Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03378 | 2005-12-19 | 2022-09-19 | 2022-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3378 % |
|---|---|
| 2022-09-26 | 160.44 |
| 2022-09-23 | 160.44 |
| 2022-09-22 | 160.44 |
| 2022-09-21 | 160.44 |
| 2022-09-20 | 160.44 |
| 2022-09-19 | 160.44 |
| 2022-09-16 | 159.27 |
| 2022-09-15 | 158.11 |
| 2022-09-14 | 156.95 |
| 2022-09-13 | 156.95 |
| 2022-09-09 | 159.27 |
| 2022-09-08 | 159.27 |
| 2022-09-07 | 159.27 |
| 2022-09-06 | 158.11 |
| 2022-09-05 | 158.11 |
| 2022-09-02 | 158.11 |
| 2022-09-01 | 158.11 |
| 2022-08-31 | 159.27 |
| 2022-08-30 | 159.27 |
| 2022-08-29 | 159.27 |
| 2022-08-26 | 159.27 |
| 2022-08-25 | 159.27 |
| 2022-08-24 | 159.27 |
| 2022-08-23 | 159.27 |
| 2022-08-22 | 159.27 |
| 2022-08-19 | 159.27 |
| 2022-08-18 | 159.27 |
| 2022-08-17 | 159.27 |
| 2022-08-16 | 154.62 |
| 2022-08-15 | 154.62 |
| 2022-08-12 | 154.62 |
| 2022-08-11 | 154.62 |
| 2022-08-10 | 154.62 |
| 2022-08-09 | 154.62 |
| 2022-08-08 | 153.46 |
| 2022-08-05 | 153.46 |
| 2022-08-04 | 153.46 |
| 2022-08-03 | 154.62 |
| 2022-08-02 | 154.62 |
| 2022-08-01 | 154.62 |
| 2022-07-29 | 153.46 |
| 2022-07-28 | 154.62 |
| 2022-07-27 | 152.30 |
| 2022-07-26 | 149.97 |
| 2022-07-25 | 148.81 |
| 2022-07-22 | 148.81 |
| 2022-07-21 | 148.81 |
| 2022-07-20 | 148.81 |
| 2022-07-19 | 148.81 |
| 2022-07-18 | 148.81 |
| 2022-07-15 | 148.81 |
| 2022-07-14 | 148.81 |
| 2022-07-13 | 148.81 |
| 2022-07-12 | 148.81 |
| 2022-07-11 | 148.81 |
| 2022-07-08 | 149.97 |
| 2022-07-07 | 148.81 |
| 2022-07-06 | 148.81 |
| 2022-07-05 | 148.81 |
| 2022-07-04 | 148.81 |
| 2022-06-30 | 147.65 |
| 2022-06-29 | 147.65 |
| 2022-06-28 | 147.65 |
| 2022-06-27 | 147.65 |
| 2022-06-24 | 146.49 |
| 2022-06-23 | 148.81 |
| 2022-06-22 | 148.81 |
| 2022-06-21 | 148.81 |
| 2022-06-20 | 148.81 |
| 2022-06-17 | 147.65 |
| 2022-06-16 | 147.65 |
| 2022-06-15 | 147.65 |
| 2022-06-14 | 148.28 |
| 2022-06-13 | 148.28 |
| 2022-06-10 | 148.28 |
| 2022-06-09 | 148.28 |
| 2022-06-08 | 147.13 |
| 2022-06-07 | 144.83 |
| 2022-06-06 | 144.83 |
| 2022-06-02 | 66.67 |
| 2022-06-01 | 66.67 |
| 2022-05-31 | 66.67 |
| 2022-05-30 | 66.67 |
| 2022-05-27 | 66.67 |
| 2022-05-26 | 66.67 |
| 2022-05-25 | 31.03 |
| 2022-05-24 | 25.29 |
| 2022-05-23 | 34.48 |
| 2022-05-20 | 43.68 |
| 2022-05-19 | 42.53 |
| 2022-05-18 | 18.39 |
| 2022-05-17 | 16.09 |
| 2022-05-16 | 8.05 |
| 2022-05-13 | 2.30 |
| 2022-05-12 | 2.30 |
| 2022-05-11 | 2.30 |
| 2022-05-10 | 3.45 |
| 2022-05-06 | 1.15 |
| 2022-05-05 | 2.30 |
| 2022-05-04 | 2.30 |
| 2022-05-03 | 1.15 |
| 2022-04-29 | 0.00 |
| 2022-04-28 | 0.00 |
| 2022-04-27 | -2.30 |
| 2022-04-26 | -1.15 |
| 2022-04-25 | -1.15 |
| 2022-04-22 | 1.15 |
| 2022-04-21 | 1.15 |
| 2022-04-20 | 2.30 |
| 2022-04-19 | 1.15 |
| 2022-04-14 | 1.15 |
| 2022-04-13 | 3.45 |
| 2022-04-12 | 3.45 |
| 2022-04-11 | 0.00 |
| 2022-04-08 | 0.00 |
| 2022-04-07 | -1.15 |
| 2022-04-06 | 1.15 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | -2.30 |
| 2022-03-31 | -3.45 |
| 2022-03-30 | -3.45 |
| 2022-03-29 | 0.00 |
| 2022-03-28 | -1.15 |
| 2022-03-25 | 0.00 |
| 2022-03-24 | -3.45 |
| 2022-03-23 | -3.45 |
| 2022-03-22 | -9.20 |
| 2022-03-21 | -9.20 |
| 2022-03-18 | -9.20 |
| 2022-03-17 | -9.20 |
| 2022-03-16 | -8.05 |
| 2022-03-15 | -12.64 |
| 2022-03-14 | -10.34 |
| 2022-03-11 | -5.75 |
| 2022-03-10 | -4.60 |
| 2022-03-09 | -6.90 |
| 2022-03-08 | -6.90 |
| 2022-03-07 | -5.75 |
| 2022-03-04 | -4.60 |
| 2022-03-03 | -1.15 |
| 2022-03-02 | -3.45 |
| 2022-03-01 | -4.60 |
| 2022-02-28 | -3.45 |
| 2022-02-25 | -3.45 |
| 2022-02-24 | -4.60 |
| 2022-02-23 | -2.30 |
| 2022-02-22 | -2.30 |
| 2022-02-21 | 0.00 |
| 2022-02-18 | 1.15 |
| 2022-02-17 | 1.15 |
| 2022-02-16 | 1.15 |
| 2022-02-15 | -1.15 |
| 2022-02-14 | -1.15 |
| 2022-02-11 | 0.00 |
| 2022-02-10 | 0.00 |
| 2022-02-09 | -1.15 |
| 2022-02-08 | -2.30 |
| 2022-02-07 | 0.00 |
| 2022-02-04 | -1.15 |
| 2022-01-31 | -2.30 |
| 2022-01-28 | -3.45 |
| 2022-01-27 | -3.45 |
| 2022-01-26 | -1.15 |
| 2022-01-25 | 0.00 |
| 2022-01-24 | 1.15 |
| 2022-01-21 | 3.45 |
| 2022-01-20 | 0.00 |
| 2022-01-19 | -1.15 |
| 2022-01-18 | -1.15 |
| 2022-01-17 | -2.30 |
| 2022-01-14 | -2.30 |
| 2022-01-13 | -2.30 |
| 2022-01-12 | -1.15 |
| 2022-01-11 | -2.30 |
| 2022-01-10 | -2.30 |
| 2022-01-07 | -1.15 |
| 2022-01-06 | -3.45 |
| 2022-01-05 | -2.30 |
| 2022-01-04 | -3.45 |
| 2022-01-03 | -2.30 |
| 2021-12-31 | -1.15 |
| 2021-12-30 | -3.45 |
| 2021-12-29 | -5.75 |
| 2021-12-28 | -5.75 |
| 2021-12-24 | -5.75 |
| 2021-12-23 | -6.90 |
| 2021-12-22 | -6.90 |
| 2021-12-21 | -6.90 |
| 2021-12-20 | -6.90 |
| 2021-12-17 | -6.90 |
| 2021-12-16 | -5.75 |
| 2021-12-15 | -5.75 |
| 2021-12-14 | -5.75 |
| 2021-12-13 | -4.60 |
| 2021-12-10 | -3.45 |
| 2021-12-09 | -4.60 |
| 2021-12-08 | -4.60 |
| 2021-12-07 | -3.45 |
| 2021-12-06 | -4.60 |
| 2021-12-03 | 0.00 |
| 2021-12-02 | -6.90 |
| 2021-12-01 | -6.90 |
| 2021-11-30 | -9.20 |
| 2021-11-29 | -6.90 |
| 2021-11-26 | -6.90 |
| 2021-11-25 | -4.60 |
| 2021-11-24 | -4.60 |
| 2021-11-23 | -5.75 |
| 2021-11-22 | -5.75 |
| 2021-11-19 | -6.90 |
| 2021-11-18 | -9.20 |
| 2021-11-17 | -6.90 |
| 2021-11-16 | -6.90 |
| 2021-11-15 | -8.05 |
| 2021-11-12 | -8.05 |
| 2021-11-11 | -4.60 |
| 2021-11-10 | -4.60 |
| 2021-11-09 | -6.90 |
| 2021-11-08 | -5.75 |
| 2021-11-05 | -6.90 |
| 2021-11-04 | -2.30 |
| 2021-11-03 | 0.00 |
| 2021-11-02 | 0.00 |
| 2021-11-01 | -2.30 |
| 2021-10-29 | 0.00 |
| 2021-10-28 | -1.15 |
| 2021-10-27 | -1.15 |
| 2021-10-26 | -1.15 |
| 2021-10-25 | -1.15 |
| 2021-10-22 | -1.15 |
| 2021-10-21 | 0.00 |
| 2021-10-20 | -1.15 |
| 2021-10-19 | -2.30 |
| 2021-10-18 | -2.30 |
| 2021-10-15 | 0.00 |
| 2021-10-12 | -1.15 |
| 2021-10-11 | 0.00 |
| 2021-10-08 | -1.15 |
| 2021-10-07 | -1.15 |
| 2021-10-06 | -3.45 |
| 2021-10-05 | -2.30 |
| 2021-10-04 | -3.45 |
| 2021-09-30 | -1.15 |
| 2021-09-29 | -2.30 |
| 2021-09-28 | 0.00 |
| 2021-09-27 | -1.15 |
| 2021-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy