Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06669 | 2021-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6669 % |
|---|---|
| 2025-09-05 | -9.28 |
| 2025-09-04 | -17.89 |
| 2025-09-03 | -19.09 |
| 2025-09-02 | -21.76 |
| 2025-09-01 | -15.49 |
| 2025-08-29 | -21.63 |
| 2025-08-28 | -23.50 |
| 2025-08-27 | -18.89 |
| 2025-08-26 | -24.50 |
| 2025-08-25 | -18.62 |
| 2025-08-22 | -19.89 |
| 2025-08-21 | -25.03 |
| 2025-08-20 | -23.77 |
| 2025-08-19 | -21.96 |
| 2025-08-18 | -21.96 |
| 2025-08-15 | -21.83 |
| 2025-08-14 | -21.50 |
| 2025-08-13 | -19.89 |
| 2025-08-12 | -19.43 |
| 2025-08-11 | -23.63 |
| 2025-08-08 | -25.23 |
| 2025-08-07 | -21.23 |
| 2025-08-06 | -16.89 |
| 2025-08-05 | -14.55 |
| 2025-08-04 | -18.69 |
| 2025-08-01 | -19.09 |
| 2025-07-31 | -15.62 |
| 2025-07-30 | -8.81 |
| 2025-07-29 | -7.88 |
| 2025-07-28 | -6.54 |
| 2025-07-25 | -9.21 |
| 2025-07-24 | -14.55 |
| 2025-07-23 | -20.03 |
| 2025-07-22 | -19.09 |
| 2025-07-21 | -18.02 |
| 2025-07-18 | -15.09 |
| 2025-07-17 | -18.83 |
| 2025-07-16 | -21.23 |
| 2025-07-15 | -19.23 |
| 2025-07-14 | -19.36 |
| 2025-07-11 | -19.36 |
| 2025-07-10 | -25.50 |
| 2025-07-09 | -29.91 |
| 2025-07-08 | -28.17 |
| 2025-07-07 | -35.98 |
| 2025-07-04 | -38.92 |
| 2025-07-03 | -37.18 |
| 2025-07-02 | -40.59 |
| 2025-06-30 | -41.26 |
| 2025-06-27 | -42.52 |
| 2025-06-26 | -40.05 |
| 2025-06-25 | -49.20 |
| 2025-06-24 | -49.47 |
| 2025-06-23 | -49.27 |
| 2025-06-20 | -51.87 |
| 2025-06-19 | -52.60 |
| 2025-06-18 | -52.20 |
| 2025-06-17 | -51.27 |
| 2025-06-16 | -49.20 |
| 2025-06-13 | -49.20 |
| 2025-06-12 | -45.26 |
| 2025-06-11 | -47.53 |
| 2025-06-10 | -45.93 |
| 2025-06-09 | -46.73 |
| 2025-06-06 | -48.26 |
| 2025-06-05 | -48.40 |
| 2025-06-04 | -47.60 |
| 2025-06-03 | -49.73 |
| 2025-06-02 | -48.00 |
| 2025-05-30 | -47.40 |
| 2025-05-29 | -44.46 |
| 2025-05-28 | -43.93 |
| 2025-05-27 | -42.79 |
| 2025-05-26 | -44.79 |
| 2025-05-23 | -43.86 |
| 2025-05-22 | -43.66 |
| 2025-05-21 | -46.66 |
| 2025-05-20 | -44.66 |
| 2025-05-19 | -47.86 |
| 2025-05-16 | -47.86 |
| 2025-05-15 | -45.73 |
| 2025-05-14 | -47.13 |
| 2025-05-13 | -47.46 |
| 2025-05-12 | -47.46 |
| 2025-05-09 | -47.33 |
| 2025-05-08 | -46.93 |
| 2025-05-07 | -47.86 |
| 2025-05-06 | -46.80 |
| 2025-05-02 | -46.73 |
| 2025-04-30 | -46.06 |
| 2025-04-29 | -45.26 |
| 2025-04-28 | -48.73 |
| 2025-04-25 | -48.93 |
| 2025-04-24 | -46.19 |
| 2025-04-23 | -51.67 |
| 2025-04-22 | -52.54 |
| 2025-04-17 | -54.14 |
| 2025-04-16 | -53.34 |
| 2025-04-15 | -52.74 |
| 2025-04-14 | -53.14 |
| 2025-04-11 | -54.74 |
| 2025-04-10 | -55.14 |
| 2025-04-09 | -55.27 |
| 2025-04-08 | -55.27 |
| 2025-04-07 | -56.81 |
| 2025-04-03 | -45.13 |
| 2025-04-02 | -43.99 |
| 2025-04-01 | -46.19 |
| 2025-03-31 | -49.13 |
| 2025-03-28 | -48.60 |
| 2025-03-27 | -49.80 |
| 2025-03-26 | -51.20 |
| 2025-03-25 | -52.74 |
| 2025-03-24 | -50.47 |
| 2025-03-21 | -48.26 |
| 2025-03-20 | -45.53 |
| 2025-03-19 | -47.13 |
| 2025-03-18 | -47.73 |
| 2025-03-17 | -47.53 |
| 2025-03-14 | -47.40 |
| 2025-03-13 | -48.87 |
| 2025-03-12 | -53.27 |
| 2025-03-11 | -56.41 |
| 2025-03-10 | -57.21 |
| 2025-03-07 | -55.67 |
| 2025-03-06 | -55.61 |
| 2025-03-05 | -56.68 |
| 2025-03-04 | -57.34 |
| 2025-03-03 | -57.28 |
| 2025-02-28 | -56.88 |
| 2025-02-27 | -54.01 |
| 2025-02-26 | -54.74 |
| 2025-02-25 | -55.67 |
| 2025-02-24 | -53.27 |
| 2025-02-21 | -52.60 |
| 2025-02-20 | -54.27 |
| 2025-02-19 | -56.61 |
| 2025-02-18 | -56.61 |
| 2025-02-17 | -56.54 |
| 2025-02-14 | -56.94 |
| 2025-02-13 | -60.75 |
| 2025-02-12 | -60.48 |
| 2025-02-11 | -62.15 |
| 2025-02-10 | -61.28 |
| 2025-02-07 | -59.95 |
| 2025-02-06 | -57.74 |
| 2025-02-05 | -57.48 |
| 2025-02-04 | -57.48 |
| 2025-02-03 | -57.48 |
| 2025-01-28 | -57.88 |
| 2025-01-27 | -58.88 |
| 2025-01-24 | -61.68 |
| 2025-01-23 | -62.02 |
| 2025-01-22 | -61.28 |
| 2025-01-21 | -62.42 |
| 2025-01-20 | -62.82 |
| 2025-01-17 | -64.15 |
| 2025-01-16 | -63.35 |
| 2025-01-15 | -63.62 |
| 2025-01-14 | -63.82 |
| 2025-01-13 | -63.82 |
| 2025-01-10 | -62.35 |
| 2025-01-09 | -62.35 |
| 2025-01-08 | -61.42 |
| 2025-01-07 | -61.28 |
| 2025-01-06 | -60.61 |
| 2025-01-03 | -59.28 |
| 2025-01-02 | -60.41 |
| 2024-12-31 | -60.15 |
| 2024-12-30 | -58.61 |
| 2024-12-27 | -59.48 |
| 2024-12-24 | -58.41 |
| 2024-12-23 | -58.34 |
| 2024-12-20 | -58.41 |
| 2024-12-19 | -57.68 |
| 2024-12-18 | -57.68 |
| 2024-12-17 | -57.54 |
| 2024-12-16 | -57.34 |
| 2024-12-13 | -55.54 |
| 2024-12-12 | -54.21 |
| 2024-12-11 | -54.27 |
| 2024-12-10 | -54.21 |
| 2024-12-09 | -52.34 |
| 2024-12-06 | -52.20 |
| 2024-12-05 | -51.87 |
| 2024-12-04 | -51.13 |
| 2024-12-03 | -50.60 |
| 2024-12-02 | -49.40 |
| 2024-11-29 | -52.94 |
| 2024-11-28 | -55.74 |
| 2024-11-27 | -54.01 |
| 2024-11-26 | -53.60 |
| 2024-11-25 | -52.87 |
| 2024-11-22 | -52.00 |
| 2024-11-21 | -51.34 |
| 2024-11-20 | -51.67 |
| 2024-11-19 | -51.20 |
| 2024-11-18 | -51.54 |
| 2024-11-15 | -51.20 |
| 2024-11-14 | -50.33 |
| 2024-11-13 | -49.33 |
| 2024-11-12 | -48.20 |
| 2024-11-11 | -46.60 |
| 2024-11-08 | -46.93 |
| 2024-11-07 | -47.60 |
| 2024-11-06 | -47.80 |
| 2024-11-05 | -49.00 |
| 2024-11-04 | -49.87 |
| 2024-11-01 | -49.67 |
| 2024-10-31 | -48.06 |
| 2024-10-30 | -48.87 |
| 2024-10-29 | -46.93 |
| 2024-10-28 | -45.19 |
| 2024-10-25 | -46.60 |
| 2024-10-24 | -50.47 |
| 2024-10-23 | -51.80 |
| 2024-10-22 | -51.34 |
| 2024-10-21 | -50.47 |
| 2024-10-18 | -50.53 |
| 2024-10-17 | -52.67 |
| 2024-10-16 | -52.27 |
| 2024-10-15 | -51.34 |
| 2024-10-14 | -49.60 |
| 2024-10-10 | -48.00 |
| 2024-10-09 | -47.53 |
| 2024-10-08 | -47.86 |
| 2024-10-07 | -39.25 |
| 2024-10-04 | -39.92 |
| 2024-10-03 | -39.99 |
| 2024-10-02 | -40.92 |
| 2024-09-30 | -46.26 |
| 2024-09-27 | -45.59 |
| 2024-09-26 | -49.07 |
| 2024-09-25 | -50.47 |
| 2024-09-24 | -50.87 |
| 2024-09-23 | -50.93 |
| 2024-09-20 | -49.87 |
| 2024-09-19 | -52.60 |
| 2024-09-17 | -52.74 |
| 2024-09-16 | -53.27 |
| 2024-09-13 | -52.27 |
| 2024-09-12 | -49.47 |
| 2024-09-11 | -50.53 |
| 2024-09-10 | -51.27 |
| 2024-09-09 | -50.93 |
| 2024-09-05 | -50.27 |
| 2024-09-04 | -49.20 |
| 2024-09-03 | -50.47 |
| 2024-09-02 | -51.34 |
| 2024-08-30 | -53.27 |
| 2024-08-29 | -53.54 |
| 2024-08-28 | -53.27 |
| 2024-08-27 | -54.81 |
| 2024-08-26 | -50.07 |
| 2024-08-23 | -49.93 |
| 2024-08-22 | -48.60 |
| 2024-08-21 | -48.66 |
| 2024-08-20 | -49.40 |
| 2024-08-19 | -46.60 |
| 2024-08-16 | -46.60 |
| 2024-08-15 | -47.66 |
| 2024-08-14 | -47.93 |
| 2024-08-13 | -49.07 |
| 2024-08-12 | -48.60 |
| 2024-08-09 | -49.87 |
| 2024-08-08 | -52.67 |
| 2024-08-07 | -51.27 |
| 2024-08-06 | -49.20 |
| 2024-08-05 | -47.20 |
| 2024-08-02 | -49.27 |
| 2024-08-01 | -52.47 |
| 2024-07-31 | -54.34 |
| 2024-07-30 | -55.54 |
| 2024-07-29 | -54.87 |
| 2024-07-26 | -58.14 |
| 2024-07-25 | -58.08 |
| 2024-07-24 | -57.28 |
| 2024-07-23 | -55.27 |
| 2024-07-22 | -55.07 |
| 2024-07-19 | -54.54 |
| 2024-07-18 | -52.60 |
| 2024-07-17 | -50.93 |
| 2024-07-16 | -50.13 |
| 2024-07-15 | -49.27 |
| 2024-07-12 | -47.06 |
| 2024-07-11 | -47.33 |
| 2024-07-10 | -46.60 |
| 2024-07-09 | -46.26 |
| 2024-07-08 | -44.06 |
| 2024-07-05 | -44.66 |
| 2024-07-04 | -45.66 |
| 2024-07-03 | -47.86 |
| 2024-07-02 | -47.93 |
| 2024-06-28 | -46.80 |
| 2024-06-27 | -48.66 |
| 2024-06-26 | -49.80 |
| 2024-06-25 | -52.67 |
| 2024-06-24 | -53.54 |
| 2024-06-21 | -54.87 |
| 2024-06-20 | -54.01 |
| 2024-06-19 | -51.67 |
| 2024-06-18 | -50.80 |
| 2024-06-17 | -48.40 |
| 2024-06-14 | -44.86 |
| 2024-06-13 | -46.26 |
| 2024-06-12 | -47.46 |
| 2024-06-11 | -48.80 |
| 2024-06-07 | -49.60 |
| 2024-06-06 | -49.87 |
| 2024-06-05 | -49.80 |
| 2024-06-04 | -47.26 |
| 2024-06-03 | -49.20 |
| 2024-05-31 | -49.93 |
| 2024-05-30 | -50.53 |
| 2024-05-29 | -51.94 |
| 2024-05-28 | -51.40 |
| 2024-05-27 | -51.54 |
| 2024-05-24 | -55.07 |
| 2024-05-23 | -54.67 |
| 2024-05-22 | -53.74 |
| 2024-05-21 | -53.54 |
| 2024-05-20 | -51.60 |
| 2024-05-17 | -52.14 |
| 2024-05-16 | -52.07 |
| 2024-05-14 | -54.34 |
| 2024-05-13 | -58.08 |
| 2024-05-10 | -56.94 |
| 2024-05-09 | -55.61 |
| 2024-05-08 | -55.61 |
| 2024-05-07 | -53.94 |
| 2024-05-06 | -54.27 |
| 2024-05-03 | -57.21 |
| 2024-05-02 | -56.07 |
| 2024-04-30 | -58.81 |
| 2024-04-29 | -57.94 |
| 2024-04-26 | -58.21 |
| 2024-04-25 | -56.74 |
| 2024-04-24 | -58.41 |
| 2024-04-23 | -59.28 |
| 2024-04-22 | -58.08 |
| 2024-04-19 | -55.61 |
| 2024-04-18 | -53.87 |
| 2024-04-17 | -57.28 |
| 2024-04-16 | -58.28 |
| 2024-04-15 | -56.48 |
| 2024-04-12 | -53.47 |
| 2024-04-11 | -53.27 |
| 2024-04-10 | -52.87 |
| 2024-04-09 | -52.34 |
| 2024-04-08 | -52.27 |
| 2024-04-05 | -50.80 |
| 2024-04-03 | -49.27 |
| 2024-04-02 | -48.73 |
| 2024-03-28 | -47.66 |
| 2024-03-27 | -48.46 |
| 2024-03-26 | -46.60 |
| 2024-03-25 | -44.93 |
| 2024-03-22 | -44.99 |
| 2024-03-21 | -43.72 |
| 2024-03-20 | -43.72 |
| 2024-03-19 | -44.73 |
| 2024-03-18 | -43.59 |
| 2024-03-15 | -44.86 |
| 2024-03-14 | -43.72 |
| 2024-03-13 | -43.46 |
| 2024-03-12 | -42.46 |
| 2024-03-11 | -43.06 |
| 2024-03-08 | -44.13 |
| 2024-03-07 | -44.79 |
| 2024-03-06 | -44.53 |
| 2024-03-05 | -43.99 |
| 2024-03-04 | -43.26 |
| 2024-03-01 | -44.19 |
| 2024-02-29 | -43.06 |
| 2024-02-28 | -41.59 |
| 2024-02-27 | -36.18 |
| 2024-02-26 | -41.72 |
| 2024-02-23 | -37.92 |
| 2024-02-22 | -39.85 |
| 2024-02-21 | -39.65 |
| 2024-02-20 | -38.72 |
| 2024-02-19 | -40.39 |
| 2024-02-16 | -37.45 |
| 2024-02-15 | -42.06 |
| 2024-02-14 | -42.66 |
| 2024-02-09 | -42.99 |
| 2024-02-08 | -43.06 |
| 2024-02-07 | -43.93 |
| 2024-02-06 | -44.33 |
| 2024-02-05 | -46.60 |
| 2024-02-02 | -46.53 |
| 2024-02-01 | -46.33 |
| 2024-01-31 | -47.86 |
| 2024-01-30 | -47.86 |
| 2024-01-29 | -46.13 |
| 2024-01-26 | -44.59 |
| 2024-01-25 | -46.86 |
| 2024-01-24 | -46.40 |
| 2024-01-23 | -44.86 |
| 2024-01-22 | -46.06 |
| 2024-01-19 | -47.26 |
| 2024-01-18 | -43.32 |
| 2024-01-17 | -42.86 |
| 2024-01-16 | -38.65 |
| 2024-01-15 | -40.52 |
| 2024-01-12 | -33.24 |
| 2024-01-11 | -29.91 |
| 2024-01-10 | -34.45 |
| 2024-01-09 | -31.24 |
| 2024-01-08 | -29.51 |
| 2024-01-05 | -28.30 |
| 2024-01-04 | -27.90 |
| 2024-01-03 | -27.90 |
| 2024-01-02 | -27.24 |
| 2023-12-29 | -24.70 |
| 2023-12-28 | -25.10 |
| 2023-12-27 | -23.50 |
| 2023-12-22 | -24.97 |
| 2023-12-21 | -23.63 |
| 2023-12-20 | -22.30 |
| 2023-12-19 | -24.17 |
| 2023-12-18 | -24.43 |
| 2023-12-15 | -22.70 |
| 2023-12-14 | -21.63 |
| 2023-12-13 | -19.89 |
| 2023-12-12 | -19.49 |
| 2023-12-11 | -20.16 |
| 2023-12-08 | -20.83 |
| 2023-12-07 | -18.83 |
| 2023-12-06 | -19.49 |
| 2023-12-05 | -24.43 |
| 2023-12-04 | -24.97 |
| 2023-12-01 | -24.57 |
| 2023-11-30 | -26.30 |
| 2023-11-29 | -27.64 |
| 2023-11-28 | -25.50 |
| 2023-11-27 | -21.23 |
| 2023-11-24 | -18.83 |
| 2023-11-23 | -17.89 |
| 2023-11-22 | -17.89 |
| 2023-11-21 | -15.22 |
| 2023-11-20 | -18.02 |
| 2023-11-17 | -15.62 |
| 2023-11-16 | -16.56 |
| 2023-11-15 | -17.36 |
| 2023-11-14 | -14.55 |
| 2023-11-13 | -15.35 |
| 2023-11-10 | -16.29 |
| 2023-11-09 | -16.29 |
| 2023-11-08 | -16.42 |
| 2023-11-07 | -17.36 |
| 2023-11-06 | -16.42 |
| 2023-11-03 | -16.96 |
| 2023-11-02 | -19.36 |
| 2023-11-01 | -19.09 |
| 2023-10-31 | -17.89 |
| 2023-10-30 | -15.49 |
| 2023-10-27 | -16.56 |
| 2023-10-26 | -25.10 |
| 2023-10-25 | -20.03 |
| 2023-10-24 | -19.89 |
| 2023-10-20 | -18.42 |
| 2023-10-19 | -14.69 |
| 2023-10-18 | -14.69 |
| 2023-10-17 | -12.82 |
| 2023-10-16 | -14.55 |
| 2023-10-13 | -13.08 |
| 2023-10-12 | -12.28 |
| 2023-10-11 | -12.28 |
| 2023-10-10 | -12.15 |
| 2023-10-09 | -12.28 |
| 2023-10-06 | -13.62 |
| 2023-10-05 | -15.35 |
| 2023-10-04 | -16.69 |
| 2023-10-03 | -12.15 |
| 2023-09-29 | -9.21 |
| 2023-09-28 | -12.95 |
| 2023-09-27 | -19.09 |
| 2023-09-26 | -19.36 |
| 2023-09-25 | -16.56 |
| 2023-09-22 | -15.75 |
| 2023-09-21 | -17.89 |
| 2023-09-20 | -15.49 |
| 2023-09-19 | -14.55 |
| 2023-09-18 | -12.82 |
| 2023-09-15 | -12.82 |
| 2023-09-14 | -13.08 |
| 2023-09-13 | -9.48 |
| 2023-09-12 | -8.68 |
| 2023-09-11 | -14.55 |
| 2023-09-07 | -16.82 |
| 2023-09-06 | -16.96 |
| 2023-09-05 | -17.09 |
| 2023-09-04 | -16.69 |
| 2023-08-31 | -14.69 |
| 2023-08-30 | -15.22 |
| 2023-08-29 | -17.09 |
| 2023-08-28 | -18.69 |
| 2023-08-25 | -16.56 |
| 2023-08-24 | -14.95 |
| 2023-08-23 | -16.69 |
| 2023-08-22 | -15.22 |
| 2023-08-21 | -17.89 |
| 2023-08-18 | -18.56 |
| 2023-08-17 | -14.55 |
| 2023-08-16 | -10.95 |
| 2023-08-15 | -14.82 |
| 2023-08-14 | -14.69 |
| 2023-08-11 | -15.89 |
| 2023-08-10 | -14.55 |
| 2023-08-09 | -16.56 |
| 2023-08-08 | -14.29 |
| 2023-08-07 | -11.35 |
| 2023-08-04 | -9.75 |
| 2023-08-03 | -10.55 |
| 2023-08-02 | -10.15 |
| 2023-08-01 | -7.61 |
| 2023-07-31 | -6.68 |
| 2023-07-28 | -6.54 |
| 2023-07-27 | -5.34 |
| 2023-07-26 | -8.01 |
| 2023-07-25 | 0.13 |
| 2023-07-24 | -4.81 |
| 2023-07-21 | -6.01 |
| 2023-07-20 | -23.63 |
| 2023-07-19 | -23.77 |
| 2023-07-18 | -23.90 |
| 2023-07-14 | -24.70 |
| 2023-07-13 | -24.17 |
| 2023-07-12 | -25.90 |
| 2023-07-11 | -22.56 |
| 2023-07-10 | -20.29 |
| 2023-07-07 | -13.75 |
| 2023-07-06 | -15.09 |
| 2023-07-05 | -14.69 |
| 2023-07-04 | -11.21 |
| 2023-07-03 | -14.29 |
| 2023-06-30 | -14.69 |
| 2023-06-29 | -10.55 |
| 2023-06-28 | -6.54 |
| 2023-06-27 | -2.14 |
| 2023-06-26 | -2.67 |
| 2023-06-23 | -5.21 |
| 2023-06-21 | -5.21 |
| 2023-06-20 | -4.41 |
| 2023-06-19 | -1.20 |
| 2023-06-16 | -1.47 |
| 2023-06-15 | -3.87 |
| 2023-06-14 | -5.61 |
| 2023-06-13 | 0.13 |
| 2023-06-12 | -3.60 |
| 2023-06-09 | -0.67 |
| 2023-06-08 | 2.27 |
| 2023-06-07 | 2.40 |
| 2023-06-06 | 6.94 |
| 2023-06-05 | 4.81 |
| 2023-06-02 | 6.81 |
| 2023-06-01 | 4.27 |
| 2023-05-31 | -0.13 |
| 2023-05-30 | 5.47 |
| 2023-05-29 | 6.54 |
| 2023-05-25 | 12.02 |
| 2023-05-24 | 7.61 |
| 2023-05-23 | 7.34 |
| 2023-05-22 | 7.21 |
| 2023-05-19 | 6.28 |
| 2023-05-18 | 8.14 |
| 2023-05-17 | 4.94 |
| 2023-05-16 | 3.20 |
| 2023-05-15 | 1.34 |
| 2023-05-12 | 0.93 |
| 2023-05-11 | 1.74 |
| 2023-05-10 | 0.80 |
| 2023-05-09 | 0.13 |
| 2023-05-08 | -1.60 |
| 2023-05-05 | -3.07 |
| 2023-05-04 | -3.20 |
| 2023-05-03 | -2.80 |
| 2023-05-02 | -3.20 |
| 2023-04-28 | -2.40 |
| 2023-04-27 | -2.80 |
| 2023-04-26 | -3.47 |
| 2023-04-25 | -3.87 |
| 2023-04-24 | -1.87 |
| 2023-04-21 | -2.00 |
| 2023-04-20 | -4.14 |
| 2023-04-19 | -4.81 |
| 2023-04-18 | -6.94 |
| 2023-04-17 | -6.94 |
| 2023-04-14 | -1.87 |
| 2023-04-13 | -0.53 |
| 2023-04-12 | -4.41 |
| 2023-04-11 | -4.67 |
| 2023-04-06 | -4.94 |
| 2023-04-04 | -6.54 |
| 2023-04-03 | -6.54 |
| 2023-03-31 | -6.54 |
| 2023-03-30 | -4.81 |
| 2023-03-29 | -6.54 |
| 2023-03-28 | -6.28 |
| 2023-03-27 | -6.54 |
| 2023-03-24 | -6.54 |
| 2023-03-23 | -4.81 |
| 2023-03-22 | -8.41 |
| 2023-03-21 | -8.54 |
| 2023-03-20 | -13.22 |
| 2023-03-17 | -12.15 |
| 2023-03-16 | -12.95 |
| 2023-03-15 | -13.89 |
| 2023-03-14 | -17.49 |
| 2023-03-13 | -14.02 |
| 2023-03-10 | -9.35 |
| 2023-03-09 | -12.82 |
| 2023-03-08 | -9.88 |
| 2023-03-07 | -7.21 |
| 2023-03-06 | -0.27 |
| 2023-03-03 | 1.07 |
| 2023-03-02 | 4.81 |
| 2023-03-01 | 6.81 |
| 2023-02-28 | 4.27 |
| 2023-02-27 | 5.61 |
| 2023-02-24 | 8.54 |
| 2023-02-23 | 7.61 |
| 2023-02-22 | 7.88 |
| 2023-02-21 | 10.15 |
| 2023-02-20 | 23.50 |
| 2023-02-17 | 26.17 |
| 2023-02-16 | 26.84 |
| 2023-02-15 | 25.77 |
| 2023-02-14 | 26.84 |
| 2023-02-13 | 28.04 |
| 2023-02-10 | 26.84 |
| 2023-02-09 | 24.97 |
| 2023-02-08 | 27.24 |
| 2023-02-07 | 26.84 |
| 2023-02-06 | 26.70 |
| 2023-02-03 | 27.64 |
| 2023-02-02 | 26.44 |
| 2023-02-01 | 27.24 |
| 2023-01-31 | 26.03 |
| 2023-01-30 | 25.50 |
| 2023-01-27 | 26.84 |
| 2023-01-26 | 32.04 |
| 2023-01-20 | 27.24 |
| 2023-01-19 | 23.50 |
| 2023-01-18 | 25.10 |
| 2023-01-17 | 25.37 |
| 2023-01-16 | 23.50 |
| 2023-01-13 | 22.96 |
| 2023-01-12 | 21.63 |
| 2023-01-11 | 20.96 |
| 2023-01-10 | 20.69 |
| 2023-01-09 | 20.16 |
| 2023-01-06 | 18.83 |
| 2023-01-05 | 18.56 |
| 2023-01-04 | 17.89 |
| 2023-01-03 | 14.82 |
| 2022-12-30 | 14.69 |
| 2022-12-29 | 14.42 |
| 2022-12-28 | 14.69 |
| 2022-12-23 | 15.09 |
| 2022-12-22 | 15.49 |
| 2022-12-21 | 15.75 |
| 2022-12-20 | 16.15 |
| 2022-12-19 | 16.69 |
| 2022-12-16 | 17.49 |
| 2022-12-15 | 17.62 |
| 2022-12-14 | 15.49 |
| 2022-12-13 | 14.42 |
| 2022-12-12 | 14.02 |
| 2022-12-09 | 1.47 |
| 2022-12-08 | -0.27 |
| 2022-12-07 | -6.41 |
| 2022-12-06 | -9.21 |
| 2022-12-05 | -6.54 |
| 2022-12-02 | -26.57 |
| 2022-12-01 | -25.90 |
| 2022-11-30 | -25.63 |
| 2022-11-29 | -26.17 |
| 2022-11-28 | -31.38 |
| 2022-11-25 | -31.38 |
| 2022-11-24 | -31.91 |
| 2022-11-23 | -33.31 |
| 2022-11-22 | -34.31 |
| 2022-11-21 | -34.71 |
| 2022-11-18 | -33.85 |
| 2022-11-17 | -37.58 |
| 2022-11-16 | -40.85 |
| 2022-11-15 | -46.93 |
| 2022-11-14 | -46.53 |
| 2022-11-11 | -44.53 |
| 2022-11-10 | -47.00 |
| 2022-11-09 | -46.40 |
| 2022-11-08 | -45.99 |
| 2022-11-07 | -46.26 |
| 2022-11-04 | -47.26 |
| 2022-11-03 | -45.99 |
| 2022-11-02 | -46.26 |
| 2022-11-01 | -46.73 |
| 2022-10-31 | -46.60 |
| 2022-10-28 | -46.19 |
| 2022-10-27 | -45.26 |
| 2022-10-26 | -42.72 |
| 2022-10-25 | -42.59 |
| 2022-10-24 | -42.79 |
| 2022-10-21 | -40.72 |
| 2022-10-20 | -40.12 |
| 2022-10-19 | -39.85 |
| 2022-10-18 | -39.32 |
| 2022-10-17 | -42.59 |
| 2022-10-14 | -42.59 |
| 2022-10-13 | -46.53 |
| 2022-10-12 | -44.19 |
| 2022-10-11 | -41.26 |
| 2022-10-10 | -42.39 |
| 2022-10-07 | -42.12 |
| 2022-10-06 | -41.59 |
| 2022-10-05 | -40.92 |
| 2022-10-03 | -40.99 |
| 2022-09-30 | -41.19 |
| 2022-09-29 | -41.26 |
| 2022-09-28 | -39.92 |
| 2022-09-27 | -39.25 |
| 2022-09-26 | -40.79 |
| 2022-09-23 | -40.92 |
| 2022-09-22 | -38.25 |
| 2022-09-21 | -35.11 |
| 2022-09-20 | -34.38 |
| 2022-09-19 | -34.25 |
| 2022-09-16 | -33.24 |
| 2022-09-15 | -32.58 |
| 2022-09-14 | -35.91 |
| 2022-09-13 | -38.12 |
| 2022-09-09 | -38.25 |
| 2022-09-08 | -40.45 |
| 2022-09-07 | -40.72 |
| 2022-09-06 | -41.79 |
| 2022-09-05 | -39.92 |
| 2022-09-02 | -39.05 |
| 2022-09-01 | -39.72 |
| 2022-08-31 | -38.72 |
| 2022-08-30 | -40.52 |
| 2022-08-29 | -40.99 |
| 2022-08-26 | -39.39 |
| 2022-08-25 | -38.45 |
| 2022-08-24 | -38.45 |
| 2022-08-23 | -40.52 |
| 2022-08-22 | -41.26 |
| 2022-08-19 | -38.65 |
| 2022-08-18 | -37.92 |
| 2022-08-17 | -36.11 |
| 2022-08-16 | -36.65 |
| 2022-08-15 | -34.38 |
| 2022-08-12 | -40.65 |
| 2022-08-11 | -40.59 |
| 2022-08-10 | -41.79 |
| 2022-08-09 | -41.05 |
| 2022-08-08 | -41.92 |
| 2022-08-05 | -40.79 |
| 2022-08-04 | -41.32 |
| 2022-08-03 | -41.86 |
| 2022-08-02 | -42.46 |
| 2022-08-01 | -41.99 |
| 2022-07-29 | -40.39 |
| 2022-07-28 | -41.26 |
| 2022-07-27 | -40.65 |
| 2022-07-26 | -41.39 |
| 2022-07-25 | -43.79 |
| 2022-07-22 | -42.59 |
| 2022-07-21 | -42.59 |
| 2022-07-20 | -40.99 |
| 2022-07-19 | -45.06 |
| 2022-07-18 | -49.00 |
| 2022-07-15 | -47.20 |
| 2022-07-14 | -40.79 |
| 2022-07-13 | -43.39 |
| 2022-07-12 | -41.12 |
| 2022-07-11 | -36.65 |
| 2022-07-08 | -36.65 |
| 2022-07-07 | -36.58 |
| 2022-07-06 | -31.78 |
| 2022-07-05 | -36.58 |
| 2022-07-04 | -39.72 |
| 2022-06-30 | -43.46 |
| 2022-06-29 | -45.26 |
| 2022-06-28 | -52.27 |
| 2022-06-27 | -53.20 |
| 2022-06-24 | -52.74 |
| 2022-06-23 | -56.07 |
| 2022-06-22 | -56.88 |
| 2022-06-21 | -55.94 |
| 2022-06-20 | -57.74 |
| 2022-06-17 | -58.81 |
| 2022-06-16 | -60.81 |
| 2022-06-15 | -60.68 |
| 2022-06-14 | -60.35 |
| 2022-06-13 | -59.41 |
| 2022-06-10 | -56.21 |
| 2022-06-09 | -57.41 |
| 2022-06-08 | -53.94 |
| 2022-06-07 | -56.41 |
| 2022-06-06 | -55.41 |
| 2022-06-02 | -57.41 |
| 2022-06-01 | -59.88 |
| 2022-05-31 | -60.95 |
| 2022-05-30 | -62.22 |
| 2022-05-27 | -62.55 |
| 2022-05-26 | -62.88 |
| 2022-05-25 | -60.88 |
| 2022-05-24 | -60.55 |
| 2022-05-23 | -58.68 |
| 2022-05-20 | -57.61 |
| 2022-05-19 | -60.88 |
| 2022-05-18 | -62.62 |
| 2022-05-17 | -60.81 |
| 2022-05-16 | -61.35 |
| 2022-05-13 | -63.48 |
| 2022-05-12 | -65.02 |
| 2022-05-11 | -63.22 |
| 2022-05-10 | -65.35 |
| 2022-05-06 | -64.55 |
| 2022-05-05 | -62.75 |
| 2022-05-04 | -61.35 |
| 2022-05-03 | -61.68 |
| 2022-04-29 | -59.75 |
| 2022-04-28 | -63.08 |
| 2022-04-27 | -62.55 |
| 2022-04-26 | -61.88 |
| 2022-04-25 | -60.41 |
| 2022-04-22 | -57.94 |
| 2022-04-21 | -58.68 |
| 2022-04-20 | -58.14 |
| 2022-04-19 | -56.41 |
| 2022-04-14 | -53.87 |
| 2022-04-13 | -56.61 |
| 2022-04-12 | -57.08 |
| 2022-04-11 | -56.21 |
| 2022-04-08 | -54.94 |
| 2022-04-07 | -51.60 |
| 2022-04-06 | -49.20 |
| 2022-04-04 | -53.40 |
| 2022-04-01 | -57.61 |
| 2022-03-31 | -61.21 |
| 2022-03-30 | -62.48 |
| 2022-03-29 | -63.08 |
| 2022-03-28 | -64.15 |
| 2022-03-25 | -63.02 |
| 2022-03-24 | -61.75 |
| 2022-03-23 | -66.69 |
| 2022-03-22 | -67.76 |
| 2022-03-21 | -66.69 |
| 2022-03-18 | -65.02 |
| 2022-03-17 | -64.62 |
| 2022-03-16 | -66.36 |
| 2022-03-15 | -68.62 |
| 2022-03-14 | -64.42 |
| 2022-03-11 | -58.88 |
| 2022-03-10 | -60.08 |
| 2022-03-09 | -58.08 |
| 2022-03-08 | -57.61 |
| 2022-03-07 | -52.74 |
| 2022-03-04 | -48.73 |
| 2022-03-03 | -40.59 |
| 2022-03-02 | -38.58 |
| 2022-03-01 | -34.11 |
| 2022-02-28 | -28.84 |
| 2022-02-25 | -28.44 |
| 2022-02-24 | -27.90 |
| 2022-02-23 | -25.37 |
| 2022-02-22 | -26.44 |
| 2022-02-21 | -25.10 |
| 2022-02-18 | -23.90 |
| 2022-02-17 | -26.97 |
| 2022-02-16 | -27.10 |
| 2022-02-15 | -26.57 |
| 2022-02-14 | -28.57 |
| 2022-02-11 | -26.44 |
| 2022-02-10 | -24.70 |
| 2022-02-09 | -24.30 |
| 2022-02-08 | -23.77 |
| 2022-02-07 | -21.23 |
| 2022-02-04 | -22.03 |
| 2022-01-31 | -24.03 |
| 2022-01-28 | -26.70 |
| 2022-01-27 | -28.30 |
| 2022-01-26 | -25.63 |
| 2022-01-25 | -26.57 |
| 2022-01-24 | -23.36 |
| 2022-01-21 | -27.10 |
| 2022-01-20 | -30.57 |
| 2022-01-19 | -31.38 |
| 2022-01-18 | -31.64 |
| 2022-01-17 | -31.38 |
| 2022-01-14 | -32.31 |
| 2022-01-13 | -32.84 |
| 2022-01-12 | -30.31 |
| 2022-01-11 | -29.37 |
| 2022-01-10 | -29.24 |
| 2022-01-07 | -29.64 |
| 2022-01-06 | -27.24 |
| 2022-01-05 | -26.57 |
| 2022-01-04 | -23.50 |
| 2022-01-03 | -24.43 |
| 2021-12-31 | -22.96 |
| 2021-12-30 | -24.17 |
| 2021-12-29 | -24.30 |
| 2021-12-28 | -22.70 |
| 2021-12-24 | -20.83 |
| 2021-12-23 | -23.23 |
| 2021-12-22 | -24.70 |
| 2021-12-21 | -25.90 |
| 2021-12-20 | -28.57 |
| 2021-12-17 | -27.64 |
| 2021-12-16 | -23.36 |
| 2021-12-15 | -25.10 |
| 2021-12-14 | -25.63 |
| 2021-12-13 | -24.57 |
| 2021-12-10 | -23.50 |
| 2021-12-09 | -22.96 |
| 2021-12-08 | -23.77 |
| 2021-12-07 | -23.23 |
| 2021-12-06 | -23.90 |
| 2021-12-03 | -17.89 |
| 2021-12-02 | -17.09 |
| 2021-12-01 | -15.35 |
| 2021-11-30 | -17.62 |
| 2021-11-29 | -15.22 |
| 2021-11-26 | -8.54 |
| 2021-11-25 | -6.28 |
| 2021-11-24 | -7.61 |
| 2021-11-23 | -5.21 |
| 2021-11-22 | -4.54 |
| 2021-11-19 | -4.54 |
| 2021-11-18 | -7.48 |
| 2021-11-17 | -9.21 |
| 2021-11-16 | -10.81 |
| 2021-11-15 | -14.02 |
| 2021-11-12 | -16.15 |
| 2021-11-11 | -14.02 |
| 2021-11-10 | -13.89 |
| 2021-11-09 | -13.08 |
| 2021-11-08 | -16.96 |
| 2021-11-05 | -22.56 |
| 2021-11-04 | -27.37 |
| 2021-11-03 | -24.17 |
| 2021-11-02 | -19.49 |
| 2021-11-01 | -9.21 |
| 2021-10-29 | -6.41 |
| 2021-10-28 | -7.08 |
| 2021-10-27 | -8.68 |
| 2021-10-26 | -6.94 |
| 2021-10-25 | -5.74 |
| 2021-10-22 | -4.94 |
| 2021-10-21 | -4.94 |
| 2021-10-20 | -2.27 |
| 2021-10-19 | -3.60 |
| 2021-10-18 | -2.67 |
| 2021-10-15 | -6.28 |
| 2021-10-12 | -3.20 |
| 2021-10-11 | 0.27 |
| 2021-10-08 | -0.67 |
| 2021-10-07 | 1.47 |
| 2021-10-06 | 0.13 |
| 2021-10-05 | -2.54 |
| 2021-10-04 | -2.54 |
| 2021-09-30 | 0.13 |
| 2021-09-29 | 0.13 |
| 2021-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy