Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08220 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8220 % |
|---|---|
| 2025-12-08 | 973.68 |
| 2025-12-05 | 981.58 |
| 2025-12-04 | 981.58 |
| 2025-12-03 | 978.95 |
| 2025-12-02 | 992.11 |
| 2025-12-01 | 997.37 |
| 2025-11-28 | 1,005.26 |
| 2025-11-27 | 1,036.84 |
| 2025-11-26 | 1,039.47 |
| 2025-11-25 | 1,060.53 |
| 2025-11-24 | 1,026.32 |
| 2025-11-21 | 986.84 |
| 2025-11-20 | 952.63 |
| 2025-11-19 | 965.79 |
| 2025-11-18 | 984.21 |
| 2025-11-17 | 1,002.63 |
| 2025-11-14 | 1,000.00 |
| 2025-11-13 | 997.37 |
| 2025-11-12 | 1,000.00 |
| 2025-11-11 | 986.84 |
| 2025-11-10 | 976.32 |
| 2025-11-07 | 963.16 |
| 2025-11-06 | 947.37 |
| 2025-11-05 | 950.00 |
| 2025-11-04 | 915.79 |
| 2025-11-03 | 950.00 |
| 2025-10-31 | 957.89 |
| 2025-10-30 | 960.53 |
| 2025-10-28 | 1,000.00 |
| 2025-10-27 | 994.74 |
| 2025-10-24 | 950.00 |
| 2025-10-23 | 952.63 |
| 2025-10-22 | 902.63 |
| 2025-10-21 | 881.58 |
| 2025-10-20 | 868.42 |
| 2025-10-17 | 868.42 |
| 2025-10-16 | 913.16 |
| 2025-10-15 | 865.79 |
| 2025-10-14 | 910.53 |
| 2025-10-13 | 918.42 |
| 2025-10-10 | 910.53 |
| 2025-10-09 | 931.58 |
| 2025-10-08 | 968.42 |
| 2025-10-06 | 992.11 |
| 2025-10-03 | 957.89 |
| 2025-10-02 | 944.74 |
| 2025-09-30 | 965.79 |
| 2025-09-29 | 978.95 |
| 2025-09-26 | 994.74 |
| 2025-09-25 | 1,002.63 |
| 2025-09-24 | 1,002.63 |
| 2025-09-23 | 989.47 |
| 2025-09-22 | 1,031.58 |
| 2025-09-19 | 1,021.05 |
| 2025-09-18 | 1,018.42 |
| 2025-09-17 | 1,021.05 |
| 2025-09-16 | 986.84 |
| 2025-09-15 | 1,005.26 |
| 2025-09-12 | 1,050.00 |
| 2025-09-11 | 1,052.63 |
| 2025-09-10 | 1,031.58 |
| 2025-09-09 | 1,026.32 |
| 2025-09-08 | 1,021.05 |
| 2025-09-05 | 1,036.84 |
| 2025-09-04 | 1,044.74 |
| 2025-09-03 | 1,042.11 |
| 2025-09-02 | 1,013.16 |
| 2025-09-01 | 1,047.37 |
| 2025-08-29 | 1,013.16 |
| 2025-08-28 | 1,005.26 |
| 2025-08-27 | 1,036.84 |
| 2025-08-26 | 1,047.37 |
| 2025-08-25 | 1,047.37 |
| 2025-08-22 | 1,047.37 |
| 2025-08-21 | 1,050.00 |
| 2025-08-20 | 1,081.58 |
| 2025-08-19 | 978.95 |
| 2025-08-18 | 978.95 |
| 2025-08-15 | 994.74 |
| 2025-08-14 | 1,031.58 |
| 2025-08-13 | 1,005.26 |
| 2025-08-12 | 1,031.58 |
| 2025-08-11 | 1,031.58 |
| 2025-08-08 | 1,042.11 |
| 2025-08-07 | 1,005.26 |
| 2025-08-06 | 989.47 |
| 2025-08-05 | 1,002.63 |
| 2025-08-04 | 984.21 |
| 2025-08-01 | 1,013.16 |
| 2025-07-31 | 1,010.53 |
| 2025-07-30 | 1,028.95 |
| 2025-07-29 | 992.11 |
| 2025-07-28 | 1,018.42 |
| 2025-07-25 | 1,028.95 |
| 2025-07-24 | 1,000.00 |
| 2025-07-23 | 1,076.32 |
| 2025-07-22 | 1,028.95 |
| 2025-07-21 | 1,068.42 |
| 2025-07-18 | 1,081.58 |
| 2025-07-17 | 1,068.42 |
| 2025-07-16 | 955.26 |
| 2025-07-15 | 873.68 |
| 2025-07-14 | 881.58 |
| 2025-07-11 | 873.68 |
| 2025-07-10 | 884.21 |
| 2025-07-09 | 881.58 |
| 2025-07-08 | 886.84 |
| 2025-07-07 | 863.16 |
| 2025-07-04 | 868.42 |
| 2025-07-03 | 847.37 |
| 2025-07-02 | 884.21 |
| 2025-06-30 | 855.26 |
| 2025-06-27 | 839.47 |
| 2025-06-26 | 850.00 |
| 2025-06-25 | 842.11 |
| 2025-06-24 | 842.11 |
| 2025-06-23 | 807.89 |
| 2025-06-20 | 818.42 |
| 2025-06-19 | 792.11 |
| 2025-06-18 | 773.68 |
| 2025-06-17 | 768.42 |
| 2025-06-16 | 815.79 |
| 2025-06-13 | 823.68 |
| 2025-06-12 | 823.68 |
| 2025-06-11 | 752.63 |
| 2025-06-10 | 768.42 |
| 2025-06-09 | 797.37 |
| 2025-06-06 | 792.11 |
| 2025-06-05 | 752.63 |
| 2025-06-04 | 765.79 |
| 2025-06-03 | 742.11 |
| 2025-06-02 | 736.84 |
| 2025-05-30 | 750.00 |
| 2025-05-29 | 778.95 |
| 2025-05-28 | 800.00 |
| 2025-05-27 | 842.11 |
| 2025-05-26 | 844.74 |
| 2025-05-23 | 736.84 |
| 2025-05-22 | 755.26 |
| 2025-05-21 | 784.21 |
| 2025-05-20 | 818.42 |
| 2025-05-19 | 847.37 |
| 2025-05-16 | 834.21 |
| 2025-05-15 | 802.63 |
| 2025-05-14 | 807.89 |
| 2025-05-13 | 807.89 |
| 2025-05-12 | 839.47 |
| 2025-05-09 | 847.37 |
| 2025-05-08 | 842.11 |
| 2025-05-07 | 802.63 |
| 2025-05-06 | 755.26 |
| 2025-05-02 | 700.00 |
| 2025-04-30 | 689.47 |
| 2025-04-29 | 671.05 |
| 2025-04-28 | 678.95 |
| 2025-04-25 | 663.16 |
| 2025-04-24 | 734.21 |
| 2025-04-23 | 755.26 |
| 2025-04-22 | 821.05 |
| 2025-04-17 | 881.58 |
| 2025-04-16 | 892.11 |
| 2025-04-15 | 873.68 |
| 2025-04-14 | 897.37 |
| 2025-04-11 | 865.79 |
| 2025-04-10 | 900.00 |
| 2025-04-09 | 850.00 |
| 2025-04-08 | 834.21 |
| 2025-04-07 | 794.74 |
| 2025-04-03 | 847.37 |
| 2025-04-02 | 900.00 |
| 2025-04-01 | 831.58 |
| 2025-03-31 | 863.16 |
| 2025-03-28 | 900.00 |
| 2025-03-27 | 884.21 |
| 2025-03-26 | 897.37 |
| 2025-03-25 | 897.37 |
| 2025-03-24 | 850.00 |
| 2025-03-21 | 931.58 |
| 2025-03-20 | 907.89 |
| 2025-03-19 | 913.16 |
| 2025-03-18 | 926.32 |
| 2025-03-17 | 860.53 |
| 2025-03-14 | 865.79 |
| 2025-03-13 | 823.68 |
| 2025-03-12 | 878.95 |
| 2025-03-11 | 900.00 |
| 2025-03-10 | 900.00 |
| 2025-03-07 | 900.00 |
| 2025-03-06 | 834.21 |
| 2025-03-05 | 794.74 |
| 2025-03-04 | 834.21 |
| 2025-03-03 | 839.47 |
| 2025-02-28 | 876.32 |
| 2025-02-27 | 939.47 |
| 2025-02-26 | 926.32 |
| 2025-02-25 | 836.84 |
| 2025-02-24 | 844.74 |
| 2025-02-21 | 907.89 |
| 2025-02-20 | 939.47 |
| 2025-02-19 | 950.00 |
| 2025-02-18 | 947.37 |
| 2025-02-17 | 952.63 |
| 2025-02-14 | 1,084.21 |
| 2025-02-13 | 1,042.11 |
| 2025-02-12 | 1,055.26 |
| 2025-02-11 | 1,007.89 |
| 2025-02-10 | 1,018.42 |
| 2025-02-07 | 952.63 |
| 2025-02-06 | 910.53 |
| 2025-02-05 | 939.47 |
| 2025-02-04 | 926.32 |
| 2025-02-03 | 965.79 |
| 2025-01-28 | 978.95 |
| 2025-01-27 | 952.63 |
| 2025-01-24 | 900.00 |
| 2025-01-23 | 913.16 |
| 2025-01-22 | 913.16 |
| 2025-01-21 | 913.16 |
| 2025-01-20 | 913.16 |
| 2025-01-17 | 834.21 |
| 2025-01-16 | 821.05 |
| 2025-01-15 | 792.11 |
| 2025-01-14 | 715.79 |
| 2025-01-13 | 715.79 |
| 2025-01-10 | 728.95 |
| 2025-01-09 | 689.47 |
| 2025-01-08 | 689.47 |
| 2025-01-07 | 678.95 |
| 2025-01-06 | 689.47 |
| 2025-01-03 | 689.47 |
| 2025-01-02 | 689.47 |
| 2024-12-31 | 718.42 |
| 2024-12-30 | 718.42 |
| 2024-12-27 | 689.47 |
| 2024-12-24 | 689.47 |
| 2024-12-23 | 689.47 |
| 2024-12-20 | 689.47 |
| 2024-12-19 | 689.47 |
| 2024-12-18 | 610.53 |
| 2024-12-17 | 584.21 |
| 2024-12-16 | 597.37 |
| 2024-12-13 | 605.26 |
| 2024-12-12 | 589.47 |
| 2024-12-11 | 589.47 |
| 2024-12-10 | 584.21 |
| 2024-12-09 | 584.21 |
| 2024-12-06 | 555.26 |
| 2024-12-05 | 565.79 |
| 2024-12-04 | 571.05 |
| 2024-12-03 | 518.42 |
| 2024-12-02 | 500.00 |
| 2024-11-29 | 500.00 |
| 2024-11-28 | 415.79 |
| 2024-11-27 | 413.16 |
| 2024-11-26 | 413.16 |
| 2024-11-25 | 407.89 |
| 2024-11-22 | 415.79 |
| 2024-11-21 | 415.79 |
| 2024-11-20 | 415.79 |
| 2024-11-19 | 415.79 |
| 2024-11-18 | 415.79 |
| 2024-11-15 | 415.79 |
| 2024-11-14 | 423.68 |
| 2024-11-13 | 426.32 |
| 2024-11-12 | 436.84 |
| 2024-11-11 | 452.63 |
| 2024-11-08 | 465.79 |
| 2024-11-07 | 478.95 |
| 2024-11-06 | 478.95 |
| 2024-11-05 | 478.95 |
| 2024-11-04 | 502.63 |
| 2024-11-01 | 531.58 |
| 2024-10-31 | 597.37 |
| 2024-10-30 | 505.26 |
| 2024-10-29 | 402.63 |
| 2024-10-28 | 402.63 |
| 2024-10-25 | 397.37 |
| 2024-10-24 | 402.63 |
| 2024-10-23 | 394.74 |
| 2024-10-22 | 413.16 |
| 2024-10-21 | 452.63 |
| 2024-10-18 | 452.63 |
| 2024-10-17 | 450.00 |
| 2024-10-16 | 426.32 |
| 2024-10-15 | 415.79 |
| 2024-10-14 | 450.00 |
| 2024-10-10 | 452.63 |
| 2024-10-09 | 426.32 |
| 2024-10-08 | 434.21 |
| 2024-10-07 | 463.16 |
| 2024-10-04 | 486.84 |
| 2024-10-03 | 481.58 |
| 2024-10-02 | 484.21 |
| 2024-09-30 | 531.58 |
| 2024-09-27 | 484.21 |
| 2024-09-26 | 510.53 |
| 2024-09-25 | 505.26 |
| 2024-09-24 | 455.26 |
| 2024-09-23 | 497.37 |
| 2024-09-20 | 497.37 |
| 2024-09-19 | 544.74 |
| 2024-09-17 | 571.05 |
| 2024-09-16 | 578.95 |
| 2024-09-13 | 547.37 |
| 2024-09-12 | 550.00 |
| 2024-09-11 | 597.37 |
| 2024-09-10 | 581.58 |
| 2024-09-09 | 584.21 |
| 2024-09-05 | 621.05 |
| 2024-09-04 | 547.37 |
| 2024-09-03 | 521.05 |
| 2024-09-02 | 557.89 |
| 2024-08-30 | 413.16 |
| 2024-08-29 | 315.79 |
| 2024-08-28 | 292.11 |
| 2024-08-27 | 215.79 |
| 2024-08-26 | 221.05 |
| 2024-08-23 | 223.68 |
| 2024-08-22 | 205.26 |
| 2024-08-21 | 250.00 |
| 2024-08-20 | 278.95 |
| 2024-08-19 | 260.53 |
| 2024-08-16 | 260.53 |
| 2024-08-15 | 260.53 |
| 2024-08-14 | 260.53 |
| 2024-08-13 | 292.11 |
| 2024-08-12 | 292.11 |
| 2024-08-09 | 292.11 |
| 2024-08-08 | 284.21 |
| 2024-08-07 | 307.89 |
| 2024-08-06 | 255.26 |
| 2024-08-05 | 278.95 |
| 2024-08-02 | 257.89 |
| 2024-08-01 | 228.95 |
| 2024-07-31 | 228.95 |
| 2024-07-30 | 228.95 |
| 2024-07-29 | 228.95 |
| 2024-07-26 | 228.95 |
| 2024-07-25 | 215.79 |
| 2024-07-24 | 215.79 |
| 2024-07-23 | 202.63 |
| 2024-07-22 | 210.53 |
| 2024-07-19 | 210.53 |
| 2024-07-18 | 202.63 |
| 2024-07-17 | 202.63 |
| 2024-07-16 | 215.79 |
| 2024-07-15 | 189.47 |
| 2024-07-12 | 189.47 |
| 2024-07-11 | 189.47 |
| 2024-07-10 | 189.47 |
| 2024-07-09 | 189.47 |
| 2024-07-08 | 189.47 |
| 2024-07-05 | 189.47 |
| 2024-07-04 | 202.63 |
| 2024-07-03 | 207.89 |
| 2024-07-02 | 205.26 |
| 2024-06-28 | 202.63 |
| 2024-06-27 | 202.63 |
| 2024-06-26 | 202.63 |
| 2024-06-25 | 205.26 |
| 2024-06-24 | 205.26 |
| 2024-06-21 | 205.26 |
| 2024-06-20 | 218.42 |
| 2024-06-19 | 218.42 |
| 2024-06-18 | 218.42 |
| 2024-06-17 | 218.42 |
| 2024-06-14 | 215.79 |
| 2024-06-13 | 215.79 |
| 2024-06-12 | 210.53 |
| 2024-06-11 | 242.11 |
| 2024-06-07 | 236.84 |
| 2024-06-06 | 250.00 |
| 2024-06-05 | 263.16 |
| 2024-06-04 | 273.68 |
| 2024-06-03 | 281.58 |
| 2024-05-31 | 305.26 |
| 2024-05-30 | 302.63 |
| 2024-05-29 | 307.89 |
| 2024-05-28 | 313.16 |
| 2024-05-27 | 313.16 |
| 2024-05-24 | 302.63 |
| 2024-05-23 | 255.26 |
| 2024-05-22 | 242.11 |
| 2024-05-21 | 255.26 |
| 2024-05-20 | 281.58 |
| 2024-05-17 | 228.95 |
| 2024-05-16 | 228.95 |
| 2024-05-14 | 228.95 |
| 2024-05-13 | 226.32 |
| 2024-05-10 | 226.32 |
| 2024-05-09 | 234.21 |
| 2024-05-08 | 263.16 |
| 2024-05-07 | 247.37 |
| 2024-05-06 | 221.05 |
| 2024-05-03 | 223.68 |
| 2024-05-02 | 186.84 |
| 2024-04-30 | 178.95 |
| 2024-04-29 | 171.05 |
| 2024-04-26 | 157.89 |
| 2024-04-25 | 139.47 |
| 2024-04-24 | 142.11 |
| 2024-04-23 | 123.68 |
| 2024-04-22 | 110.53 |
| 2024-04-19 | 110.53 |
| 2024-04-18 | 110.53 |
| 2024-04-17 | 110.53 |
| 2024-04-16 | 110.53 |
| 2024-04-15 | 110.53 |
| 2024-04-12 | 110.53 |
| 2024-04-11 | 110.53 |
| 2024-04-10 | 110.53 |
| 2024-04-09 | 110.53 |
| 2024-04-08 | 110.53 |
| 2024-04-05 | 110.53 |
| 2024-04-03 | 110.53 |
| 2024-04-02 | 110.53 |
| 2024-03-28 | 110.53 |
| 2024-03-27 | 110.53 |
| 2024-03-26 | 110.53 |
| 2024-03-25 | 100.00 |
| 2024-03-22 | 110.53 |
| 2024-03-21 | 97.37 |
| 2024-03-20 | 115.79 |
| 2024-03-19 | 84.21 |
| 2024-03-18 | 71.05 |
| 2024-03-15 | 92.11 |
| 2024-03-14 | 92.11 |
| 2024-03-13 | 102.63 |
| 2024-03-12 | 102.63 |
| 2024-03-11 | 102.63 |
| 2024-03-08 | 115.79 |
| 2024-03-07 | 115.79 |
| 2024-03-06 | 115.79 |
| 2024-03-05 | 115.79 |
| 2024-03-04 | 113.16 |
| 2024-03-01 | 123.68 |
| 2024-02-29 | 126.32 |
| 2024-02-28 | 126.32 |
| 2024-02-27 | 123.68 |
| 2024-02-26 | 123.68 |
| 2024-02-23 | 89.47 |
| 2024-02-22 | 89.47 |
| 2024-02-21 | 89.47 |
| 2024-02-20 | 89.47 |
| 2024-02-19 | 89.47 |
| 2024-02-16 | 89.47 |
| 2024-02-15 | 89.47 |
| 2024-02-14 | 89.47 |
| 2024-02-09 | 84.21 |
| 2024-02-08 | 84.21 |
| 2024-02-07 | 84.21 |
| 2024-02-06 | 84.21 |
| 2024-02-05 | 84.21 |
| 2024-02-02 | 84.21 |
| 2024-02-01 | 78.95 |
| 2024-01-31 | 94.74 |
| 2024-01-30 | 84.21 |
| 2024-01-29 | 84.21 |
| 2024-01-26 | 84.21 |
| 2024-01-25 | 97.37 |
| 2024-01-24 | 92.11 |
| 2024-01-23 | 131.58 |
| 2024-01-22 | 131.58 |
| 2024-01-19 | 131.58 |
| 2024-01-18 | 131.58 |
| 2024-01-17 | 131.58 |
| 2024-01-16 | 136.84 |
| 2024-01-15 | 147.37 |
| 2024-01-12 | 134.21 |
| 2024-01-11 | 131.58 |
| 2024-01-10 | 131.58 |
| 2024-01-09 | 134.21 |
| 2024-01-08 | 134.21 |
| 2024-01-05 | 150.00 |
| 2024-01-04 | 134.21 |
| 2024-01-03 | 134.21 |
| 2024-01-02 | 105.26 |
| 2023-12-29 | 97.37 |
| 2023-12-28 | 97.37 |
| 2023-12-27 | 115.79 |
| 2023-12-22 | 131.58 |
| 2023-12-21 | 113.16 |
| 2023-12-20 | 94.74 |
| 2023-12-19 | 94.74 |
| 2023-12-18 | 60.53 |
| 2023-12-15 | 52.63 |
| 2023-12-14 | 52.63 |
| 2023-12-13 | 50.00 |
| 2023-12-12 | 50.00 |
| 2023-12-11 | 63.16 |
| 2023-12-08 | 63.16 |
| 2023-12-07 | 57.89 |
| 2023-12-06 | 31.58 |
| 2023-12-05 | 27.63 |
| 2023-12-04 | 31.58 |
| 2023-12-01 | 26.32 |
| 2023-11-30 | 31.58 |
| 2023-11-29 | 36.84 |
| 2023-11-28 | 44.74 |
| 2023-11-27 | 50.00 |
| 2023-11-24 | -5.26 |
| 2023-11-23 | -11.84 |
| 2023-11-22 | -15.79 |
| 2023-11-21 | -17.11 |
| 2023-11-20 | -17.11 |
| 2023-11-17 | -17.11 |
| 2023-11-16 | -15.79 |
| 2023-11-15 | -17.11 |
| 2023-11-14 | -15.79 |
| 2023-11-13 | -17.11 |
| 2023-11-10 | -15.79 |
| 2023-11-09 | -15.79 |
| 2023-11-08 | -17.11 |
| 2023-11-07 | -19.74 |
| 2023-11-06 | -19.74 |
| 2023-11-03 | -19.74 |
| 2023-11-02 | -19.74 |
| 2023-11-01 | -21.05 |
| 2023-10-31 | -21.05 |
| 2023-10-30 | -23.68 |
| 2023-10-27 | -23.68 |
| 2023-10-26 | -30.26 |
| 2023-10-25 | -30.26 |
| 2023-10-24 | -26.32 |
| 2023-10-20 | -27.63 |
| 2023-10-19 | -23.68 |
| 2023-10-18 | -26.32 |
| 2023-10-17 | -28.95 |
| 2023-10-16 | -28.95 |
| 2023-10-13 | -28.95 |
| 2023-10-12 | -28.95 |
| 2023-10-11 | -28.95 |
| 2023-10-10 | -28.95 |
| 2023-10-09 | -28.95 |
| 2023-10-06 | -28.95 |
| 2023-10-05 | -31.58 |
| 2023-10-04 | -31.58 |
| 2023-10-03 | -31.58 |
| 2023-09-29 | -31.58 |
| 2023-09-28 | -32.89 |
| 2023-09-27 | -31.58 |
| 2023-09-26 | -21.05 |
| 2023-09-25 | -21.05 |
| 2023-09-22 | -21.05 |
| 2023-09-21 | -21.05 |
| 2023-09-20 | -28.95 |
| 2023-09-19 | -21.05 |
| 2023-09-18 | -26.32 |
| 2023-09-15 | -34.74 |
| 2023-09-14 | -34.21 |
| 2023-09-13 | -28.95 |
| 2023-09-12 | -28.95 |
| 2023-09-11 | -28.95 |
| 2023-09-07 | -28.95 |
| 2023-09-06 | -28.95 |
| 2023-09-05 | -28.95 |
| 2023-09-04 | -28.95 |
| 2023-08-31 | -28.95 |
| 2023-08-30 | -28.95 |
| 2023-08-29 | -28.95 |
| 2023-08-28 | -28.95 |
| 2023-08-25 | -28.95 |
| 2023-08-24 | -28.95 |
| 2023-08-23 | -28.95 |
| 2023-08-22 | -28.95 |
| 2023-08-21 | -28.95 |
| 2023-08-18 | -28.95 |
| 2023-08-17 | -28.95 |
| 2023-08-16 | -28.95 |
| 2023-08-15 | -28.95 |
| 2023-08-14 | -19.74 |
| 2023-08-11 | -19.74 |
| 2023-08-10 | -18.42 |
| 2023-08-09 | -30.26 |
| 2023-08-08 | -30.26 |
| 2023-08-07 | -34.21 |
| 2023-08-04 | -26.32 |
| 2023-08-03 | -23.68 |
| 2023-08-02 | -21.05 |
| 2023-08-01 | -25.00 |
| 2023-07-31 | -25.00 |
| 2023-07-28 | -25.00 |
| 2023-07-27 | -18.42 |
| 2023-07-26 | -27.63 |
| 2023-07-25 | -27.63 |
| 2023-07-24 | -27.63 |
| 2023-07-21 | -30.26 |
| 2023-07-20 | -30.26 |
| 2023-07-19 | -25.00 |
| 2023-07-18 | -36.84 |
| 2023-07-14 | -39.47 |
| 2023-07-13 | -31.58 |
| 2023-07-12 | -34.21 |
| 2023-07-11 | -34.21 |
| 2023-07-10 | -38.16 |
| 2023-07-07 | -38.95 |
| 2023-07-06 | -38.95 |
| 2023-07-05 | -38.95 |
| 2023-07-04 | -38.95 |
| 2023-07-03 | -39.21 |
| 2023-06-30 | -39.21 |
| 2023-06-29 | -39.21 |
| 2023-06-28 | -39.47 |
| 2023-06-27 | -39.47 |
| 2023-06-26 | -26.32 |
| 2023-06-23 | -26.32 |
| 2023-06-21 | -26.32 |
| 2023-06-20 | -21.05 |
| 2023-06-19 | -19.74 |
| 2023-06-16 | -19.74 |
| 2023-06-15 | -19.74 |
| 2023-06-14 | -30.26 |
| 2023-06-13 | -14.47 |
| 2023-06-12 | -14.47 |
| 2023-06-09 | -14.47 |
| 2023-06-08 | -14.47 |
| 2023-06-07 | -14.47 |
| 2023-06-06 | -14.47 |
| 2023-06-05 | -14.47 |
| 2023-06-02 | -14.47 |
| 2023-06-01 | -14.47 |
| 2023-05-31 | -14.47 |
| 2023-05-30 | -14.47 |
| 2023-05-29 | -14.47 |
| 2023-05-25 | -14.47 |
| 2023-05-24 | -14.47 |
| 2023-05-23 | -14.47 |
| 2023-05-22 | -14.47 |
| 2023-05-19 | -14.47 |
| 2023-05-18 | -14.47 |
| 2023-05-17 | -14.47 |
| 2023-05-16 | -14.47 |
| 2023-05-15 | -14.47 |
| 2023-05-12 | -14.47 |
| 2023-05-11 | -14.47 |
| 2023-05-10 | -13.16 |
| 2023-05-09 | -22.37 |
| 2023-05-08 | -18.42 |
| 2023-05-05 | -17.11 |
| 2023-05-04 | -21.05 |
| 2023-05-03 | -21.05 |
| 2023-05-02 | -21.05 |
| 2023-04-28 | -28.95 |
| 2023-04-27 | -28.95 |
| 2023-04-26 | -28.95 |
| 2023-04-25 | -28.95 |
| 2023-04-24 | -28.95 |
| 2023-04-21 | -28.95 |
| 2023-04-20 | -28.95 |
| 2023-04-19 | -28.95 |
| 2023-04-18 | -28.95 |
| 2023-04-17 | -28.95 |
| 2023-04-14 | -28.95 |
| 2023-04-13 | -21.05 |
| 2023-04-12 | -21.05 |
| 2023-04-11 | -21.05 |
| 2023-04-06 | -21.05 |
| 2023-04-04 | -23.68 |
| 2023-04-03 | -17.11 |
| 2023-03-31 | -15.79 |
| 2023-03-30 | -27.63 |
| 2023-03-29 | -27.63 |
| 2023-03-28 | -27.63 |
| 2023-03-27 | -32.89 |
| 2023-03-24 | -14.47 |
| 2023-03-23 | -14.47 |
| 2023-03-22 | -14.47 |
| 2023-03-21 | -14.47 |
| 2023-03-20 | -14.47 |
| 2023-03-17 | -14.47 |
| 2023-03-16 | -14.47 |
| 2023-03-15 | -13.16 |
| 2023-03-14 | -13.16 |
| 2023-03-13 | -13.16 |
| 2023-03-10 | -21.05 |
| 2023-03-09 | -21.05 |
| 2023-03-08 | -21.05 |
| 2023-03-07 | -22.37 |
| 2023-03-06 | -22.37 |
| 2023-03-03 | -27.63 |
| 2023-03-02 | -36.84 |
| 2023-03-01 | -42.11 |
| 2023-02-28 | -38.16 |
| 2023-02-27 | -38.16 |
| 2023-02-24 | -38.16 |
| 2023-02-23 | -38.16 |
| 2023-02-22 | -38.16 |
| 2023-02-21 | -44.21 |
| 2023-02-20 | -44.74 |
| 2023-02-17 | -44.74 |
| 2023-02-16 | -46.05 |
| 2023-02-15 | -46.58 |
| 2023-02-14 | -47.37 |
| 2023-02-13 | -47.37 |
| 2023-02-10 | -47.37 |
| 2023-02-09 | -40.79 |
| 2023-02-08 | -40.79 |
| 2023-02-07 | -40.79 |
| 2023-02-06 | -40.79 |
| 2023-02-03 | -40.79 |
| 2023-02-02 | -36.84 |
| 2023-02-01 | -45.26 |
| 2023-01-31 | -47.37 |
| 2023-01-30 | -47.37 |
| 2023-01-27 | -47.37 |
| 2023-01-26 | -47.37 |
| 2023-01-20 | -47.37 |
| 2023-01-19 | -47.37 |
| 2023-01-18 | -47.37 |
| 2023-01-17 | -47.37 |
| 2023-01-16 | -47.37 |
| 2023-01-13 | -47.37 |
| 2023-01-12 | -47.37 |
| 2023-01-11 | -47.37 |
| 2023-01-10 | -45.53 |
| 2023-01-09 | -48.95 |
| 2023-01-06 | -48.95 |
| 2023-01-05 | -48.95 |
| 2023-01-04 | -50.00 |
| 2023-01-03 | -50.00 |
| 2022-12-30 | -50.53 |
| 2022-12-29 | -55.79 |
| 2022-12-28 | -55.79 |
| 2022-12-23 | -60.53 |
| 2022-12-22 | -60.53 |
| 2022-12-21 | -59.21 |
| 2022-12-20 | -59.21 |
| 2022-12-19 | -59.21 |
| 2022-12-16 | -59.21 |
| 2022-12-15 | -61.84 |
| 2022-12-14 | -57.89 |
| 2022-12-13 | -57.89 |
| 2022-12-12 | -57.11 |
| 2022-12-09 | -57.11 |
| 2022-12-08 | -57.11 |
| 2022-12-07 | -58.42 |
| 2022-12-06 | -58.42 |
| 2022-12-05 | -57.63 |
| 2022-12-02 | -57.63 |
| 2022-12-01 | -57.63 |
| 2022-11-30 | -57.63 |
| 2022-11-29 | -57.63 |
| 2022-11-28 | -58.42 |
| 2022-11-25 | -55.26 |
| 2022-11-24 | -55.26 |
| 2022-11-23 | -56.32 |
| 2022-11-22 | -56.32 |
| 2022-11-21 | -56.32 |
| 2022-11-18 | -56.32 |
| 2022-11-17 | -56.32 |
| 2022-11-16 | -56.32 |
| 2022-11-15 | -56.32 |
| 2022-11-14 | -55.26 |
| 2022-11-11 | -52.63 |
| 2022-11-10 | -52.63 |
| 2022-11-09 | -52.63 |
| 2022-11-08 | -52.63 |
| 2022-11-07 | -54.74 |
| 2022-11-04 | -54.74 |
| 2022-11-03 | -54.74 |
| 2022-11-02 | -54.74 |
| 2022-11-01 | -54.74 |
| 2022-10-31 | -54.74 |
| 2022-10-28 | -54.74 |
| 2022-10-27 | -54.74 |
| 2022-10-26 | -59.21 |
| 2022-10-25 | -57.89 |
| 2022-10-24 | -54.47 |
| 2022-10-21 | -54.47 |
| 2022-10-20 | -54.47 |
| 2022-10-19 | -54.21 |
| 2022-10-18 | -54.21 |
| 2022-10-17 | -54.21 |
| 2022-10-14 | -54.21 |
| 2022-10-13 | -54.21 |
| 2022-10-12 | -54.21 |
| 2022-10-11 | -57.37 |
| 2022-10-10 | -65.79 |
| 2022-10-07 | -68.42 |
| 2022-10-06 | -68.42 |
| 2022-10-05 | -69.47 |
| 2022-10-03 | -62.37 |
| 2022-09-30 | -66.58 |
| 2022-09-29 | -60.79 |
| 2022-09-28 | -60.79 |
| 2022-09-27 | -56.05 |
| 2022-09-26 | -56.32 |
| 2022-09-23 | -56.32 |
| 2022-09-22 | -56.32 |
| 2022-09-21 | -56.32 |
| 2022-09-20 | -59.47 |
| 2022-09-19 | -59.47 |
| 2022-09-16 | -54.47 |
| 2022-09-15 | -54.47 |
| 2022-09-14 | -54.47 |
| 2022-09-13 | -49.21 |
| 2022-09-09 | -49.21 |
| 2022-09-08 | -49.21 |
| 2022-09-07 | -49.21 |
| 2022-09-06 | -49.21 |
| 2022-09-05 | -49.21 |
| 2022-09-02 | -49.21 |
| 2022-09-01 | -49.21 |
| 2022-08-31 | -43.95 |
| 2022-08-30 | -43.95 |
| 2022-08-29 | -43.68 |
| 2022-08-26 | -44.74 |
| 2022-08-25 | -48.68 |
| 2022-08-24 | -48.68 |
| 2022-08-23 | -42.37 |
| 2022-08-22 | -42.11 |
| 2022-08-19 | -43.68 |
| 2022-08-18 | -43.68 |
| 2022-08-17 | -43.68 |
| 2022-08-16 | -43.68 |
| 2022-08-15 | -43.68 |
| 2022-08-12 | -42.37 |
| 2022-08-11 | -34.21 |
| 2022-08-10 | -34.21 |
| 2022-08-09 | -34.21 |
| 2022-08-08 | -36.84 |
| 2022-08-05 | -36.84 |
| 2022-08-04 | -36.84 |
| 2022-08-03 | -36.84 |
| 2022-08-02 | -35.00 |
| 2022-08-01 | -38.16 |
| 2022-07-29 | -39.47 |
| 2022-07-28 | -38.68 |
| 2022-07-27 | -34.74 |
| 2022-07-26 | -34.74 |
| 2022-07-25 | -34.21 |
| 2022-07-22 | -32.89 |
| 2022-07-21 | -35.00 |
| 2022-07-20 | -35.00 |
| 2022-07-19 | -35.53 |
| 2022-07-18 | -38.42 |
| 2022-07-15 | -34.47 |
| 2022-07-14 | -39.47 |
| 2022-07-13 | -42.63 |
| 2022-07-12 | -40.79 |
| 2022-07-11 | -28.95 |
| 2022-07-08 | -31.58 |
| 2022-07-07 | -31.58 |
| 2022-07-06 | -31.58 |
| 2022-07-05 | -36.32 |
| 2022-07-04 | -34.21 |
| 2022-06-30 | -32.89 |
| 2022-06-29 | -42.11 |
| 2022-06-28 | -38.42 |
| 2022-06-27 | -47.11 |
| 2022-06-24 | -44.74 |
| 2022-06-23 | -44.74 |
| 2022-06-22 | -44.74 |
| 2022-06-21 | -44.74 |
| 2022-06-20 | -45.79 |
| 2022-06-17 | -45.79 |
| 2022-06-16 | -52.89 |
| 2022-06-15 | -52.89 |
| 2022-06-14 | -52.89 |
| 2022-06-13 | -53.16 |
| 2022-06-10 | -53.16 |
| 2022-06-09 | -52.63 |
| 2022-06-08 | -47.37 |
| 2022-06-07 | -47.37 |
| 2022-06-06 | -47.37 |
| 2022-06-02 | -47.37 |
| 2022-06-01 | -47.37 |
| 2022-05-31 | -50.00 |
| 2022-05-30 | -50.00 |
| 2022-05-27 | -50.00 |
| 2022-05-26 | -46.32 |
| 2022-05-25 | -46.05 |
| 2022-05-24 | -46.05 |
| 2022-05-23 | -46.05 |
| 2022-05-20 | -46.58 |
| 2022-05-19 | -46.58 |
| 2022-05-18 | -46.58 |
| 2022-05-17 | -46.05 |
| 2022-05-16 | -42.11 |
| 2022-05-13 | -42.11 |
| 2022-05-12 | -42.11 |
| 2022-05-11 | -39.47 |
| 2022-05-10 | -38.42 |
| 2022-05-06 | -36.84 |
| 2022-05-05 | -36.05 |
| 2022-05-04 | -36.05 |
| 2022-05-03 | -35.79 |
| 2022-04-29 | -35.79 |
| 2022-04-28 | -35.79 |
| 2022-04-27 | -35.79 |
| 2022-04-26 | -35.79 |
| 2022-04-25 | -40.26 |
| 2022-04-22 | -40.26 |
| 2022-04-21 | -38.95 |
| 2022-04-20 | -38.16 |
| 2022-04-19 | -36.84 |
| 2022-04-14 | -36.84 |
| 2022-04-13 | -31.58 |
| 2022-04-12 | -17.11 |
| 2022-04-11 | -26.32 |
| 2022-04-08 | -25.00 |
| 2022-04-07 | -22.37 |
| 2022-04-06 | -30.26 |
| 2022-04-04 | -30.26 |
| 2022-04-01 | -30.26 |
| 2022-03-31 | -30.26 |
| 2022-03-30 | -25.00 |
| 2022-03-29 | -25.00 |
| 2022-03-28 | -23.68 |
| 2022-03-25 | -43.68 |
| 2022-03-24 | -43.68 |
| 2022-03-23 | -45.26 |
| 2022-03-22 | -42.89 |
| 2022-03-21 | -42.89 |
| 2022-03-18 | -44.74 |
| 2022-03-17 | -44.21 |
| 2022-03-16 | -44.74 |
| 2022-03-15 | -44.74 |
| 2022-03-14 | -36.84 |
| 2022-03-11 | -39.47 |
| 2022-03-10 | -44.74 |
| 2022-03-09 | -36.84 |
| 2022-03-08 | -44.74 |
| 2022-03-07 | -47.37 |
| 2022-03-04 | -42.11 |
| 2022-03-03 | -39.47 |
| 2022-03-02 | -39.47 |
| 2022-03-01 | -39.47 |
| 2022-02-28 | -39.47 |
| 2022-02-25 | -31.58 |
| 2022-02-24 | -34.21 |
| 2022-02-23 | -31.58 |
| 2022-02-22 | -31.58 |
| 2022-02-21 | -26.32 |
| 2022-02-18 | -26.32 |
| 2022-02-17 | -34.21 |
| 2022-02-16 | -28.95 |
| 2022-02-15 | -36.84 |
| 2022-02-14 | -28.95 |
| 2022-02-11 | -39.47 |
| 2022-02-10 | -36.84 |
| 2022-02-09 | -36.84 |
| 2022-02-08 | -34.21 |
| 2022-02-07 | -28.95 |
| 2022-02-04 | -34.21 |
| 2022-01-31 | -39.47 |
| 2022-01-28 | -39.47 |
| 2022-01-27 | -39.47 |
| 2022-01-26 | -34.21 |
| 2022-01-25 | -34.21 |
| 2022-01-24 | -36.84 |
| 2022-01-21 | -42.11 |
| 2022-01-20 | -44.74 |
| 2022-01-19 | -44.74 |
| 2022-01-18 | -42.11 |
| 2022-01-17 | -44.74 |
| 2022-01-14 | -42.11 |
| 2022-01-13 | -39.47 |
| 2022-01-12 | -42.11 |
| 2022-01-11 | -39.47 |
| 2022-01-10 | -34.21 |
| 2022-01-07 | -26.32 |
| 2022-01-06 | -26.32 |
| 2022-01-05 | -31.58 |
| 2022-01-04 | -31.58 |
| 2022-01-03 | -39.47 |
| 2021-12-31 | -34.21 |
| 2021-12-30 | -31.58 |
| 2021-12-29 | -26.32 |
| 2021-12-28 | -26.32 |
| 2021-12-24 | -28.95 |
| 2021-12-23 | -28.95 |
| 2021-12-22 | -31.58 |
| 2021-12-21 | -28.95 |
| 2021-12-20 | -28.95 |
| 2021-12-17 | -18.42 |
| 2021-12-16 | -7.89 |
| 2021-12-15 | -15.79 |
| 2021-12-14 | -5.26 |
| 2021-12-13 | -5.26 |
| 2021-12-10 | -7.89 |
| 2021-12-09 | 5.26 |
| 2021-12-08 | -15.79 |
| 2021-12-07 | -36.84 |
| 2021-12-06 | -26.32 |
| 2021-12-03 | 0.00 |
| 2021-12-02 | -2.63 |
| 2021-12-01 | -5.26 |
| 2021-11-30 | 0.00 |
| 2021-11-29 | -2.63 |
| 2021-11-26 | 2.63 |
| 2021-11-25 | 23.68 |
| 2021-11-24 | 2.63 |
| 2021-11-23 | 2.63 |
| 2021-11-22 | 0.00 |
| 2021-11-19 | 21.05 |
| 2021-11-18 | 21.05 |
| 2021-11-17 | 21.05 |
| 2021-11-16 | 28.95 |
| 2021-11-15 | 28.95 |
| 2021-11-12 | 18.42 |
| 2021-11-11 | 21.05 |
| 2021-11-10 | 21.05 |
| 2021-11-09 | 15.79 |
| 2021-11-08 | 13.16 |
| 2021-11-05 | 5.26 |
| 2021-11-04 | 21.05 |
| 2021-11-03 | 21.05 |
| 2021-11-02 | 15.79 |
| 2021-11-01 | 21.05 |
| 2021-10-29 | 44.74 |
| 2021-10-28 | 44.74 |
| 2021-10-27 | 23.68 |
| 2021-10-26 | 21.05 |
| 2021-10-25 | 31.58 |
| 2021-10-22 | 31.58 |
| 2021-10-21 | 31.58 |
| 2021-10-20 | 39.47 |
| 2021-10-19 | 36.84 |
| 2021-10-18 | 13.16 |
| 2021-10-15 | 13.16 |
| 2021-10-12 | 13.16 |
| 2021-10-11 | 18.42 |
| 2021-10-08 | 7.89 |
| 2021-10-07 | 15.79 |
| 2021-10-06 | 13.16 |
| 2021-10-05 | 34.21 |
| 2021-10-04 | 34.21 |
| 2021-09-30 | 34.21 |
| 2021-09-29 | 31.58 |
| 2021-09-28 | 10.53 |
| 2021-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy