Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-12-05 | 118.96 |
| 2025-12-04 | 120.06 |
| 2025-12-03 | 118.17 |
| 2025-12-02 | 117.22 |
| 2025-12-01 | 114.85 |
| 2025-11-28 | 109.02 |
| 2025-11-27 | 109.96 |
| 2025-11-26 | 109.02 |
| 2025-11-25 | 111.38 |
| 2025-11-24 | 112.80 |
| 2025-11-21 | 112.49 |
| 2025-11-20 | 116.90 |
| 2025-11-19 | 118.80 |
| 2025-11-18 | 115.64 |
| 2025-11-17 | 119.27 |
| 2025-11-14 | 123.37 |
| 2025-11-13 | 126.53 |
| 2025-11-12 | 127.32 |
| 2025-11-11 | 124.48 |
| 2025-11-10 | 124.00 |
| 2025-11-07 | 124.00 |
| 2025-11-06 | 118.17 |
| 2025-11-05 | 114.38 |
| 2025-11-04 | 115.64 |
| 2025-11-03 | 118.96 |
| 2025-10-31 | 112.80 |
| 2025-10-30 | 111.07 |
| 2025-10-28 | 107.91 |
| 2025-10-27 | 109.18 |
| 2025-10-24 | 104.76 |
| 2025-10-23 | 103.50 |
| 2025-10-22 | 101.60 |
| 2025-10-21 | 100.97 |
| 2025-10-20 | 100.97 |
| 2025-10-17 | 101.45 |
| 2025-10-16 | 103.81 |
| 2025-10-15 | 96.40 |
| 2025-10-14 | 97.03 |
| 2025-10-13 | 89.30 |
| 2025-10-10 | 88.67 |
| 2025-10-09 | 88.67 |
| 2025-10-08 | 86.46 |
| 2025-10-06 | 85.51 |
| 2025-10-03 | 90.25 |
| 2025-10-02 | 89.30 |
| 2025-09-30 | 91.03 |
| 2025-09-29 | 89.77 |
| 2025-09-26 | 91.35 |
| 2025-09-25 | 93.24 |
| 2025-09-24 | 94.35 |
| 2025-09-23 | 95.45 |
| 2025-09-22 | 100.91 |
| 2025-09-19 | 107.98 |
| 2025-09-18 | 106.18 |
| 2025-09-17 | 108.59 |
| 2025-09-16 | 108.89 |
| 2025-09-15 | 109.19 |
| 2025-09-12 | 108.28 |
| 2025-09-11 | 109.34 |
| 2025-09-10 | 110.09 |
| 2025-09-09 | 110.09 |
| 2025-09-08 | 109.34 |
| 2025-09-05 | 105.88 |
| 2025-09-04 | 104.67 |
| 2025-09-03 | 106.93 |
| 2025-09-02 | 108.59 |
| 2025-09-01 | 106.03 |
| 2025-08-29 | 103.92 |
| 2025-08-28 | 119.27 |
| 2025-08-27 | 116.41 |
| 2025-08-26 | 120.93 |
| 2025-08-25 | 119.87 |
| 2025-08-22 | 118.37 |
| 2025-08-21 | 118.67 |
| 2025-08-20 | 118.22 |
| 2025-08-19 | 115.96 |
| 2025-08-18 | 114.91 |
| 2025-08-15 | 117.61 |
| 2025-08-14 | 120.02 |
| 2025-08-13 | 122.43 |
| 2025-08-12 | 122.13 |
| 2025-08-11 | 120.17 |
| 2025-08-08 | 121.23 |
| 2025-08-07 | 120.47 |
| 2025-08-06 | 118.37 |
| 2025-08-05 | 116.71 |
| 2025-08-04 | 115.06 |
| 2025-08-01 | 115.21 |
| 2025-07-31 | 116.11 |
| 2025-07-30 | 121.53 |
| 2025-07-29 | 123.63 |
| 2025-07-28 | 125.44 |
| 2025-07-25 | 132.06 |
| 2025-07-24 | 127.25 |
| 2025-07-23 | 122.43 |
| 2025-07-22 | 121.83 |
| 2025-07-21 | 113.10 |
| 2025-07-18 | 107.98 |
| 2025-07-17 | 105.58 |
| 2025-07-16 | 112.20 |
| 2025-07-15 | 110.69 |
| 2025-07-14 | 108.59 |
| 2025-07-11 | 108.59 |
| 2025-07-10 | 106.48 |
| 2025-07-09 | 103.77 |
| 2025-07-08 | 103.17 |
| 2025-07-07 | 106.48 |
| 2025-07-04 | 107.38 |
| 2025-07-03 | 109.19 |
| 2025-07-02 | 106.48 |
| 2025-06-30 | 105.27 |
| 2025-06-27 | 102.57 |
| 2025-06-26 | 102.26 |
| 2025-06-25 | 102.26 |
| 2025-06-24 | 108.59 |
| 2025-06-23 | 109.49 |
| 2025-06-20 | 107.98 |
| 2025-06-19 | 105.27 |
| 2025-06-18 | 109.79 |
| 2025-06-17 | 110.99 |
| 2025-06-16 | 109.19 |
| 2025-06-13 | 112.20 |
| 2025-06-12 | 101.36 |
| 2025-06-11 | 108.59 |
| 2025-06-10 | 102.87 |
| 2025-06-09 | 99.56 |
| 2025-06-06 | 98.05 |
| 2025-06-05 | 98.05 |
| 2025-06-04 | 101.96 |
| 2025-06-03 | 104.07 |
| 2025-06-02 | 101.96 |
| 2025-05-30 | 103.77 |
| 2025-05-29 | 105.24 |
| 2025-05-28 | 104.97 |
| 2025-05-27 | 102.19 |
| 2025-05-26 | 105.24 |
| 2025-05-23 | 107.75 |
| 2025-05-22 | 106.64 |
| 2025-05-21 | 107.19 |
| 2025-05-20 | 103.58 |
| 2025-05-19 | 99.68 |
| 2025-05-16 | 96.07 |
| 2025-05-15 | 94.95 |
| 2025-05-14 | 94.12 |
| 2025-05-13 | 87.72 |
| 2025-05-12 | 87.72 |
| 2025-05-09 | 72.98 |
| 2025-05-08 | 69.65 |
| 2025-05-07 | 71.32 |
| 2025-05-06 | 69.37 |
| 2025-05-02 | 69.37 |
| 2025-04-30 | 62.69 |
| 2025-04-29 | 62.42 |
| 2025-04-28 | 62.14 |
| 2025-04-25 | 59.63 |
| 2025-04-24 | 57.41 |
| 2025-04-23 | 57.69 |
| 2025-04-22 | 55.19 |
| 2025-04-17 | 56.58 |
| 2025-04-16 | 57.97 |
| 2025-04-15 | 61.86 |
| 2025-04-14 | 61.86 |
| 2025-04-11 | 56.02 |
| 2025-04-10 | 52.96 |
| 2025-04-09 | 43.78 |
| 2025-04-08 | 41.84 |
| 2025-04-07 | 38.50 |
| 2025-04-03 | 62.69 |
| 2025-04-02 | 74.93 |
| 2025-04-01 | 72.98 |
| 2025-03-31 | 70.20 |
| 2025-03-28 | 70.20 |
| 2025-03-27 | 69.65 |
| 2025-03-26 | 69.37 |
| 2025-03-25 | 74.10 |
| 2025-03-24 | 74.93 |
| 2025-03-21 | 66.59 |
| 2025-03-20 | 71.04 |
| 2025-03-19 | 67.14 |
| 2025-03-18 | 66.87 |
| 2025-03-17 | 67.14 |
| 2025-03-14 | 65.20 |
| 2025-03-13 | 64.36 |
| 2025-03-12 | 67.98 |
| 2025-03-11 | 67.42 |
| 2025-03-10 | 65.48 |
| 2025-03-07 | 62.14 |
| 2025-03-06 | 62.69 |
| 2025-03-05 | 61.58 |
| 2025-03-04 | 59.36 |
| 2025-03-03 | 58.52 |
| 2025-02-28 | 58.80 |
| 2025-02-27 | 63.25 |
| 2025-02-26 | 61.86 |
| 2025-02-25 | 60.19 |
| 2025-02-24 | 62.42 |
| 2025-02-21 | 70.20 |
| 2025-02-20 | 71.32 |
| 2025-02-19 | 74.10 |
| 2025-02-18 | 77.43 |
| 2025-02-17 | 76.32 |
| 2025-02-14 | 74.65 |
| 2025-02-13 | 69.65 |
| 2025-02-12 | 72.43 |
| 2025-02-11 | 70.48 |
| 2025-02-10 | 68.26 |
| 2025-02-07 | 69.65 |
| 2025-02-06 | 65.48 |
| 2025-02-05 | 63.25 |
| 2025-02-04 | 59.08 |
| 2025-02-03 | 57.41 |
| 2025-01-28 | 62.69 |
| 2025-01-27 | 64.08 |
| 2025-01-24 | 63.25 |
| 2025-01-23 | 63.53 |
| 2025-01-22 | 60.19 |
| 2025-01-21 | 61.03 |
| 2025-01-20 | 61.03 |
| 2025-01-17 | 62.97 |
| 2025-01-16 | 64.36 |
| 2025-01-15 | 65.48 |
| 2025-01-14 | 66.03 |
| 2025-01-13 | 64.36 |
| 2025-01-10 | 61.30 |
| 2025-01-09 | 61.58 |
| 2025-01-08 | 69.65 |
| 2025-01-07 | 70.48 |
| 2025-01-06 | 76.32 |
| 2025-01-03 | 77.71 |
| 2025-01-02 | 74.37 |
| 2024-12-31 | 77.99 |
| 2024-12-30 | 80.21 |
| 2024-12-27 | 77.16 |
| 2024-12-24 | 76.60 |
| 2024-12-23 | 70.20 |
| 2024-12-20 | 66.03 |
| 2024-12-19 | 70.48 |
| 2024-12-18 | 74.37 |
| 2024-12-17 | 73.82 |
| 2024-12-16 | 73.54 |
| 2024-12-13 | 69.65 |
| 2024-12-12 | 66.03 |
| 2024-12-11 | 62.69 |
| 2024-12-10 | 60.19 |
| 2024-12-09 | 61.86 |
| 2024-12-06 | 57.69 |
| 2024-12-05 | 57.13 |
| 2024-12-04 | 58.80 |
| 2024-12-03 | 59.08 |
| 2024-12-02 | 54.91 |
| 2024-11-29 | 51.29 |
| 2024-11-28 | 50.74 |
| 2024-11-27 | 53.79 |
| 2024-11-26 | 53.52 |
| 2024-11-25 | 60.19 |
| 2024-11-22 | 61.30 |
| 2024-11-21 | 66.59 |
| 2024-11-20 | 66.59 |
| 2024-11-19 | 65.20 |
| 2024-11-18 | 67.70 |
| 2024-11-15 | 64.36 |
| 2024-11-14 | 60.75 |
| 2024-11-13 | 62.42 |
| 2024-11-12 | 60.19 |
| 2024-11-11 | 66.03 |
| 2024-11-08 | 69.92 |
| 2024-11-07 | 69.92 |
| 2024-11-06 | 69.65 |
| 2024-11-05 | 75.77 |
| 2024-11-04 | 73.82 |
| 2024-11-01 | 73.26 |
| 2024-10-31 | 60.47 |
| 2024-10-30 | 57.69 |
| 2024-10-29 | 62.42 |
| 2024-10-28 | 63.25 |
| 2024-10-25 | 65.75 |
| 2024-10-24 | 66.03 |
| 2024-10-23 | 66.31 |
| 2024-10-22 | 66.59 |
| 2024-10-21 | 62.14 |
| 2024-10-18 | 62.69 |
| 2024-10-17 | 57.13 |
| 2024-10-16 | 60.47 |
| 2024-10-15 | 60.75 |
| 2024-10-14 | 65.20 |
| 2024-10-10 | 64.64 |
| 2024-10-09 | 57.69 |
| 2024-10-08 | 71.04 |
| 2024-10-07 | 69.24 |
| 2024-10-04 | 61.80 |
| 2024-10-03 | 74.56 |
| 2024-10-02 | 76.15 |
| 2024-09-30 | 73.23 |
| 2024-09-27 | 70.57 |
| 2024-09-26 | 66.05 |
| 2024-09-25 | 59.41 |
| 2024-09-24 | 58.08 |
| 2024-09-23 | 51.97 |
| 2024-09-20 | 49.32 |
| 2024-09-19 | 45.06 |
| 2024-09-17 | 39.22 |
| 2024-09-16 | 39.22 |
| 2024-09-13 | 36.30 |
| 2024-09-12 | 31.38 |
| 2024-09-11 | 27.53 |
| 2024-09-10 | 29.26 |
| 2024-09-09 | 29.92 |
| 2024-09-05 | 34.44 |
| 2024-09-04 | 38.69 |
| 2024-09-03 | 38.95 |
| 2024-09-02 | 42.67 |
| 2024-08-30 | 42.14 |
| 2024-08-29 | 41.08 |
| 2024-08-28 | 43.20 |
| 2024-08-27 | 44.80 |
| 2024-08-26 | 42.94 |
| 2024-08-23 | 39.22 |
| 2024-08-22 | 45.33 |
| 2024-08-21 | 41.34 |
| 2024-08-20 | 41.61 |
| 2024-08-19 | 43.74 |
| 2024-08-16 | 46.39 |
| 2024-08-15 | 42.41 |
| 2024-08-14 | 40.28 |
| 2024-08-13 | 43.47 |
| 2024-08-12 | 40.81 |
| 2024-08-09 | 38.16 |
| 2024-08-08 | 37.89 |
| 2024-08-07 | 43.47 |
| 2024-08-06 | 40.55 |
| 2024-08-05 | 42.14 |
| 2024-08-02 | 47.99 |
| 2024-08-01 | 51.18 |
| 2024-07-31 | 47.99 |
| 2024-07-30 | 42.94 |
| 2024-07-29 | 46.13 |
| 2024-07-26 | 42.67 |
| 2024-07-25 | 42.94 |
| 2024-07-24 | 43.74 |
| 2024-07-23 | 43.47 |
| 2024-07-22 | 43.47 |
| 2024-07-19 | 41.08 |
| 2024-07-18 | 45.06 |
| 2024-07-17 | 46.66 |
| 2024-07-16 | 49.32 |
| 2024-07-15 | 51.44 |
| 2024-07-12 | 52.77 |
| 2024-07-11 | 58.35 |
| 2024-07-10 | 63.40 |
| 2024-07-09 | 66.32 |
| 2024-07-08 | 64.46 |
| 2024-07-05 | 78.81 |
| 2024-07-04 | 84.39 |
| 2024-07-03 | 84.65 |
| 2024-07-02 | 89.70 |
| 2024-06-28 | 81.46 |
| 2024-06-27 | 77.48 |
| 2024-06-26 | 84.12 |
| 2024-06-25 | 85.71 |
| 2024-06-24 | 86.25 |
| 2024-06-21 | 87.31 |
| 2024-06-20 | 93.95 |
| 2024-06-19 | 86.25 |
| 2024-06-18 | 84.92 |
| 2024-06-17 | 75.35 |
| 2024-06-14 | 79.60 |
| 2024-06-13 | 74.56 |
| 2024-06-12 | 74.82 |
| 2024-06-11 | 74.02 |
| 2024-06-07 | 99.80 |
| 2024-06-06 | 93.95 |
| 2024-06-05 | 85.98 |
| 2024-06-04 | 87.04 |
| 2024-06-03 | 84.39 |
| 2024-05-31 | 73.49 |
| 2024-05-30 | 70.93 |
| 2024-05-29 | 78.23 |
| 2024-05-28 | 77.19 |
| 2024-05-27 | 71.72 |
| 2024-05-24 | 63.64 |
| 2024-05-23 | 62.60 |
| 2024-05-22 | 62.60 |
| 2024-05-21 | 63.90 |
| 2024-05-20 | 66.77 |
| 2024-05-17 | 65.20 |
| 2024-05-16 | 63.38 |
| 2024-05-14 | 63.64 |
| 2024-05-13 | 61.03 |
| 2024-05-10 | 52.43 |
| 2024-05-09 | 48.79 |
| 2024-05-08 | 39.14 |
| 2024-05-07 | 38.10 |
| 2024-05-06 | 35.76 |
| 2024-05-03 | 36.28 |
| 2024-05-02 | 33.15 |
| 2024-04-30 | 32.37 |
| 2024-04-29 | 24.16 |
| 2024-04-26 | 23.77 |
| 2024-04-25 | 22.60 |
| 2024-04-24 | 20.51 |
| 2024-04-23 | 19.08 |
| 2024-04-22 | 18.69 |
| 2024-04-19 | 15.95 |
| 2024-04-18 | 12.57 |
| 2024-04-17 | 12.57 |
| 2024-04-16 | 11.26 |
| 2024-04-15 | 13.22 |
| 2024-04-12 | 13.35 |
| 2024-04-11 | 14.13 |
| 2024-04-10 | 13.35 |
| 2024-04-09 | 12.57 |
| 2024-04-08 | 12.31 |
| 2024-04-05 | 10.74 |
| 2024-04-03 | 11.39 |
| 2024-04-02 | 9.96 |
| 2024-03-28 | 7.22 |
| 2024-03-27 | 5.53 |
| 2024-03-26 | 3.84 |
| 2024-03-25 | 4.36 |
| 2024-03-22 | 4.49 |
| 2024-03-21 | 8.27 |
| 2024-03-20 | 7.75 |
| 2024-03-19 | 6.83 |
| 2024-03-18 | 11.00 |
| 2024-03-15 | 11.13 |
| 2024-03-14 | 12.44 |
| 2024-03-13 | 9.96 |
| 2024-03-12 | 11.92 |
| 2024-03-11 | 12.96 |
| 2024-03-08 | 13.09 |
| 2024-03-07 | 10.09 |
| 2024-03-06 | 10.09 |
| 2024-03-05 | 10.48 |
| 2024-03-04 | 11.00 |
| 2024-03-01 | 10.09 |
| 2024-02-29 | 9.96 |
| 2024-02-28 | 9.96 |
| 2024-02-27 | 11.39 |
| 2024-02-26 | 12.83 |
| 2024-02-23 | 14.52 |
| 2024-02-22 | 14.65 |
| 2024-02-21 | 11.13 |
| 2024-02-20 | 9.44 |
| 2024-02-19 | 9.18 |
| 2024-02-16 | 8.53 |
| 2024-02-15 | 4.88 |
| 2024-02-14 | 3.45 |
| 2024-02-09 | 0.45 |
| 2024-02-08 | 7.62 |
| 2024-02-07 | 8.01 |
| 2024-02-06 | 8.40 |
| 2024-02-05 | 6.18 |
| 2024-02-02 | 6.18 |
| 2024-02-01 | 8.27 |
| 2024-01-31 | 6.96 |
| 2024-01-30 | 7.88 |
| 2024-01-29 | 9.96 |
| 2024-01-26 | 9.44 |
| 2024-01-25 | 9.18 |
| 2024-01-24 | 7.09 |
| 2024-01-23 | 3.32 |
| 2024-01-22 | 1.88 |
| 2024-01-19 | 2.27 |
| 2024-01-18 | 2.66 |
| 2024-01-17 | 1.49 |
| 2024-01-16 | 4.62 |
| 2024-01-15 | 5.79 |
| 2024-01-12 | 2.53 |
| 2024-01-11 | -0.59 |
| 2024-01-10 | -0.98 |
| 2024-01-09 | 4.49 |
| 2024-01-08 | 7.36 |
| 2024-01-05 | 7.75 |
| 2024-01-04 | 7.88 |
| 2024-01-03 | 3.58 |
| 2024-01-02 | 3.32 |
| 2023-12-29 | 2.27 |
| 2023-12-28 | 1.88 |
| 2023-12-27 | 1.88 |
| 2023-12-22 | 5.01 |
| 2023-12-21 | 3.45 |
| 2023-12-20 | -0.85 |
| 2023-12-19 | -0.59 |
| 2023-12-18 | 0.58 |
| 2023-12-15 | -6.46 |
| 2023-12-14 | -8.41 |
| 2023-12-13 | -9.32 |
| 2023-12-12 | -7.24 |
| 2023-12-11 | -8.93 |
| 2023-12-08 | -9.06 |
| 2023-12-07 | -9.84 |
| 2023-12-06 | -7.89 |
| 2023-12-05 | -7.24 |
| 2023-12-04 | -5.28 |
| 2023-12-01 | -5.80 |
| 2023-11-30 | -6.19 |
| 2023-11-29 | -8.28 |
| 2023-11-28 | -6.72 |
| 2023-11-27 | -6.46 |
| 2023-11-24 | -5.54 |
| 2023-11-23 | -4.76 |
| 2023-11-22 | -6.19 |
| 2023-11-21 | -4.24 |
| 2023-11-20 | -4.89 |
| 2023-11-17 | -5.87 |
| 2023-11-16 | -3.69 |
| 2023-11-15 | -3.45 |
| 2023-11-14 | -4.66 |
| 2023-11-13 | -5.99 |
| 2023-11-10 | -5.87 |
| 2023-11-09 | -6.35 |
| 2023-11-08 | -7.20 |
| 2023-11-07 | -7.44 |
| 2023-11-06 | -7.20 |
| 2023-11-03 | -2.72 |
| 2023-11-02 | -3.81 |
| 2023-11-01 | -5.02 |
| 2023-10-31 | -3.81 |
| 2023-10-30 | -3.69 |
| 2023-10-27 | -3.93 |
| 2023-10-26 | -6.11 |
| 2023-10-25 | -5.51 |
| 2023-10-24 | -8.29 |
| 2023-10-20 | -6.84 |
| 2023-10-19 | -7.08 |
| 2023-10-18 | -5.38 |
| 2023-10-17 | -6.96 |
| 2023-10-16 | -6.72 |
| 2023-10-13 | -7.32 |
| 2023-10-12 | -6.47 |
| 2023-10-11 | -8.65 |
| 2023-10-10 | -8.65 |
| 2023-10-09 | -5.02 |
| 2023-10-06 | -5.02 |
| 2023-10-05 | -7.68 |
| 2023-10-04 | -7.32 |
| 2023-10-03 | -6.35 |
| 2023-09-29 | -2.84 |
| 2023-09-28 | -3.69 |
| 2023-09-27 | -4.90 |
| 2023-09-26 | -2.36 |
| 2023-09-25 | -0.91 |
| 2023-09-22 | -0.91 |
| 2023-09-21 | -0.55 |
| 2023-09-20 | 0.54 |
| 2023-09-19 | -0.18 |
| 2023-09-18 | -1.63 |
| 2023-09-15 | 0.06 |
| 2023-09-14 | -0.67 |
| 2023-09-13 | -2.00 |
| 2023-09-12 | -2.36 |
| 2023-09-11 | -2.60 |
| 2023-09-07 | -2.72 |
| 2023-09-06 | -3.93 |
| 2023-09-05 | -2.36 |
| 2023-09-04 | -2.84 |
| 2023-08-31 | -2.60 |
| 2023-08-30 | -2.72 |
| 2023-08-29 | -6.84 |
| 2023-08-28 | -8.29 |
| 2023-08-25 | -9.50 |
| 2023-08-24 | -7.56 |
| 2023-08-23 | -9.74 |
| 2023-08-22 | -10.10 |
| 2023-08-21 | -11.19 |
| 2023-08-18 | -9.14 |
| 2023-08-17 | -8.89 |
| 2023-08-16 | -9.26 |
| 2023-08-15 | -6.84 |
| 2023-08-14 | -6.11 |
| 2023-08-11 | -4.54 |
| 2023-08-10 | -3.33 |
| 2023-08-09 | -3.81 |
| 2023-08-08 | -3.93 |
| 2023-08-07 | -3.45 |
| 2023-08-04 | -3.69 |
| 2023-08-03 | -3.09 |
| 2023-08-02 | -2.24 |
| 2023-08-01 | -1.88 |
| 2023-07-31 | -0.42 |
| 2023-07-28 | -0.67 |
| 2023-07-27 | -3.81 |
| 2023-07-26 | -3.57 |
| 2023-07-25 | -3.09 |
| 2023-07-24 | -3.09 |
| 2023-07-21 | -1.88 |
| 2023-07-20 | -2.12 |
| 2023-07-19 | -1.63 |
| 2023-07-18 | -3.57 |
| 2023-07-14 | -4.78 |
| 2023-07-13 | -5.63 |
| 2023-07-12 | -6.35 |
| 2023-07-11 | -6.11 |
| 2023-07-10 | -5.99 |
| 2023-07-07 | -5.51 |
| 2023-07-06 | -6.59 |
| 2023-07-05 | -5.75 |
| 2023-07-04 | -6.84 |
| 2023-07-03 | -10.47 |
| 2023-06-30 | -14.58 |
| 2023-06-29 | -15.67 |
| 2023-06-28 | -14.34 |
| 2023-06-27 | -13.13 |
| 2023-06-26 | -15.55 |
| 2023-06-23 | -16.88 |
| 2023-06-21 | -15.43 |
| 2023-06-20 | -13.98 |
| 2023-06-19 | -13.73 |
| 2023-06-16 | -13.13 |
| 2023-06-15 | -13.98 |
| 2023-06-14 | -14.46 |
| 2023-06-13 | -13.01 |
| 2023-06-12 | -13.37 |
| 2023-06-09 | -11.80 |
| 2023-06-08 | -10.10 |
| 2023-06-07 | -13.25 |
| 2023-06-06 | -14.10 |
| 2023-06-05 | -14.10 |
| 2023-06-02 | -14.22 |
| 2023-06-01 | -15.91 |
| 2023-05-31 | -16.52 |
| 2023-05-30 | -12.28 |
| 2023-05-29 | -12.38 |
| 2023-05-25 | -10.19 |
| 2023-05-24 | -8.79 |
| 2023-05-23 | -5.90 |
| 2023-05-22 | -5.60 |
| 2023-05-19 | -6.20 |
| 2023-05-18 | -7.20 |
| 2023-05-17 | -7.39 |
| 2023-05-16 | -4.80 |
| 2023-05-15 | -3.31 |
| 2023-05-12 | -3.41 |
| 2023-05-11 | -2.41 |
| 2023-05-10 | -3.61 |
| 2023-05-09 | -4.40 |
| 2023-05-08 | -5.80 |
| 2023-05-05 | -10.09 |
| 2023-05-04 | -9.69 |
| 2023-05-03 | -10.48 |
| 2023-05-02 | -9.59 |
| 2023-04-28 | -9.49 |
| 2023-04-27 | -8.99 |
| 2023-04-26 | -7.49 |
| 2023-04-25 | -6.80 |
| 2023-04-24 | -4.90 |
| 2023-04-21 | -4.80 |
| 2023-04-20 | -2.41 |
| 2023-04-19 | -2.61 |
| 2023-04-18 | -3.31 |
| 2023-04-17 | -4.60 |
| 2023-04-14 | -6.50 |
| 2023-04-13 | -8.49 |
| 2023-04-12 | -11.78 |
| 2023-04-11 | -12.78 |
| 2023-04-06 | -14.17 |
| 2023-04-04 | -15.07 |
| 2023-04-03 | -15.17 |
| 2023-03-31 | -11.98 |
| 2023-03-30 | -6.60 |
| 2023-03-29 | -9.49 |
| 2023-03-28 | -8.89 |
| 2023-03-27 | -9.79 |
| 2023-03-24 | -8.29 |
| 2023-03-23 | -7.79 |
| 2023-03-22 | -13.28 |
| 2023-03-21 | -12.08 |
| 2023-03-20 | -12.58 |
| 2023-03-17 | -11.08 |
| 2023-03-16 | -14.07 |
| 2023-03-15 | -11.88 |
| 2023-03-14 | -17.46 |
| 2023-03-13 | -14.67 |
| 2023-03-10 | -14.87 |
| 2023-03-09 | -12.98 |
| 2023-03-08 | -13.48 |
| 2023-03-07 | -12.58 |
| 2023-03-06 | -11.68 |
| 2023-03-03 | -11.08 |
| 2023-03-02 | -11.78 |
| 2023-03-01 | -15.27 |
| 2023-02-28 | -18.86 |
| 2023-02-27 | -17.66 |
| 2023-02-24 | -17.16 |
| 2023-02-23 | -16.57 |
| 2023-02-22 | -16.57 |
| 2023-02-21 | -16.86 |
| 2023-02-20 | -17.56 |
| 2023-02-17 | -17.16 |
| 2023-02-16 | -16.27 |
| 2023-02-15 | -17.06 |
| 2023-02-14 | -15.97 |
| 2023-02-13 | -15.37 |
| 2023-02-10 | -14.47 |
| 2023-02-09 | -13.77 |
| 2023-02-08 | -14.17 |
| 2023-02-07 | -16.27 |
| 2023-02-06 | -16.17 |
| 2023-02-03 | -15.47 |
| 2023-02-02 | -15.07 |
| 2023-02-01 | -14.17 |
| 2023-01-31 | -19.26 |
| 2023-01-30 | -21.65 |
| 2023-01-27 | -20.95 |
| 2023-01-26 | -20.65 |
| 2023-01-20 | -19.26 |
| 2023-01-19 | -20.75 |
| 2023-01-18 | -22.45 |
| 2023-01-17 | -21.55 |
| 2023-01-16 | -21.15 |
| 2023-01-13 | -20.75 |
| 2023-01-12 | -20.35 |
| 2023-01-11 | -20.95 |
| 2023-01-10 | -20.45 |
| 2023-01-09 | -19.95 |
| 2023-01-06 | -22.15 |
| 2023-01-05 | -22.05 |
| 2023-01-04 | -21.15 |
| 2023-01-03 | -20.85 |
| 2022-12-30 | -20.65 |
| 2022-12-29 | -21.25 |
| 2022-12-28 | -19.56 |
| 2022-12-23 | -18.76 |
| 2022-12-22 | -19.06 |
| 2022-12-21 | -19.95 |
| 2022-12-20 | -20.05 |
| 2022-12-19 | -20.75 |
| 2022-12-16 | -16.76 |
| 2022-12-15 | -20.75 |
| 2022-12-14 | -20.05 |
| 2022-12-13 | -18.46 |
| 2022-12-12 | -17.66 |
| 2022-12-09 | -17.16 |
| 2022-12-08 | -17.86 |
| 2022-12-07 | -19.16 |
| 2022-12-06 | -17.96 |
| 2022-12-05 | -16.57 |
| 2022-12-02 | -19.16 |
| 2022-12-01 | -18.76 |
| 2022-11-30 | -15.97 |
| 2022-11-29 | -20.65 |
| 2022-11-28 | -21.35 |
| 2022-11-25 | -21.35 |
| 2022-11-24 | -24.18 |
| 2022-11-23 | -23.71 |
| 2022-11-22 | -23.87 |
| 2022-11-21 | -27.81 |
| 2022-11-18 | -28.19 |
| 2022-11-17 | -26.11 |
| 2022-11-16 | -24.72 |
| 2022-11-15 | -24.10 |
| 2022-11-14 | -24.25 |
| 2022-11-11 | -25.03 |
| 2022-11-10 | -27.19 |
| 2022-11-09 | -27.03 |
| 2022-11-08 | -27.65 |
| 2022-11-07 | -27.88 |
| 2022-11-04 | -32.21 |
| 2022-11-03 | -35.06 |
| 2022-11-02 | -32.75 |
| 2022-11-01 | -31.90 |
| 2022-10-31 | -34.60 |
| 2022-10-28 | -32.13 |
| 2022-10-27 | -30.43 |
| 2022-10-26 | -30.28 |
| 2022-10-25 | -30.28 |
| 2022-10-24 | -32.28 |
| 2022-10-21 | -29.27 |
| 2022-10-20 | -31.43 |
| 2022-10-19 | -29.81 |
| 2022-10-18 | -29.81 |
| 2022-10-17 | -29.74 |
| 2022-10-14 | -29.50 |
| 2022-10-13 | -31.05 |
| 2022-10-12 | -30.20 |
| 2022-10-11 | -29.74 |
| 2022-10-10 | -30.89 |
| 2022-10-07 | -28.50 |
| 2022-10-06 | -27.42 |
| 2022-10-05 | -26.34 |
| 2022-10-03 | -29.12 |
| 2022-09-30 | -28.89 |
| 2022-09-29 | -31.51 |
| 2022-09-28 | -30.89 |
| 2022-09-27 | -29.97 |
| 2022-09-26 | -31.20 |
| 2022-09-23 | -29.20 |
| 2022-09-22 | -26.18 |
| 2022-09-21 | -24.25 |
| 2022-09-20 | -25.03 |
| 2022-09-19 | -26.34 |
| 2022-09-16 | -23.56 |
| 2022-09-15 | -21.55 |
| 2022-09-14 | -19.85 |
| 2022-09-13 | -20.47 |
| 2022-09-09 | -21.24 |
| 2022-09-08 | -22.01 |
| 2022-09-07 | -20.47 |
| 2022-09-06 | -19.54 |
| 2022-09-05 | -18.77 |
| 2022-09-02 | -17.84 |
| 2022-09-01 | -14.29 |
| 2022-08-31 | -9.04 |
| 2022-08-30 | -7.65 |
| 2022-08-29 | -13.21 |
| 2022-08-26 | -11.36 |
| 2022-08-25 | -10.12 |
| 2022-08-24 | -13.21 |
| 2022-08-23 | -10.90 |
| 2022-08-22 | -9.81 |
| 2022-08-19 | -10.43 |
| 2022-08-18 | -13.68 |
| 2022-08-17 | -12.13 |
| 2022-08-16 | -13.06 |
| 2022-08-15 | -12.90 |
| 2022-08-12 | -9.20 |
| 2022-08-11 | -8.89 |
| 2022-08-10 | -10.43 |
| 2022-08-09 | -9.97 |
| 2022-08-08 | -9.81 |
| 2022-08-05 | -12.59 |
| 2022-08-04 | -14.91 |
| 2022-08-03 | -15.06 |
| 2022-08-02 | -15.99 |
| 2022-08-01 | -11.67 |
| 2022-07-29 | -9.35 |
| 2022-07-28 | -10.43 |
| 2022-07-27 | -10.59 |
| 2022-07-26 | -11.20 |
| 2022-07-25 | -11.98 |
| 2022-07-22 | -6.57 |
| 2022-07-21 | -9.20 |
| 2022-07-20 | -7.19 |
| 2022-07-19 | -6.88 |
| 2022-07-18 | -9.20 |
| 2022-07-15 | -12.90 |
| 2022-07-14 | -11.05 |
| 2022-07-13 | -11.51 |
| 2022-07-12 | -13.06 |
| 2022-07-11 | -10.90 |
| 2022-07-08 | -10.59 |
| 2022-07-07 | -11.82 |
| 2022-07-06 | -16.15 |
| 2022-07-05 | -14.60 |
| 2022-07-04 | -15.53 |
| 2022-06-30 | -15.37 |
| 2022-06-29 | -13.06 |
| 2022-06-28 | -10.12 |
| 2022-06-27 | -12.75 |
| 2022-06-24 | -15.99 |
| 2022-06-23 | -16.61 |
| 2022-06-22 | -13.68 |
| 2022-06-21 | -9.51 |
| 2022-06-20 | -11.06 |
| 2022-06-17 | -11.63 |
| 2022-06-16 | -10.50 |
| 2022-06-15 | -6.67 |
| 2022-06-14 | -11.35 |
| 2022-06-13 | -9.65 |
| 2022-06-10 | -7.52 |
| 2022-06-09 | -6.24 |
| 2022-06-08 | 1.56 |
| 2022-06-07 | 2.41 |
| 2022-06-06 | -1.42 |
| 2022-06-02 | -0.85 |
| 2022-06-01 | -0.28 |
| 2022-05-31 | -1.42 |
| 2022-05-30 | -2.98 |
| 2022-05-27 | -2.84 |
| 2022-05-26 | -3.97 |
| 2022-05-25 | -4.54 |
| 2022-05-24 | -5.11 |
| 2022-05-23 | -3.55 |
| 2022-05-20 | -7.09 |
| 2022-05-19 | -12.20 |
| 2022-05-18 | -10.35 |
| 2022-05-17 | -11.63 |
| 2022-05-16 | -14.33 |
| 2022-05-13 | -13.62 |
| 2022-05-12 | -16.88 |
| 2022-05-11 | -13.05 |
| 2022-05-10 | -11.91 |
| 2022-05-06 | -12.20 |
| 2022-05-05 | -8.65 |
| 2022-05-04 | -8.65 |
| 2022-05-03 | -8.51 |
| 2022-04-29 | -11.63 |
| 2022-04-28 | -12.20 |
| 2022-04-27 | -12.77 |
| 2022-04-26 | -17.16 |
| 2022-04-25 | -17.59 |
| 2022-04-22 | -10.35 |
| 2022-04-21 | -10.50 |
| 2022-04-20 | -7.66 |
| 2022-04-19 | -7.38 |
| 2022-04-14 | -8.09 |
| 2022-04-13 | -9.36 |
| 2022-04-12 | -10.07 |
| 2022-04-11 | -11.21 |
| 2022-04-08 | -8.23 |
| 2022-04-07 | -8.37 |
| 2022-04-06 | -3.69 |
| 2022-04-04 | 4.40 |
| 2022-04-01 | 6.38 |
| 2022-03-31 | -3.12 |
| 2022-03-30 | -0.71 |
| 2022-03-29 | 0.28 |
| 2022-03-28 | -2.70 |
| 2022-03-25 | -0.43 |
| 2022-03-24 | 5.11 |
| 2022-03-23 | 6.81 |
| 2022-03-22 | 8.79 |
| 2022-03-21 | 5.53 |
| 2022-03-18 | 6.52 |
| 2022-03-17 | 3.40 |
| 2022-03-16 | -0.43 |
| 2022-03-15 | -11.91 |
| 2022-03-14 | -2.55 |
| 2022-03-11 | 7.09 |
| 2022-03-10 | 4.40 |
| 2022-03-09 | 4.68 |
| 2022-03-08 | 6.38 |
| 2022-03-07 | 16.17 |
| 2022-03-04 | 21.42 |
| 2022-03-03 | 21.28 |
| 2022-03-02 | 12.91 |
| 2022-03-01 | 13.19 |
| 2022-02-28 | 11.35 |
| 2022-02-25 | 4.40 |
| 2022-02-24 | 4.82 |
| 2022-02-23 | 5.67 |
| 2022-02-22 | 4.26 |
| 2022-02-21 | 9.08 |
| 2022-02-18 | 10.21 |
| 2022-02-17 | 9.65 |
| 2022-02-16 | 7.52 |
| 2022-02-15 | 5.82 |
| 2022-02-14 | 6.67 |
| 2022-02-11 | 10.50 |
| 2022-02-10 | 7.23 |
| 2022-02-09 | 6.67 |
| 2022-02-08 | 7.38 |
| 2022-02-07 | 0.71 |
| 2022-02-04 | 0.43 |
| 2022-01-31 | -0.57 |
| 2022-01-28 | -2.41 |
| 2022-01-27 | -0.85 |
| 2022-01-26 | -2.13 |
| 2022-01-25 | -3.40 |
| 2022-01-24 | -0.71 |
| 2022-01-21 | 0.57 |
| 2022-01-20 | 5.11 |
| 2022-01-19 | 6.95 |
| 2022-01-18 | 9.22 |
| 2022-01-17 | 8.23 |
| 2022-01-14 | 12.91 |
| 2022-01-13 | 10.21 |
| 2022-01-12 | 7.52 |
| 2022-01-11 | 5.11 |
| 2022-01-10 | 5.39 |
| 2022-01-07 | 5.82 |
| 2022-01-06 | 6.67 |
| 2022-01-05 | 9.22 |
| 2022-01-04 | 13.48 |
| 2022-01-03 | 14.04 |
| 2021-12-31 | 7.23 |
| 2021-12-30 | 6.95 |
| 2021-12-29 | 6.81 |
| 2021-12-28 | 9.08 |
| 2021-12-24 | 5.11 |
| 2021-12-23 | 6.95 |
| 2021-12-22 | 1.42 |
| 2021-12-21 | 6.38 |
| 2021-12-20 | 5.25 |
| 2021-12-17 | 4.11 |
| 2021-12-16 | 4.96 |
| 2021-12-15 | 2.27 |
| 2021-12-14 | 0.14 |
| 2021-12-13 | 5.67 |
| 2021-12-10 | 7.80 |
| 2021-12-09 | 5.39 |
| 2021-12-08 | 5.11 |
| 2021-12-07 | 1.70 |
| 2021-12-06 | -0.85 |
| 2021-12-03 | -3.69 |
| 2021-12-02 | -5.82 |
| 2021-12-01 | -6.95 |
| 2021-11-30 | -5.39 |
| 2021-11-29 | -8.65 |
| 2021-11-26 | -17.16 |
| 2021-11-25 | -14.18 |
| 2021-11-24 | -17.30 |
| 2021-11-23 | -17.02 |
| 2021-11-22 | -16.17 |
| 2021-11-19 | -18.72 |
| 2021-11-18 | -18.30 |
| 2021-11-17 | -17.16 |
| 2021-11-16 | -17.30 |
| 2021-11-15 | -21.28 |
| 2021-11-12 | -18.87 |
| 2021-11-11 | -17.87 |
| 2021-11-10 | -18.72 |
| 2021-11-09 | -18.30 |
| 2021-11-08 | -18.30 |
| 2021-11-05 | -19.43 |
| 2021-11-04 | -14.33 |
| 2021-11-03 | -15.89 |
| 2021-11-02 | -19.29 |
| 2021-11-01 | -19.86 |
| 2021-10-29 | -14.33 |
| 2021-10-28 | -17.87 |
| 2021-10-27 | -17.02 |
| 2021-10-26 | -16.17 |
| 2021-10-25 | -15.89 |
| 2021-10-22 | -19.72 |
| 2021-10-21 | -20.28 |
| 2021-10-20 | -21.99 |
| 2021-10-19 | -19.43 |
| 2021-10-18 | -24.96 |
| 2021-10-15 | -29.86 |
| 2021-10-12 | -22.13 |
| 2021-10-11 | -20.85 |
| 2021-10-08 | -18.87 |
| 2021-10-07 | -19.15 |
| 2021-10-06 | -20.71 |
| 2021-10-05 | -19.86 |
| 2021-10-04 | -22.27 |
| 2021-09-30 | -15.32 |
| 2021-09-29 | -17.02 |
| 2021-09-28 | -14.33 |
| 2021-09-27 | -14.33 |
| 2021-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy