
| 2025-01-23 | 36.71 |
| 2025-01-22 | 34.18 |
| 2025-01-21 | 25.32 |
| 2025-01-20 | 25.32 |
| 2025-01-17 | 24.05 |
| 2025-01-16 | 29.11 |
| 2025-01-15 | 26.58 |
| 2025-01-14 | 26.58 |
| 2025-01-13 | 26.58 |
| 2025-01-10 | 29.11 |
| 2025-01-09 | 24.05 |
| 2025-01-08 | 29.11 |
| 2025-01-07 | 17.72 |
| 2025-01-06 | 18.99 |
| 2025-01-03 | 25.32 |
| 2025-01-02 | 26.58 |
| 2024-12-31 | 29.11 |
| 2024-12-30 | 29.11 |
| 2024-12-27 | 29.11 |
| 2024-12-24 | 21.52 |
| 2024-12-23 | 21.52 |
| 2024-12-20 | 24.05 |
| 2024-12-19 | 11.39 |
| 2024-12-18 | 24.05 |
| 2024-12-17 | 31.65 |
| 2024-12-16 | 34.18 |
| 2024-12-13 | 34.18 |
| 2024-12-12 | 31.65 |
| 2024-12-11 | 31.65 |
| 2024-12-10 | 29.11 |
| 2024-12-09 | 29.11 |
| 2024-12-06 | 29.11 |
| 2024-12-05 | 31.65 |
| 2024-12-04 | 25.32 |
| 2024-12-03 | 18.99 |
| 2024-12-02 | 21.52 |
| 2024-11-29 | 18.99 |
| 2024-11-28 | 24.05 |
| 2024-11-27 | 24.05 |
| 2024-11-26 | 21.52 |
| 2024-11-25 | 21.52 |
| 2024-11-22 | 29.11 |
| 2024-11-21 | 34.18 |
| 2024-11-20 | 39.24 |
| 2024-11-19 | 36.71 |
| 2024-11-18 | 39.24 |
| 2024-11-15 | 39.24 |
| 2024-11-14 | 39.24 |
| 2024-11-13 | 41.77 |
| 2024-11-12 | 41.77 |
| 2024-11-11 | 39.24 |
| 2024-11-08 | 44.30 |
| 2024-11-07 | 44.30 |
| 2024-11-06 | 41.77 |
| 2024-11-05 | 44.30 |
| 2024-11-04 | 44.30 |
| 2024-11-01 | 36.71 |
| 2024-10-31 | 39.24 |
| 2024-10-30 | 44.30 |
| 2024-10-29 | 46.84 |
| 2024-10-28 | 49.37 |
| 2024-10-25 | 51.90 |
| 2024-10-24 | 51.90 |
| 2024-10-23 | 54.43 |
| 2024-10-22 | 56.96 |
| 2024-10-21 | 51.90 |
| 2024-10-18 | 59.49 |
| 2024-10-17 | 62.03 |
| 2024-10-16 | 49.37 |
| 2024-10-15 | 49.37 |
| 2024-10-14 | 49.37 |
| 2024-10-10 | 51.90 |
| 2024-10-09 | 49.37 |
| 2024-10-08 | 56.96 |
| 2024-10-07 | 84.81 |
| 2024-10-04 | 62.03 |
| 2024-10-03 | 56.96 |
| 2024-10-02 | 56.96 |
| 2024-09-30 | 62.03 |
| 2024-09-27 | 49.37 |
| 2024-09-26 | 56.96 |
| 2024-09-25 | 62.03 |
| 2024-09-24 | 54.43 |
| 2024-09-23 | 51.90 |
| 2024-09-20 | 46.84 |
| 2024-09-19 | 51.90 |
| 2024-09-17 | 46.84 |
| 2024-09-16 | 46.84 |
| 2024-09-13 | 46.84 |
| 2024-09-12 | 41.77 |
| 2024-09-11 | 49.37 |
| 2024-09-10 | 56.96 |
| 2024-09-09 | 56.96 |
| 2024-09-05 | 54.43 |
| 2024-09-04 | 54.43 |
| 2024-09-03 | 56.96 |
| 2024-09-02 | 59.49 |
| 2024-08-30 | 62.03 |
| 2024-08-29 | 59.49 |
| 2024-08-28 | 59.49 |
| 2024-08-27 | 59.49 |
| 2024-08-26 | 59.49 |
| 2024-08-23 | 56.96 |
| 2024-08-22 | 64.56 |
| 2024-08-21 | 72.15 |
| 2024-08-20 | 72.15 |
| 2024-08-19 | 72.15 |
| 2024-08-16 | 72.15 |
| 2024-08-15 | 72.15 |
| 2024-08-14 | 64.56 |
| 2024-08-13 | 64.56 |
| 2024-08-12 | 77.22 |
| 2024-08-09 | 72.15 |
| 2024-08-08 | 69.62 |
| 2024-08-07 | 64.56 |
| 2024-08-06 | 77.22 |
| 2024-08-05 | 69.62 |
| 2024-08-02 | 74.68 |
| 2024-08-01 | 79.75 |
| 2024-07-31 | 79.75 |
| 2024-07-30 | 72.15 |
| 2024-07-29 | 67.09 |
| 2024-07-26 | 69.62 |
| 2024-07-25 | 67.09 |
| 2024-07-24 | 74.68 |
| 2024-07-23 | 74.68 |
| 2024-07-22 | 74.68 |
| 2024-07-19 | 74.68 |
| 2024-07-18 | 74.68 |
| 2024-07-17 | 64.56 |
| 2024-07-16 | 77.22 |
| 2024-07-15 | 74.68 |
| 2024-07-12 | 77.22 |
| 2024-07-11 | 84.81 |
| 2024-07-10 | 84.81 |
| 2024-07-09 | 92.41 |
| 2024-07-08 | 87.34 |
| 2024-07-05 | 92.41 |
| 2024-07-04 | 97.47 |
| 2024-07-03 | 105.06 |
| 2024-07-02 | 100.00 |
| 2024-06-28 | 105.06 |
| 2024-06-27 | 105.06 |
| 2024-06-26 | 115.19 |
| 2024-06-25 | 84.81 |
| 2024-06-24 | 54.43 |
| 2024-06-21 | 51.90 |
| 2024-06-20 | 56.96 |
| 2024-06-19 | 64.56 |
| 2024-06-18 | 67.09 |
| 2024-06-17 | 72.15 |
| 2024-06-14 | 77.22 |
| 2024-06-13 | 92.41 |
| 2024-06-12 | 41.77 |
| 2024-06-11 | 26.58 |
| 2024-06-07 | 34.18 |
| 2024-06-06 | 34.18 |
| 2024-06-05 | 39.24 |
| 2024-06-04 | 44.30 |
| 2024-06-03 | 46.84 |
| 2024-05-31 | 49.37 |
| 2024-05-30 | 64.56 |
| 2024-05-29 | 69.62 |
| 2024-05-28 | 72.15 |
| 2024-05-27 | 69.62 |
| 2024-05-24 | 69.62 |
| 2024-05-23 | 67.09 |
| 2024-05-22 | 67.09 |
| 2024-05-21 | 69.62 |
| 2024-05-20 | 82.28 |
| 2024-05-17 | 74.68 |
| 2024-05-16 | 82.28 |
| 2024-05-14 | 79.75 |
| 2024-05-13 | 92.41 |
| 2024-05-10 | 69.62 |
| 2024-05-09 | 102.53 |
| 2024-05-08 | 115.19 |
| 2024-05-07 | 112.66 |
| 2024-05-06 | 127.85 |
| 2024-05-03 | 122.78 |
| 2024-05-02 | 122.78 |
| 2024-04-30 | 140.51 |
| 2024-04-29 | 132.91 |
| 2024-04-26 | 132.91 |
| 2024-04-25 | 148.10 |
| 2024-04-24 | 148.10 |
| 2024-04-23 | 89.87 |
| 2024-04-22 | 97.47 |
| 2024-04-19 | 102.53 |
| 2024-04-18 | 112.66 |
| 2024-04-17 | 140.51 |
| 2024-04-16 | 140.51 |
| 2024-04-15 | 153.16 |
| 2024-04-12 | 198.73 |
| 2024-04-11 | 183.54 |
| 2024-04-10 | 208.86 |
| 2024-04-09 | 193.67 |
| 2024-04-08 | 208.86 |
| 2024-04-05 | 208.86 |
| 2024-04-03 | 208.86 |
| 2024-04-02 | 226.58 |
| 2024-03-28 | 198.73 |
| 2024-03-27 | 198.73 |
| 2024-03-26 | 198.73 |
| 2024-03-25 | 198.73 |
| 2024-03-22 | 208.86 |
| 2024-03-21 | 213.92 |
| 2024-03-20 | 203.80 |
| 2024-03-19 | 213.92 |
| 2024-03-18 | 218.99 |
| 2024-03-15 | 211.39 |
| 2024-03-14 | 213.92 |
| 2024-03-13 | 211.39 |
| 2024-03-12 | 211.39 |
| 2024-03-11 | 211.39 |
| 2024-03-08 | 196.20 |
| 2024-03-07 | 198.73 |
| 2024-03-06 | 196.20 |
| 2024-03-05 | 198.73 |
| 2024-03-04 | 196.20 |
| 2024-03-01 | 193.67 |
| 2024-02-29 | 208.86 |
| 2024-02-28 | 206.33 |
| 2024-02-27 | 198.73 |
| 2024-02-26 | 203.80 |
| 2024-02-23 | 191.14 |
| 2024-02-22 | 211.39 |
| 2024-02-21 | 213.92 |
| 2024-02-20 | 208.86 |
| 2024-02-19 | 191.14 |
| 2024-02-16 | 244.30 |
| 2024-02-15 | 269.62 |
| 2024-02-14 | 155.70 |
| 2024-02-09 | 87.34 |
| 2024-02-08 | 89.87 |
| 2024-02-07 | 87.34 |
| 2024-02-06 | 89.87 |
| 2024-02-05 | 87.34 |
| 2024-02-02 | 87.34 |
| 2024-02-01 | 87.34 |
| 2024-01-31 | 87.34 |
| 2024-01-30 | 87.34 |
| 2024-01-29 | 87.34 |
| 2024-01-26 | 87.34 |
| 2024-01-25 | 87.34 |
| 2024-01-24 | 87.34 |
| 2024-01-23 | 89.87 |
| 2024-01-22 | 87.34 |
| 2024-01-19 | 87.34 |
| 2024-01-18 | 87.34 |
| 2024-01-17 | 87.34 |
| 2024-01-16 | 87.34 |
| 2024-01-15 | 89.87 |
| 2024-01-12 | 87.34 |
| 2024-01-11 | 69.62 |
| 2024-01-10 | 69.62 |
| 2024-01-09 | 69.62 |
| 2024-01-08 | 72.15 |
| 2024-01-05 | 72.15 |
| 2024-01-04 | 72.15 |
| 2024-01-03 | 74.68 |
| 2024-01-02 | 72.15 |
| 2023-12-29 | 72.15 |
| 2023-12-28 | 72.15 |
| 2023-12-27 | 72.15 |
| 2023-12-22 | 62.03 |
| 2023-12-21 | 62.03 |
| 2023-12-20 | 64.56 |
| 2023-12-19 | 59.49 |
| 2023-12-18 | 62.03 |
| 2023-12-15 | 56.96 |
| 2023-12-14 | 59.49 |
| 2023-12-13 | 62.03 |
| 2023-12-12 | 64.56 |
| 2023-12-11 | 64.56 |
| 2023-12-08 | 64.56 |
| 2023-12-07 | 64.56 |
| 2023-12-06 | 64.56 |
| 2023-12-05 | 64.56 |
| 2023-12-04 | 64.56 |
| 2023-12-01 | 64.56 |
| 2023-11-30 | 67.09 |
| 2023-11-29 | 67.09 |
| 2023-11-28 | 67.09 |
| 2023-11-27 | 67.09 |
| 2023-11-24 | 67.09 |
| 2023-11-23 | 67.09 |
| 2023-11-22 | 69.62 |
| 2023-11-21 | 69.62 |
| 2023-11-20 | 69.62 |
| 2023-11-17 | 72.15 |
| 2023-11-16 | 69.62 |
| 2023-11-15 | 69.62 |
| 2023-11-14 | 69.62 |
| 2023-11-13 | 69.62 |
| 2023-11-10 | 69.62 |
| 2023-11-09 | 72.15 |
| 2023-11-08 | 69.62 |
| 2023-11-07 | 69.62 |
| 2023-11-06 | 72.15 |
| 2023-11-03 | 72.15 |
| 2023-11-02 | 69.62 |
| 2023-11-01 | 69.62 |
| 2023-10-31 | 72.15 |
| 2023-10-30 | 72.15 |
| 2023-10-27 | 72.15 |
| 2023-10-26 | 72.15 |
| 2023-10-25 | 72.15 |
| 2023-10-24 | 72.15 |
| 2023-10-20 | 72.15 |
| 2023-10-19 | 72.15 |
| 2023-10-18 | 72.15 |
| 2023-10-17 | 72.15 |
| 2023-10-16 | 72.15 |
| 2023-10-13 | 69.62 |
| 2023-10-12 | 72.15 |
| 2023-10-11 | 69.62 |
| 2023-10-10 | 72.15 |
| 2023-10-09 | 72.15 |
| 2023-10-06 | 72.15 |
| 2023-10-05 | 72.15 |
| 2023-10-04 | 72.15 |
| 2023-10-03 | 74.68 |
| 2023-09-29 | 74.68 |
| 2023-09-28 | 79.75 |
| 2023-09-27 | 72.15 |
| 2023-09-26 | 72.15 |
| 2023-09-25 | 72.15 |
| 2023-09-22 | 74.68 |
| 2023-09-21 | 72.15 |
| 2023-09-20 | 72.15 |
| 2023-09-19 | 72.15 |
| 2023-09-18 | 72.15 |
| 2023-09-15 | 72.15 |
| 2023-09-14 | 74.68 |
| 2023-09-13 | 77.22 |
| 2023-09-12 | 72.15 |
| 2023-09-11 | 72.15 |
| 2023-09-07 | 72.15 |
| 2023-09-06 | 64.56 |
| 2023-09-05 | 67.09 |
| 2023-09-04 | 64.56 |
| 2023-08-31 | 67.09 |
| 2023-08-30 | 64.56 |
| 2023-08-29 | 64.56 |
| 2023-08-28 | 67.09 |
| 2023-08-25 | 67.09 |
| 2023-08-24 | 67.09 |
| 2023-08-23 | 67.09 |
| 2023-08-22 | 67.09 |
| 2023-08-21 | 67.09 |
| 2023-08-18 | 67.09 |
| 2023-08-17 | 67.09 |
| 2023-08-16 | 67.09 |
| 2023-08-15 | 67.09 |
| 2023-08-14 | 67.09 |
| 2023-08-11 | 69.62 |
| 2023-08-10 | 69.62 |
| 2023-08-09 | 72.15 |
| 2023-08-08 | 72.15 |
| 2023-08-07 | 69.62 |
| 2023-08-04 | 67.09 |
| 2023-08-03 | 69.62 |
| 2023-08-02 | 69.62 |
| 2023-08-01 | 67.09 |
| 2023-07-31 | 79.75 |
| 2023-07-28 | 46.84 |
| 2023-07-27 | 6.33 |
| 2023-07-26 | 8.86 |
| 2023-07-25 | 3.80 |
| 2023-07-24 | 12.66 |
| 2023-07-21 | -1.27 |
| 2023-07-20 | -1.27 |
| 2023-07-19 | -1.27 |
| 2023-07-18 | -1.27 |
| 2023-07-14 | -1.27 |
| 2023-07-13 | -1.27 |
| 2023-07-12 | -1.27 |
| 2023-07-11 | -1.27 |
| 2023-07-10 | -1.27 |
| 2023-07-07 | 1.27 |
| 2023-07-06 | 13.92 |
| 2023-07-05 | 24.05 |
| 2023-07-04 | 16.46 |
| 2023-07-03 | 16.46 |
| 2023-06-30 | 11.39 |
| 2023-06-29 | 11.39 |
| 2023-06-28 | 11.39 |
| 2023-06-27 | 11.39 |
| 2023-06-26 | 11.39 |
| 2023-06-23 | 11.39 |
| 2023-06-21 | -13.92 |
| 2023-06-20 | -13.92 |
| 2023-06-19 | -13.92 |
| 2023-06-16 | -13.92 |
| 2023-06-15 | -6.33 |
| 2023-06-14 | 0.00 |
| 2023-06-13 | 1.27 |
| 2023-06-12 | 1.27 |
| 2023-06-09 | 1.27 |
| 2023-06-08 | 1.27 |
| 2023-06-07 | 1.27 |
| 2023-06-06 | 1.27 |
| 2023-06-05 | 1.27 |
| 2023-06-02 | 1.27 |
| 2023-06-01 | 1.27 |
| 2023-05-31 | -1.27 |
| 2023-05-30 | -20.25 |
| 2023-05-29 | 16.46 |
| 2023-05-25 | 17.72 |
| 2023-05-24 | 6.33 |
| 2023-05-23 | 5.06 |
| 2023-05-22 | 16.46 |
| 2023-05-19 | 16.46 |
| 2023-05-18 | 16.46 |
| 2023-05-17 | 16.46 |
| 2023-05-16 | 16.46 |
| 2023-05-15 | 21.52 |
| 2023-05-12 | 29.11 |
| 2023-05-11 | 22.78 |
| 2023-05-10 | 22.78 |
| 2023-05-09 | 22.78 |
| 2023-05-08 | 24.05 |
| 2023-05-05 | 21.52 |
| 2023-05-04 | 21.52 |
| 2023-05-03 | 26.58 |
| 2023-05-02 | 26.58 |
| 2023-04-28 | 21.52 |
| 2023-04-27 | 21.52 |
| 2023-04-26 | 21.52 |
| 2023-04-25 | 21.52 |
| 2023-04-24 | 21.52 |
| 2023-04-21 | 21.52 |
| 2023-04-20 | 21.52 |
| 2023-04-19 | 20.25 |
| 2023-04-18 | 20.25 |
| 2023-04-17 | 20.25 |
| 2023-04-14 | 20.25 |
| 2023-04-13 | 20.25 |
| 2023-04-12 | 21.52 |
| 2023-04-11 | 21.52 |
| 2023-04-06 | 12.66 |
| 2023-04-04 | 12.66 |
| 2023-04-03 | 3.80 |
| 2023-03-31 | 3.80 |
| 2023-03-30 | 3.80 |
| 2023-03-29 | 1.27 |
| 2023-03-28 | 2.53 |
| 2023-03-27 | 2.53 |
| 2023-03-24 | 2.53 |
| 2023-03-23 | 2.53 |
| 2023-03-22 | 2.53 |
| 2023-03-21 | 2.53 |
| 2023-03-20 | 0.00 |
| 2023-03-17 | -1.27 |
| 2023-03-16 | -1.27 |
| 2023-03-15 | -1.27 |
| 2023-03-14 | -1.27 |
| 2023-03-13 | -1.27 |
| 2023-03-10 | -8.86 |
| 2023-03-09 | -3.80 |
| 2023-03-08 | -1.27 |
| 2023-03-07 | 13.92 |
| 2023-03-06 | -2.53 |
| 2023-03-03 | -17.72 |
| 2023-03-02 | -17.72 |
| 2023-03-01 | -17.72 |
| 2023-02-28 | -17.72 |
| 2023-02-27 | -18.99 |
| 2023-02-24 | -36.71 |
| 2023-02-23 | -47.09 |
| 2023-02-22 | -48.35 |
| 2023-02-21 | -47.85 |
| 2023-02-20 | -44.30 |
| 2023-02-17 | -44.56 |
| 2023-02-16 | -49.37 |
| 2023-02-15 | -49.37 |
| 2023-02-14 | -44.30 |
| 2023-02-13 | -44.30 |
| 2023-02-10 | -49.37 |
| 2023-02-09 | -49.62 |
| 2023-02-08 | -48.10 |
| 2023-02-07 | -48.10 |
| 2023-02-06 | -48.61 |
| 2023-02-03 | -48.61 |
| 2023-02-02 | -48.61 |
| 2023-02-01 | -46.84 |
| 2023-01-31 | -46.84 |
| 2023-01-30 | -46.84 |
| 2023-01-27 | -50.63 |
| 2023-01-26 | -46.84 |
| 2023-01-20 | -50.13 |
| 2023-01-19 | -50.13 |
| 2023-01-18 | -50.13 |
| 2023-01-17 | -50.13 |
| 2023-01-16 | -50.13 |
| 2023-01-13 | -50.13 |
| 2023-01-12 | -50.13 |
| 2023-01-11 | -50.13 |
| 2023-01-10 | -50.13 |
| 2023-01-09 | -50.13 |
| 2023-01-06 | -50.13 |
| 2023-01-05 | -50.13 |
| 2023-01-04 | -49.37 |
| 2023-01-03 | -49.37 |
| 2022-12-30 | -49.37 |
| 2022-12-29 | -49.37 |
| 2022-12-28 | -49.37 |
| 2022-12-23 | -49.37 |
| 2022-12-22 | -49.37 |
| 2022-12-21 | -46.84 |
| 2022-12-20 | -44.56 |
| 2022-12-19 | -44.56 |
| 2022-12-16 | -44.56 |
| 2022-12-15 | -44.30 |
| 2022-12-14 | -44.30 |
| 2022-12-13 | -44.30 |
| 2022-12-12 | -44.30 |
| 2022-12-09 | -43.80 |
| 2022-12-08 | -43.80 |
| 2022-12-07 | -43.80 |
| 2022-12-06 | -43.80 |
| 2022-12-05 | -43.29 |
| 2022-12-02 | -43.29 |
| 2022-12-01 | -48.86 |
| 2022-11-30 | -48.86 |
| 2022-11-29 | -55.44 |
| 2022-11-28 | -55.44 |
| 2022-11-25 | -51.90 |
| 2022-11-24 | -49.11 |
| 2022-11-23 | -49.11 |
| 2022-11-22 | -49.11 |
| 2022-11-21 | -49.11 |
| 2022-11-18 | -49.11 |
| 2022-11-17 | -49.11 |
| 2022-11-16 | -49.11 |
| 2022-11-15 | -46.84 |
| 2022-11-14 | -46.84 |
| 2022-11-11 | -45.06 |
| 2022-11-10 | -45.06 |
| 2022-11-09 | -45.06 |
| 2022-11-08 | -45.06 |
| 2022-11-07 | -45.06 |
| 2022-11-04 | -45.06 |
| 2022-11-03 | -45.06 |
| 2022-11-02 | -46.84 |
| 2022-11-01 | -51.90 |
| 2022-10-31 | -56.96 |
| 2022-10-28 | -49.37 |
| 2022-10-27 | -49.37 |
| 2022-10-26 | -49.37 |
| 2022-10-25 | -49.37 |
| 2022-10-24 | -49.37 |
| 2022-10-21 | -49.37 |
| 2022-10-20 | -49.37 |
| 2022-10-19 | -49.37 |
| 2022-10-18 | -49.37 |
| 2022-10-17 | -49.37 |
| 2022-10-14 | -49.37 |
| 2022-10-13 | -49.37 |
| 2022-10-12 | -49.37 |
| 2022-10-11 | -49.37 |
| 2022-10-10 | -49.37 |
| 2022-10-07 | -49.37 |
| 2022-10-06 | -49.37 |
| 2022-10-05 | -49.11 |
| 2022-10-03 | -49.11 |
| 2022-09-30 | -41.77 |
| 2022-09-29 | -39.24 |
| 2022-09-28 | -37.97 |
| 2022-09-27 | -37.97 |
| 2022-09-26 | -37.97 |
| 2022-09-23 | -37.72 |
| 2022-09-22 | -37.72 |
| 2022-09-21 | -37.72 |
| 2022-09-20 | -37.72 |
| 2022-09-19 | -37.72 |
| 2022-09-16 | -37.22 |
| 2022-09-15 | -37.22 |
| 2022-09-14 | -37.22 |
| 2022-09-13 | -37.22 |
| 2022-09-09 | -37.22 |
| 2022-09-08 | -37.22 |
| 2022-09-07 | -36.71 |
| 2022-09-06 | -35.44 |
| 2022-09-05 | -35.44 |
| 2022-09-02 | -35.44 |
| 2022-09-01 | -35.44 |
| 2022-08-31 | -35.44 |
| 2022-08-30 | -35.44 |
| 2022-08-29 | -35.44 |
| 2022-08-26 | -35.44 |
| 2022-08-25 | -35.44 |
| 2022-08-24 | -34.18 |
| 2022-08-23 | -34.18 |
| 2022-08-22 | -32.91 |
| 2022-08-19 | -32.91 |
| 2022-08-18 | -31.65 |
| 2022-08-17 | -31.65 |
| 2022-08-16 | -31.65 |
| 2022-08-15 | -31.65 |
| 2022-08-12 | -30.38 |
| 2022-08-11 | -30.38 |
| 2022-08-10 | -27.85 |
| 2022-08-09 | -26.58 |
| 2022-08-08 | -26.58 |
| 2022-08-05 | -26.58 |
| 2022-08-04 | -26.58 |
| 2022-08-03 | -26.58 |
| 2022-08-02 | -26.58 |
| 2022-08-01 | -26.58 |
| 2022-07-29 | -26.58 |
| 2022-07-28 | -26.58 |
| 2022-07-27 | -26.58 |
| 2022-07-26 | -30.38 |
| 2022-07-25 | -24.05 |
| 2022-07-22 | -24.05 |
| 2022-07-21 | -24.05 |
| 2022-07-20 | -25.32 |
| 2022-07-19 | -25.32 |
| 2022-07-18 | -27.85 |
| 2022-07-15 | -27.85 |
| 2022-07-14 | -21.52 |
| 2022-07-13 | -18.99 |
| 2022-07-12 | -24.05 |
| 2022-07-11 | -38.99 |
| 2022-07-08 | -44.81 |
| 2022-07-07 | -48.86 |
| 2022-07-06 | -51.90 |
| 2022-07-05 | -50.38 |
| 2022-07-04 | -44.30 |
| 2022-06-30 | -44.30 |
| 2022-06-29 | -49.37 |
| 2022-06-28 | -49.37 |
| 2022-06-27 | -49.37 |
| 2022-06-24 | -47.85 |
| 2022-06-23 | -47.85 |
| 2022-06-22 | -47.85 |
| 2022-06-21 | -47.85 |
| 2022-06-20 | -49.37 |
| 2022-06-17 | -49.37 |
| 2022-06-16 | -47.85 |
| 2022-06-15 | -47.85 |
| 2022-06-14 | -47.85 |
| 2022-06-13 | -47.85 |
| 2022-06-10 | -47.85 |
| 2022-06-09 | -47.85 |
| 2022-06-08 | -47.85 |
| 2022-06-07 | -51.39 |
| 2022-06-06 | -51.39 |
| 2022-06-02 | -51.39 |
| 2022-06-01 | -51.39 |
| 2022-05-31 | -51.39 |
| 2022-05-30 | -48.61 |
| 2022-05-27 | -48.35 |
| 2022-05-26 | -48.10 |
| 2022-05-25 | -48.10 |
| 2022-05-24 | -48.10 |
| 2022-05-23 | -48.10 |
| 2022-05-20 | -48.10 |
| 2022-05-19 | -48.10 |
| 2022-05-18 | -48.10 |
| 2022-05-17 | -48.10 |
| 2022-05-16 | -48.10 |
| 2022-05-13 | -48.10 |
| 2022-05-12 | -48.10 |
| 2022-05-11 | -48.10 |
| 2022-05-10 | -48.10 |
| 2022-05-06 | -45.32 |
| 2022-05-05 | -45.32 |
| 2022-05-04 | -45.32 |
| 2022-05-03 | -45.32 |
| 2022-04-29 | -45.32 |
| 2022-04-28 | -45.32 |
| 2022-04-27 | -49.87 |
| 2022-04-26 | -51.39 |
| 2022-04-25 | -51.39 |
| 2022-04-22 | -51.39 |
| 2022-04-21 | -51.39 |
| 2022-04-20 | -51.39 |
| 2022-04-19 | -51.39 |
| 2022-04-14 | -51.39 |
| 2022-04-13 | -51.39 |
| 2022-04-12 | -51.39 |
| 2022-04-11 | -51.39 |
| 2022-04-08 | -51.39 |
| 2022-04-07 | -51.65 |
| 2022-04-06 | -51.90 |
| 2022-04-04 | -51.90 |
| 2022-04-01 | -51.90 |
| 2022-03-31 | -51.90 |
| 2022-03-30 | -51.90 |
| 2022-03-29 | -51.90 |
| 2022-03-28 | -51.90 |
| 2022-03-25 | -51.90 |
| 2022-03-24 | -51.90 |
| 2022-03-23 | -51.90 |
| 2022-03-22 | -51.90 |
| 2022-03-21 | -51.90 |
| 2022-03-18 | -51.39 |
| 2022-03-17 | -51.90 |
| 2022-03-16 | -46.84 |
| 2022-03-15 | -46.84 |
| 2022-03-14 | -46.84 |
| 2022-03-11 | -46.84 |
| 2022-03-10 | -46.84 |
| 2022-03-09 | -46.84 |
| 2022-03-08 | -41.77 |
| 2022-03-07 | -43.04 |
| 2022-03-04 | -37.97 |
| 2022-03-03 | -37.97 |
| 2022-03-02 | -37.47 |
| 2022-03-01 | -37.72 |
| 2022-02-28 | -35.44 |
| 2022-02-25 | -35.44 |
| 2022-02-24 | -35.44 |
| 2022-02-23 | -35.44 |
| 2022-02-22 | -35.44 |
| 2022-02-21 | -35.44 |
| 2022-02-18 | -30.38 |
| 2022-02-17 | -30.38 |
| 2022-02-16 | -30.38 |
| 2022-02-15 | -30.38 |
| 2022-02-14 | -30.38 |
| 2022-02-11 | -30.38 |
| 2022-02-10 | -30.38 |
| 2022-02-09 | -30.38 |
| 2022-02-08 | -30.38 |
| 2022-02-07 | -30.38 |
| 2022-02-04 | -32.91 |
| 2022-01-31 | -32.91 |
| 2022-01-28 | -32.91 |
| 2022-01-27 | -32.91 |
| 2022-01-26 | -32.91 |
| 2022-01-25 | -32.91 |
| 2022-01-24 | -32.91 |
| 2022-01-21 | -32.91 |
| 2022-01-20 | -32.91 |
| 2022-01-19 | -32.91 |
| 2022-01-18 | -32.91 |
| 2022-01-17 | -32.91 |
| 2022-01-14 | -32.91 |
| 2022-01-13 | -32.91 |
| 2022-01-12 | -32.91 |
| 2022-01-11 | -32.91 |
| 2022-01-10 | -32.91 |
| 2022-01-07 | -30.38 |
| 2022-01-06 | -30.38 |
| 2022-01-05 | -30.38 |
| 2022-01-04 | -24.05 |
| 2022-01-03 | -24.05 |
| 2021-12-31 | -29.11 |
| 2021-12-30 | -29.11 |
| 2021-12-29 | -27.85 |
| 2021-12-28 | -27.85 |
| 2021-12-24 | -27.85 |
| 2021-12-23 | -27.85 |
| 2021-12-22 | -25.32 |
| 2021-12-21 | -25.32 |
| 2021-12-20 | -27.85 |
| 2021-12-17 | -18.99 |
| 2021-12-16 | -18.99 |
| 2021-12-15 | -18.99 |
| 2021-12-14 | -20.25 |
| 2021-12-13 | -31.65 |
| 2021-12-10 | -32.91 |
| 2021-12-09 | -32.91 |
| 2021-12-08 | -27.85 |
| 2021-12-07 | -26.58 |
| 2021-12-06 | -26.58 |
| 2021-12-03 | -26.58 |
| 2021-12-02 | -26.58 |
| 2021-12-01 | -26.58 |
| 2021-11-30 | -26.58 |
| 2021-11-29 | -26.58 |
| 2021-11-26 | -25.32 |
| 2021-11-25 | -25.32 |
| 2021-11-24 | -25.32 |
| 2021-11-23 | -25.32 |
| 2021-11-22 | -24.05 |
| 2021-11-19 | -25.32 |
| 2021-11-18 | -25.32 |
| 2021-11-17 | -18.99 |
| 2021-11-16 | -21.52 |
| 2021-11-15 | -21.52 |
| 2021-11-12 | -21.52 |
| 2021-11-11 | -21.52 |
| 2021-11-10 | -18.99 |
| 2021-11-09 | -17.72 |
| 2021-11-08 | -24.05 |
| 2021-11-05 | -24.05 |
| 2021-11-04 | -25.32 |
| 2021-11-03 | -25.32 |
| 2021-11-02 | -16.46 |
| 2021-11-01 | -16.46 |
| 2021-10-29 | -17.72 |
| 2021-10-28 | -18.99 |
| 2021-10-27 | -18.99 |
| 2021-10-26 | -8.86 |
| 2021-10-25 | -8.86 |
| 2021-10-22 | -8.86 |
| 2021-10-21 | -8.86 |
| 2021-10-20 | -8.86 |
| 2021-10-19 | -8.86 |
| 2021-10-18 | -11.39 |
| 2021-10-15 | -17.72 |
| 2021-10-12 | -17.72 |
| 2021-10-11 | -17.72 |
| 2021-10-08 | -24.05 |
| 2021-10-07 | -13.92 |
| 2021-10-06 | -3.80 |
| 2021-10-05 | -3.80 |
| 2021-10-04 | 0.00 |
| 2021-09-30 | 0.00 |
| 2021-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy