Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-22 | 21.72 |
| 2025-12-19 | 21.25 |
| 2025-12-18 | 20.31 |
| 2025-12-17 | 20.12 |
| 2025-12-16 | 19.09 |
| 2025-12-15 | 20.97 |
| 2025-12-12 | 22.47 |
| 2025-12-11 | 20.59 |
| 2025-12-10 | 20.31 |
| 2025-12-09 | 19.94 |
| 2025-12-08 | 21.62 |
| 2025-12-05 | 23.03 |
| 2025-12-04 | 22.37 |
| 2025-12-03 | 21.44 |
| 2025-12-02 | 22.84 |
| 2025-12-01 | 22.65 |
| 2025-11-28 | 21.90 |
| 2025-11-27 | 22.00 |
| 2025-11-26 | 22.09 |
| 2025-11-25 | 21.90 |
| 2025-11-24 | 20.87 |
| 2025-11-21 | 18.72 |
| 2025-11-20 | 21.72 |
| 2025-11-19 | 21.62 |
| 2025-11-18 | 22.00 |
| 2025-11-17 | 24.15 |
| 2025-11-14 | 25.09 |
| 2025-11-13 | 27.24 |
| 2025-11-12 | 26.58 |
| 2025-11-11 | 25.65 |
| 2025-11-10 | 25.46 |
| 2025-11-07 | 23.31 |
| 2025-11-06 | 24.53 |
| 2025-11-05 | 21.90 |
| 2025-11-04 | 21.90 |
| 2025-11-03 | 22.93 |
| 2025-10-31 | 22.00 |
| 2025-10-30 | 23.59 |
| 2025-10-28 | 23.73 |
| 2025-10-27 | 24.00 |
| 2025-10-24 | 22.90 |
| 2025-10-23 | 21.99 |
| 2025-10-22 | 21.16 |
| 2025-10-21 | 22.45 |
| 2025-10-20 | 21.62 |
| 2025-10-17 | 18.59 |
| 2025-10-16 | 21.71 |
| 2025-10-15 | 21.80 |
| 2025-10-14 | 19.79 |
| 2025-10-13 | 21.71 |
| 2025-10-10 | 23.64 |
| 2025-10-09 | 25.66 |
| 2025-10-08 | 25.93 |
| 2025-10-06 | 26.48 |
| 2025-10-03 | 27.40 |
| 2025-10-02 | 28.22 |
| 2025-09-30 | 26.21 |
| 2025-09-29 | 24.92 |
| 2025-09-26 | 22.81 |
| 2025-09-25 | 24.46 |
| 2025-09-24 | 24.65 |
| 2025-09-23 | 22.90 |
| 2025-09-22 | 23.64 |
| 2025-09-19 | 24.74 |
| 2025-09-18 | 24.65 |
| 2025-09-17 | 26.21 |
| 2025-09-16 | 24.10 |
| 2025-09-15 | 24.19 |
| 2025-09-12 | 23.82 |
| 2025-09-11 | 22.54 |
| 2025-09-10 | 22.90 |
| 2025-09-09 | 21.71 |
| 2025-09-08 | 20.15 |
| 2025-09-05 | 19.14 |
| 2025-09-04 | 17.49 |
| 2025-09-03 | 18.78 |
| 2025-09-02 | 19.42 |
| 2025-09-01 | 19.97 |
| 2025-08-29 | 17.49 |
| 2025-08-28 | 16.94 |
| 2025-08-27 | 17.86 |
| 2025-08-26 | 19.33 |
| 2025-08-25 | 20.89 |
| 2025-08-22 | 18.50 |
| 2025-08-21 | 17.49 |
| 2025-08-20 | 17.68 |
| 2025-08-19 | 17.49 |
| 2025-08-18 | 17.68 |
| 2025-08-15 | 18.32 |
| 2025-08-14 | 19.33 |
| 2025-08-13 | 19.60 |
| 2025-08-12 | 16.85 |
| 2025-08-11 | 16.48 |
| 2025-08-08 | 16.39 |
| 2025-08-07 | 17.22 |
| 2025-08-06 | 16.58 |
| 2025-08-05 | 16.30 |
| 2025-08-04 | 15.57 |
| 2025-08-01 | 14.56 |
| 2025-07-31 | 15.84 |
| 2025-07-30 | 17.68 |
| 2025-07-29 | 19.33 |
| 2025-07-28 | 19.51 |
| 2025-07-25 | 18.68 |
| 2025-07-24 | 19.97 |
| 2025-07-23 | 19.33 |
| 2025-07-22 | 17.40 |
| 2025-07-21 | 16.76 |
| 2025-07-18 | 16.12 |
| 2025-07-17 | 14.65 |
| 2025-07-16 | 14.56 |
| 2025-07-15 | 15.02 |
| 2025-07-14 | 13.27 |
| 2025-07-11 | 12.91 |
| 2025-07-10 | 12.45 |
| 2025-07-09 | 11.81 |
| 2025-07-08 | 13.00 |
| 2025-07-07 | 11.71 |
| 2025-07-04 | 11.90 |
| 2025-07-03 | 12.54 |
| 2025-07-02 | 13.00 |
| 2025-06-30 | 12.45 |
| 2025-06-27 | 13.27 |
| 2025-06-26 | 13.55 |
| 2025-06-25 | 14.19 |
| 2025-06-24 | 12.81 |
| 2025-06-23 | 10.52 |
| 2025-06-20 | 9.70 |
| 2025-06-19 | 8.41 |
| 2025-06-18 | 10.61 |
| 2025-06-17 | 11.90 |
| 2025-06-16 | 12.26 |
| 2025-06-13 | 11.26 |
| 2025-06-12 | 12.17 |
| 2025-06-11 | 13.46 |
| 2025-06-10 | 12.36 |
| 2025-06-09 | 12.36 |
| 2025-06-06 | 10.80 |
| 2025-06-05 | 10.98 |
| 2025-06-04 | 9.88 |
| 2025-06-03 | 9.24 |
| 2025-06-02 | 7.68 |
| 2025-05-30 | 8.14 |
| 2025-05-29 | 9.42 |
| 2025-05-28 | 8.05 |
| 2025-05-27 | 8.50 |
| 2025-05-26 | 7.86 |
| 2025-05-23 | 9.24 |
| 2025-05-22 | 8.96 |
| 2025-05-21 | 10.34 |
| 2025-05-20 | 9.51 |
| 2025-05-19 | 7.95 |
| 2025-05-16 | 8.05 |
| 2025-05-15 | 8.50 |
| 2025-05-14 | 9.24 |
| 2025-05-13 | 6.67 |
| 2025-05-12 | 8.87 |
| 2025-05-09 | 5.75 |
| 2025-05-08 | 5.20 |
| 2025-05-07 | 4.74 |
| 2025-05-06 | 4.74 |
| 2025-05-02 | 3.92 |
| 2025-04-30 | 2.08 |
| 2025-04-29 | 1.53 |
| 2025-04-28 | 1.35 |
| 2025-04-25 | 1.35 |
| 2025-04-24 | 0.90 |
| 2025-04-23 | 1.71 |
| 2025-04-22 | -0.56 |
| 2025-04-17 | -1.37 |
| 2025-04-16 | -3.10 |
| 2025-04-15 | -1.19 |
| 2025-04-14 | -1.37 |
| 2025-04-11 | -3.65 |
| 2025-04-10 | -4.64 |
| 2025-04-09 | -6.73 |
| 2025-04-08 | -7.73 |
| 2025-04-07 | -9.00 |
| 2025-04-03 | 5.07 |
| 2025-04-02 | 6.80 |
| 2025-04-01 | 6.71 |
| 2025-03-31 | 6.53 |
| 2025-03-28 | 7.71 |
| 2025-03-27 | 8.43 |
| 2025-03-26 | 7.98 |
| 2025-03-25 | 7.43 |
| 2025-03-24 | 9.89 |
| 2025-03-21 | 8.98 |
| 2025-03-20 | 11.43 |
| 2025-03-19 | 13.88 |
| 2025-03-18 | 13.70 |
| 2025-03-17 | 11.07 |
| 2025-03-14 | 10.16 |
| 2025-03-13 | 7.89 |
| 2025-03-12 | 8.89 |
| 2025-03-11 | 9.16 |
| 2025-03-10 | 9.34 |
| 2025-03-07 | 11.34 |
| 2025-03-06 | 11.79 |
| 2025-03-05 | 8.07 |
| 2025-03-04 | 5.07 |
| 2025-03-03 | 5.44 |
| 2025-02-28 | 5.16 |
| 2025-02-27 | 8.71 |
| 2025-02-26 | 8.80 |
| 2025-02-25 | 5.53 |
| 2025-02-24 | 6.89 |
| 2025-02-21 | 7.53 |
| 2025-02-20 | 3.35 |
| 2025-02-19 | 5.07 |
| 2025-02-18 | 5.25 |
| 2025-02-17 | 3.62 |
| 2025-02-14 | 3.62 |
| 2025-02-13 | -0.10 |
| 2025-02-12 | 0.17 |
| 2025-02-11 | -2.28 |
| 2025-02-10 | -1.37 |
| 2025-02-07 | -3.10 |
| 2025-02-06 | -4.19 |
| 2025-02-05 | -5.55 |
| 2025-02-04 | -4.64 |
| 2025-02-03 | -7.19 |
| 2025-01-28 | -7.19 |
| 2025-01-27 | -7.37 |
| 2025-01-24 | -8.00 |
| 2025-01-23 | -9.64 |
| 2025-01-22 | -9.32 |
| 2025-01-21 | -7.73 |
| 2025-01-20 | -8.64 |
| 2025-01-17 | -10.14 |
| 2025-01-16 | -10.32 |
| 2025-01-15 | -11.55 |
| 2025-01-14 | -11.73 |
| 2025-01-13 | -13.32 |
| 2025-01-10 | -12.50 |
| 2025-01-09 | -11.77 |
| 2025-01-08 | -11.59 |
| 2025-01-07 | -10.86 |
| 2025-01-06 | -9.73 |
| 2025-01-03 | -9.46 |
| 2025-01-02 | -10.18 |
| 2024-12-31 | -8.00 |
| 2024-12-30 | -8.37 |
| 2024-12-27 | -8.19 |
| 2024-12-24 | -7.82 |
| 2024-12-23 | -9.09 |
| 2024-12-20 | -9.68 |
| 2024-12-19 | -9.55 |
| 2024-12-18 | -9.00 |
| 2024-12-17 | -9.64 |
| 2024-12-16 | -9.50 |
| 2024-12-13 | -8.82 |
| 2024-12-12 | -6.73 |
| 2024-12-11 | -7.73 |
| 2024-12-10 | -7.01 |
| 2024-12-09 | -6.64 |
| 2024-12-06 | -9.00 |
| 2024-12-05 | -10.46 |
| 2024-12-04 | -9.73 |
| 2024-12-03 | -9.73 |
| 2024-12-02 | -10.37 |
| 2024-11-29 | -11.00 |
| 2024-11-28 | -11.46 |
| 2024-11-27 | -10.27 |
| 2024-11-26 | -12.50 |
| 2024-11-25 | -12.41 |
| 2024-11-22 | -12.18 |
| 2024-11-21 | -10.46 |
| 2024-11-20 | -10.00 |
| 2024-11-19 | -10.14 |
| 2024-11-18 | -10.50 |
| 2024-11-15 | -11.23 |
| 2024-11-14 | -11.23 |
| 2024-11-13 | -9.46 |
| 2024-11-12 | -9.32 |
| 2024-11-11 | -6.64 |
| 2024-11-08 | -5.46 |
| 2024-11-07 | -4.28 |
| 2024-11-06 | -6.28 |
| 2024-11-05 | -4.10 |
| 2024-11-04 | -6.10 |
| 2024-11-01 | -6.37 |
| 2024-10-31 | -7.10 |
| 2024-10-30 | -7.10 |
| 2024-10-29 | -5.55 |
| 2024-10-28 | -5.99 |
| 2024-10-25 | -5.90 |
| 2024-10-24 | -6.43 |
| 2024-10-23 | -5.29 |
| 2024-10-22 | -6.43 |
| 2024-10-21 | -6.52 |
| 2024-10-18 | -5.20 |
| 2024-10-17 | -8.46 |
| 2024-10-16 | -7.49 |
| 2024-10-15 | -7.14 |
| 2024-10-14 | -3.88 |
| 2024-10-10 | -3.17 |
| 2024-10-09 | -5.99 |
| 2024-10-08 | -4.58 |
| 2024-10-07 | 4.94 |
| 2024-10-04 | 3.44 |
| 2024-10-03 | 0.62 |
| 2024-10-02 | 2.03 |
| 2024-09-30 | -3.79 |
| 2024-09-27 | -5.90 |
| 2024-09-26 | -8.90 |
| 2024-09-25 | -12.52 |
| 2024-09-24 | -12.96 |
| 2024-09-23 | -16.44 |
| 2024-09-20 | -16.49 |
| 2024-09-19 | -17.46 |
| 2024-09-17 | -19.09 |
| 2024-09-16 | -20.06 |
| 2024-09-13 | -20.32 |
| 2024-09-12 | -20.90 |
| 2024-09-11 | -21.65 |
| 2024-09-10 | -21.03 |
| 2024-09-09 | -21.34 |
| 2024-09-05 | -20.24 |
| 2024-09-04 | -20.28 |
| 2024-09-03 | -19.40 |
| 2024-09-02 | -19.31 |
| 2024-08-30 | -17.94 |
| 2024-08-29 | -19.00 |
| 2024-08-28 | -19.31 |
| 2024-08-27 | -18.56 |
| 2024-08-26 | -19.00 |
| 2024-08-23 | -19.71 |
| 2024-08-22 | -19.66 |
| 2024-08-21 | -20.81 |
| 2024-08-20 | -20.28 |
| 2024-08-19 | -19.97 |
| 2024-08-16 | -20.59 |
| 2024-08-15 | -22.00 |
| 2024-08-14 | -22.13 |
| 2024-08-13 | -21.82 |
| 2024-08-12 | -22.13 |
| 2024-08-09 | -22.13 |
| 2024-08-08 | -23.10 |
| 2024-08-07 | -23.15 |
| 2024-08-06 | -24.16 |
| 2024-08-05 | -23.94 |
| 2024-08-02 | -22.79 |
| 2024-08-01 | -21.29 |
| 2024-07-31 | -20.81 |
| 2024-07-30 | -22.62 |
| 2024-07-29 | -21.34 |
| 2024-07-26 | -22.62 |
| 2024-07-25 | -22.53 |
| 2024-07-24 | -21.16 |
| 2024-07-23 | -20.54 |
| 2024-07-22 | -19.66 |
| 2024-07-19 | -20.72 |
| 2024-07-18 | -19.18 |
| 2024-07-17 | -19.40 |
| 2024-07-16 | -19.40 |
| 2024-07-15 | -18.07 |
| 2024-07-12 | -16.84 |
| 2024-07-11 | -18.87 |
| 2024-07-10 | -20.54 |
| 2024-07-09 | -20.41 |
| 2024-07-08 | -20.28 |
| 2024-07-05 | -19.49 |
| 2024-07-04 | -18.38 |
| 2024-07-03 | -18.87 |
| 2024-07-02 | -19.79 |
| 2024-06-28 | -20.10 |
| 2024-06-27 | -20.06 |
| 2024-06-26 | -18.56 |
| 2024-06-25 | -18.74 |
| 2024-06-24 | -18.87 |
| 2024-06-21 | -18.87 |
| 2024-06-20 | -17.50 |
| 2024-06-19 | -17.06 |
| 2024-06-18 | -19.35 |
| 2024-06-17 | -19.31 |
| 2024-06-14 | -19.44 |
| 2024-06-13 | -18.60 |
| 2024-06-12 | -19.35 |
| 2024-06-11 | -18.43 |
| 2024-06-07 | -17.72 |
| 2024-06-06 | -17.28 |
| 2024-06-05 | -17.72 |
| 2024-06-04 | -17.72 |
| 2024-06-03 | -17.90 |
| 2024-05-31 | -19.31 |
| 2024-05-30 | -18.60 |
| 2024-05-29 | -17.50 |
| 2024-05-28 | -16.13 |
| 2024-05-27 | -16.22 |
| 2024-05-24 | -17.15 |
| 2024-05-23 | -16.13 |
| 2024-05-22 | -14.72 |
| 2024-05-21 | -14.68 |
| 2024-05-20 | -12.65 |
| 2024-05-17 | -13.05 |
| 2024-05-16 | -13.89 |
| 2024-05-14 | -15.21 |
| 2024-05-13 | -15.03 |
| 2024-05-10 | -15.69 |
| 2024-05-09 | -17.68 |
| 2024-05-08 | -18.82 |
| 2024-05-07 | -18.16 |
| 2024-05-06 | -17.63 |
| 2024-05-03 | -18.16 |
| 2024-05-02 | -19.27 |
| 2024-04-30 | -21.34 |
| 2024-04-29 | -21.43 |
| 2024-04-26 | -21.73 |
| 2024-04-25 | -23.44 |
| 2024-04-24 | -23.79 |
| 2024-04-23 | -25.41 |
| 2024-04-22 | -26.94 |
| 2024-04-19 | -27.99 |
| 2024-04-18 | -27.29 |
| 2024-04-17 | -27.94 |
| 2024-04-16 | -27.90 |
| 2024-04-15 | -26.46 |
| 2024-04-12 | -25.80 |
| 2024-04-11 | -24.18 |
| 2024-04-10 | -23.96 |
| 2024-04-09 | -25.32 |
| 2024-04-08 | -25.80 |
| 2024-04-05 | -25.93 |
| 2024-04-03 | -25.93 |
| 2024-04-02 | -25.01 |
| 2024-03-28 | -26.76 |
| 2024-03-27 | -27.33 |
| 2024-03-26 | -26.37 |
| 2024-03-25 | -27.07 |
| 2024-03-22 | -26.94 |
| 2024-03-21 | -25.23 |
| 2024-03-20 | -26.68 |
| 2024-03-19 | -26.76 |
| 2024-03-18 | -25.84 |
| 2024-03-15 | -25.89 |
| 2024-03-14 | -24.93 |
| 2024-03-13 | -24.27 |
| 2024-03-12 | -24.27 |
| 2024-03-11 | -26.59 |
| 2024-03-08 | -27.59 |
| 2024-03-07 | -28.21 |
| 2024-03-06 | -27.42 |
| 2024-03-05 | -28.73 |
| 2024-03-04 | -26.81 |
| 2024-03-01 | -26.89 |
| 2024-02-29 | -27.29 |
| 2024-02-28 | -27.07 |
| 2024-02-27 | -25.84 |
| 2024-02-26 | -26.68 |
| 2024-02-23 | -26.19 |
| 2024-02-22 | -26.02 |
| 2024-02-21 | -27.20 |
| 2024-02-20 | -28.38 |
| 2024-02-19 | -28.77 |
| 2024-02-16 | -27.86 |
| 2024-02-15 | -29.69 |
| 2024-02-14 | -29.95 |
| 2024-02-09 | -30.65 |
| 2024-02-08 | -30.04 |
| 2024-02-07 | -29.17 |
| 2024-02-06 | -28.82 |
| 2024-02-05 | -31.66 |
| 2024-02-02 | -31.53 |
| 2024-02-01 | -31.18 |
| 2024-01-31 | -31.70 |
| 2024-01-30 | -30.79 |
| 2024-01-29 | -29.04 |
| 2024-01-26 | -29.60 |
| 2024-01-25 | -28.51 |
| 2024-01-24 | -29.78 |
| 2024-01-23 | -32.32 |
| 2024-01-22 | -33.93 |
| 2024-01-19 | -32.49 |
| 2024-01-18 | -32.10 |
| 2024-01-17 | -32.67 |
| 2024-01-16 | -30.04 |
| 2024-01-15 | -28.38 |
| 2024-01-12 | -28.34 |
| 2024-01-11 | -28.03 |
| 2024-01-10 | -28.95 |
| 2024-01-09 | -28.56 |
| 2024-01-08 | -28.47 |
| 2024-01-05 | -27.07 |
| 2024-01-04 | -26.50 |
| 2024-01-03 | -26.59 |
| 2024-01-02 | -25.93 |
| 2023-12-29 | -24.84 |
| 2023-12-28 | -24.66 |
| 2023-12-27 | -26.72 |
| 2023-12-22 | -27.99 |
| 2023-12-21 | -26.63 |
| 2023-12-20 | -26.72 |
| 2023-12-19 | -27.29 |
| 2023-12-18 | -26.72 |
| 2023-12-15 | -25.93 |
| 2023-12-14 | -27.68 |
| 2023-12-13 | -28.47 |
| 2023-12-12 | -27.81 |
| 2023-12-11 | -28.56 |
| 2023-12-08 | -28.03 |
| 2023-12-07 | -27.99 |
| 2023-12-06 | -27.46 |
| 2023-12-05 | -28.03 |
| 2023-12-04 | -26.59 |
| 2023-12-01 | -25.80 |
| 2023-11-30 | -24.84 |
| 2023-11-29 | -25.10 |
| 2023-11-28 | -23.48 |
| 2023-11-27 | -22.74 |
| 2023-11-24 | -22.65 |
| 2023-11-23 | -21.03 |
| 2023-11-22 | -21.91 |
| 2023-11-21 | -22.00 |
| 2023-11-20 | -21.73 |
| 2023-11-17 | -23.18 |
| 2023-11-16 | -21.52 |
| 2023-11-15 | -20.42 |
| 2023-11-14 | -23.35 |
| 2023-11-13 | -23.22 |
| 2023-11-10 | -24.31 |
| 2023-11-09 | -22.92 |
| 2023-11-08 | -22.83 |
| 2023-11-07 | -22.35 |
| 2023-11-06 | -20.99 |
| 2023-11-03 | -22.35 |
| 2023-11-02 | -24.23 |
| 2023-11-01 | -24.84 |
| 2023-10-31 | -24.71 |
| 2023-10-30 | -23.35 |
| 2023-10-27 | -23.35 |
| 2023-10-26 | -25.01 |
| 2023-10-25 | -24.79 |
| 2023-10-24 | -25.39 |
| 2023-10-20 | -24.58 |
| 2023-10-19 | -24.07 |
| 2023-10-18 | -22.08 |
| 2023-10-17 | -22.00 |
| 2023-10-16 | -22.55 |
| 2023-10-13 | -21.83 |
| 2023-10-12 | -20.05 |
| 2023-10-11 | -21.36 |
| 2023-10-10 | -22.33 |
| 2023-10-09 | -22.97 |
| 2023-10-06 | -23.10 |
| 2023-10-05 | -24.37 |
| 2023-10-04 | -24.50 |
| 2023-10-03 | -23.95 |
| 2023-09-29 | -21.83 |
| 2023-09-28 | -23.69 |
| 2023-09-27 | -22.63 |
| 2023-09-26 | -23.31 |
| 2023-09-25 | -22.25 |
| 2023-09-22 | -20.72 |
| 2023-09-21 | -22.50 |
| 2023-09-20 | -21.53 |
| 2023-09-19 | -21.02 |
| 2023-09-18 | -21.40 |
| 2023-09-15 | -20.30 |
| 2023-09-14 | -20.72 |
| 2023-09-13 | -20.94 |
| 2023-09-12 | -20.89 |
| 2023-09-11 | -20.64 |
| 2023-09-07 | -20.34 |
| 2023-09-06 | -19.37 |
| 2023-09-05 | -19.37 |
| 2023-09-04 | -17.67 |
| 2023-08-31 | -19.75 |
| 2023-08-30 | -19.45 |
| 2023-08-29 | -19.32 |
| 2023-08-28 | -20.94 |
| 2023-08-25 | -21.53 |
| 2023-08-24 | -20.47 |
| 2023-08-23 | -21.95 |
| 2023-08-22 | -22.33 |
| 2023-08-21 | -23.06 |
| 2023-08-18 | -21.66 |
| 2023-08-17 | -19.96 |
| 2023-08-16 | -20.09 |
| 2023-08-15 | -18.99 |
| 2023-08-14 | -18.18 |
| 2023-08-11 | -16.82 |
| 2023-08-10 | -16.15 |
| 2023-08-09 | -16.23 |
| 2023-08-08 | -16.53 |
| 2023-08-07 | -15.04 |
| 2023-08-04 | -15.04 |
| 2023-08-03 | -15.64 |
| 2023-08-02 | -15.26 |
| 2023-08-01 | -12.92 |
| 2023-07-31 | -12.92 |
| 2023-07-28 | -13.43 |
| 2023-07-27 | -14.70 |
| 2023-07-26 | -15.81 |
| 2023-07-25 | -15.55 |
| 2023-07-24 | -18.77 |
| 2023-07-21 | -16.95 |
| 2023-07-20 | -17.76 |
| 2023-07-19 | -17.59 |
| 2023-07-18 | -17.29 |
| 2023-07-14 | -15.64 |
| 2023-07-13 | -15.85 |
| 2023-07-12 | -17.93 |
| 2023-07-11 | -18.86 |
| 2023-07-10 | -19.54 |
| 2023-07-07 | -20.05 |
| 2023-07-06 | -19.37 |
| 2023-07-05 | -17.46 |
| 2023-07-04 | -16.23 |
| 2023-07-03 | -16.74 |
| 2023-06-30 | -18.39 |
| 2023-06-29 | -18.31 |
| 2023-06-28 | -17.21 |
| 2023-06-27 | -17.42 |
| 2023-06-26 | -18.82 |
| 2023-06-23 | -18.52 |
| 2023-06-21 | -17.12 |
| 2023-06-20 | -15.55 |
| 2023-06-19 | -14.36 |
| 2023-06-16 | -13.77 |
| 2023-06-15 | -14.62 |
| 2023-06-14 | -16.48 |
| 2023-06-13 | -15.93 |
| 2023-06-12 | -16.48 |
| 2023-06-09 | -16.65 |
| 2023-06-08 | -17.12 |
| 2023-06-07 | -17.37 |
| 2023-06-06 | -18.14 |
| 2023-06-05 | -17.97 |
| 2023-06-02 | -18.65 |
| 2023-06-01 | -21.87 |
| 2023-05-31 | -21.66 |
| 2023-05-30 | -20.22 |
| 2023-05-29 | -20.38 |
| 2023-05-25 | -19.58 |
| 2023-05-24 | -18.14 |
| 2023-05-23 | -16.91 |
| 2023-05-22 | -15.89 |
| 2023-05-19 | -16.91 |
| 2023-05-18 | -15.72 |
| 2023-05-17 | -16.53 |
| 2023-05-16 | -14.70 |
| 2023-05-15 | -14.70 |
| 2023-05-12 | -16.27 |
| 2023-05-11 | -15.81 |
| 2023-05-10 | -15.76 |
| 2023-05-09 | -15.38 |
| 2023-05-08 | -13.52 |
| 2023-05-05 | -14.53 |
| 2023-05-04 | -14.96 |
| 2023-05-03 | -16.15 |
| 2023-05-02 | -15.26 |
| 2023-04-28 | -15.21 |
| 2023-04-27 | -15.47 |
| 2023-04-26 | -15.93 |
| 2023-04-25 | -16.40 |
| 2023-04-24 | -14.96 |
| 2023-04-21 | -14.62 |
| 2023-04-20 | -13.10 |
| 2023-04-19 | -13.27 |
| 2023-04-18 | -12.09 |
| 2023-04-17 | -11.33 |
| 2023-04-14 | -12.68 |
| 2023-04-13 | -13.27 |
| 2023-04-12 | -13.44 |
| 2023-04-11 | -12.60 |
| 2023-04-06 | -13.36 |
| 2023-04-04 | -13.61 |
| 2023-04-03 | -13.10 |
| 2023-03-31 | -13.19 |
| 2023-03-30 | -13.44 |
| 2023-03-29 | -14.03 |
| 2023-03-28 | -15.64 |
| 2023-03-27 | -16.61 |
| 2023-03-24 | -15.21 |
| 2023-03-23 | -14.54 |
| 2023-03-22 | -16.48 |
| 2023-03-21 | -17.91 |
| 2023-03-20 | -18.97 |
| 2023-03-17 | -16.73 |
| 2023-03-16 | -18.04 |
| 2023-03-15 | -16.56 |
| 2023-03-14 | -17.91 |
| 2023-03-13 | -15.97 |
| 2023-03-10 | -17.79 |
| 2023-03-09 | -14.96 |
| 2023-03-08 | -14.62 |
| 2023-03-07 | -12.60 |
| 2023-03-06 | -12.26 |
| 2023-03-03 | -12.35 |
| 2023-03-02 | -13.10 |
| 2023-03-01 | -12.43 |
| 2023-02-28 | -15.68 |
| 2023-02-27 | -15.30 |
| 2023-02-24 | -14.62 |
| 2023-02-23 | -13.61 |
| 2023-02-22 | -13.36 |
| 2023-02-21 | -12.77 |
| 2023-02-20 | -11.42 |
| 2023-02-17 | -11.92 |
| 2023-02-16 | -10.83 |
| 2023-02-15 | -11.67 |
| 2023-02-14 | -10.41 |
| 2023-02-13 | -9.98 |
| 2023-02-10 | -10.15 |
| 2023-02-09 | -8.21 |
| 2023-02-08 | -9.65 |
| 2023-02-07 | -9.65 |
| 2023-02-06 | -9.90 |
| 2023-02-03 | -8.13 |
| 2023-02-02 | -6.86 |
| 2023-02-01 | -6.44 |
| 2023-01-31 | -7.20 |
| 2023-01-30 | -6.27 |
| 2023-01-27 | -3.91 |
| 2023-01-26 | -4.16 |
| 2023-01-20 | -6.44 |
| 2023-01-19 | -8.13 |
| 2023-01-18 | -7.96 |
| 2023-01-17 | -8.46 |
| 2023-01-16 | -7.87 |
| 2023-01-13 | -7.79 |
| 2023-01-12 | -8.72 |
| 2023-01-11 | -8.97 |
| 2023-01-10 | -9.48 |
| 2023-01-09 | -9.31 |
| 2023-01-06 | -10.91 |
| 2023-01-05 | -10.66 |
| 2023-01-04 | -11.75 |
| 2023-01-03 | -14.54 |
| 2022-12-30 | -15.97 |
| 2022-12-29 | -16.27 |
| 2022-12-28 | -15.47 |
| 2022-12-23 | -16.90 |
| 2022-12-22 | -16.52 |
| 2022-12-21 | -18.63 |
| 2022-12-20 | -18.97 |
| 2022-12-19 | -17.70 |
| 2022-12-16 | -17.24 |
| 2022-12-15 | -17.70 |
| 2022-12-14 | -16.48 |
| 2022-12-13 | -16.77 |
| 2022-12-12 | -17.41 |
| 2022-12-09 | -15.64 |
| 2022-12-08 | -17.49 |
| 2022-12-07 | -19.94 |
| 2022-12-06 | -17.41 |
| 2022-12-05 | -17.45 |
| 2022-12-02 | -20.82 |
| 2022-12-01 | -20.19 |
| 2022-11-30 | -21.12 |
| 2022-11-29 | -22.72 |
| 2022-11-28 | -26.52 |
| 2022-11-25 | -25.42 |
| 2022-11-24 | -25.00 |
| 2022-11-23 | -25.68 |
| 2022-11-22 | -26.10 |
| 2022-11-21 | -25.04 |
| 2022-11-18 | -23.73 |
| 2022-11-17 | -23.44 |
| 2022-11-16 | -22.55 |
| 2022-11-15 | -22.17 |
| 2022-11-14 | -25.34 |
| 2022-11-11 | -26.52 |
| 2022-11-10 | -31.66 |
| 2022-11-09 | -30.57 |
| 2022-11-08 | -29.68 |
| 2022-11-07 | -29.64 |
| 2022-11-04 | -31.54 |
| 2022-11-03 | -34.96 |
| 2022-11-02 | -32.89 |
| 2022-11-01 | -34.41 |
| 2022-10-31 | -37.49 |
| 2022-10-28 | -36.98 |
| 2022-10-27 | -34.58 |
| 2022-10-26 | -34.98 |
| 2022-10-25 | -35.59 |
| 2022-10-24 | -35.59 |
| 2022-10-21 | -31.32 |
| 2022-10-20 | -31.11 |
| 2022-10-19 | -30.10 |
| 2022-10-18 | -28.51 |
| 2022-10-17 | -29.81 |
| 2022-10-14 | -29.85 |
| 2022-10-13 | -30.55 |
| 2022-10-12 | -29.36 |
| 2022-10-11 | -28.79 |
| 2022-10-10 | -27.33 |
| 2022-10-07 | -25.17 |
| 2022-10-06 | -24.03 |
| 2022-10-05 | -23.75 |
| 2022-10-03 | -27.90 |
| 2022-09-30 | -27.17 |
| 2022-09-29 | -27.53 |
| 2022-09-28 | -27.13 |
| 2022-09-27 | -24.60 |
| 2022-09-26 | -24.68 |
| 2022-09-23 | -24.36 |
| 2022-09-22 | -23.42 |
| 2022-09-21 | -22.20 |
| 2022-09-20 | -20.86 |
| 2022-09-19 | -21.87 |
| 2022-09-16 | -21.02 |
| 2022-09-15 | -20.37 |
| 2022-09-14 | -20.61 |
| 2022-09-13 | -18.70 |
| 2022-09-09 | -18.58 |
| 2022-09-08 | -20.69 |
| 2022-09-07 | -19.92 |
| 2022-09-06 | -19.35 |
| 2022-09-05 | -19.39 |
| 2022-09-02 | -18.41 |
| 2022-09-01 | -17.76 |
| 2022-08-31 | -16.54 |
| 2022-08-30 | -16.54 |
| 2022-08-29 | -16.46 |
| 2022-08-26 | -15.73 |
| 2022-08-25 | -16.54 |
| 2022-08-24 | -19.39 |
| 2022-08-23 | -18.41 |
| 2022-08-22 | -17.44 |
| 2022-08-19 | -17.27 |
| 2022-08-18 | -17.44 |
| 2022-08-17 | -16.87 |
| 2022-08-16 | -17.19 |
| 2022-08-15 | -16.21 |
| 2022-08-12 | -15.64 |
| 2022-08-11 | -16.21 |
| 2022-08-10 | -18.01 |
| 2022-08-09 | -16.54 |
| 2022-08-08 | -16.30 |
| 2022-08-05 | -15.73 |
| 2022-08-04 | -15.81 |
| 2022-08-03 | -17.44 |
| 2022-08-02 | -17.76 |
| 2022-08-01 | -15.81 |
| 2022-07-29 | -15.81 |
| 2022-07-28 | -14.02 |
| 2022-07-27 | -13.69 |
| 2022-07-26 | -12.63 |
| 2022-07-25 | -14.02 |
| 2022-07-22 | -14.10 |
| 2022-07-21 | -14.18 |
| 2022-07-20 | -12.71 |
| 2022-07-19 | -13.61 |
| 2022-07-18 | -13.04 |
| 2022-07-15 | -15.16 |
| 2022-07-14 | -13.53 |
| 2022-07-13 | -13.12 |
| 2022-07-12 | -13.04 |
| 2022-07-11 | -11.90 |
| 2022-07-08 | -9.54 |
| 2022-07-07 | -9.70 |
| 2022-07-06 | -10.35 |
| 2022-07-05 | -9.13 |
| 2022-07-04 | -9.29 |
| 2022-06-30 | -9.29 |
| 2022-06-29 | -8.89 |
| 2022-06-28 | -7.50 |
| 2022-06-27 | -8.07 |
| 2022-06-24 | -10.27 |
| 2022-06-23 | -11.98 |
| 2022-06-22 | -13.12 |
| 2022-06-21 | -10.92 |
| 2022-06-20 | -12.39 |
| 2022-06-17 | -12.63 |
| 2022-06-16 | -13.85 |
| 2022-06-15 | -11.90 |
| 2022-06-14 | -13.04 |
| 2022-06-13 | -13.12 |
| 2022-06-10 | -9.94 |
| 2022-06-09 | -9.78 |
| 2022-06-08 | -9.37 |
| 2022-06-07 | -11.25 |
| 2022-06-06 | -10.84 |
| 2022-06-02 | -13.12 |
| 2022-06-01 | -12.39 |
| 2022-05-31 | -11.98 |
| 2022-05-30 | -13.20 |
| 2022-05-27 | -14.83 |
| 2022-05-26 | -17.35 |
| 2022-05-25 | -17.03 |
| 2022-05-24 | -17.27 |
| 2022-05-23 | -16.05 |
| 2022-05-20 | -15.07 |
| 2022-05-19 | -17.44 |
| 2022-05-18 | -15.56 |
| 2022-05-17 | -15.64 |
| 2022-05-16 | -18.33 |
| 2022-05-13 | -18.58 |
| 2022-05-12 | -20.73 |
| 2022-05-11 | -18.74 |
| 2022-05-10 | -19.72 |
| 2022-05-06 | -18.01 |
| 2022-05-05 | -14.99 |
| 2022-05-04 | -14.59 |
| 2022-05-03 | -13.61 |
| 2022-04-29 | -13.61 |
| 2022-04-28 | -17.03 |
| 2022-04-27 | -18.33 |
| 2022-04-26 | -18.33 |
| 2022-04-25 | -18.25 |
| 2022-04-22 | -15.49 |
| 2022-04-21 | -15.33 |
| 2022-04-20 | -14.36 |
| 2022-04-19 | -13.95 |
| 2022-04-14 | -11.92 |
| 2022-04-13 | -12.49 |
| 2022-04-12 | -12.74 |
| 2022-04-11 | -13.14 |
| 2022-04-08 | -10.38 |
| 2022-04-07 | -10.71 |
| 2022-04-06 | -9.73 |
| 2022-04-04 | -7.95 |
| 2022-04-01 | -9.73 |
| 2022-03-31 | -9.65 |
| 2022-03-30 | -9.17 |
| 2022-03-29 | -10.30 |
| 2022-03-28 | -11.28 |
| 2022-03-25 | -12.49 |
| 2022-03-24 | -10.22 |
| 2022-03-23 | -9.49 |
| 2022-03-22 | -10.46 |
| 2022-03-21 | -13.22 |
| 2022-03-18 | -12.17 |
| 2022-03-17 | -12.09 |
| 2022-03-16 | -17.93 |
| 2022-03-15 | -24.37 |
| 2022-03-14 | -19.71 |
| 2022-03-11 | -15.66 |
| 2022-03-10 | -14.44 |
| 2022-03-09 | -15.74 |
| 2022-03-08 | -15.33 |
| 2022-03-07 | -13.95 |
| 2022-03-04 | -10.55 |
| 2022-03-03 | -8.19 |
| 2022-03-02 | -8.76 |
| 2022-03-01 | -7.22 |
| 2022-02-28 | -7.22 |
| 2022-02-25 | -7.06 |
| 2022-02-24 | -6.49 |
| 2022-02-23 | -3.49 |
| 2022-02-22 | -4.22 |
| 2022-02-21 | -1.30 |
| 2022-02-18 | -0.73 |
| 2022-02-17 | 1.05 |
| 2022-02-16 | 0.65 |
| 2022-02-15 | -0.81 |
| 2022-02-14 | 0.08 |
| 2022-02-11 | 1.46 |
| 2022-02-10 | 1.54 |
| 2022-02-09 | 1.21 |
| 2022-02-08 | -0.73 |
| 2022-02-07 | 0.08 |
| 2022-02-04 | 0.16 |
| 2022-01-31 | -2.76 |
| 2022-01-28 | -3.98 |
| 2022-01-27 | -3.00 |
| 2022-01-26 | -1.06 |
| 2022-01-25 | -1.06 |
| 2022-01-24 | 0.57 |
| 2022-01-21 | 1.62 |
| 2022-01-20 | 1.70 |
| 2022-01-19 | -1.79 |
| 2022-01-18 | -1.62 |
| 2022-01-17 | -1.30 |
| 2022-01-14 | -0.73 |
| 2022-01-13 | -0.41 |
| 2022-01-12 | -0.65 |
| 2022-01-11 | -3.25 |
| 2022-01-10 | -3.33 |
| 2022-01-07 | -4.14 |
| 2022-01-06 | -5.84 |
| 2022-01-05 | -6.57 |
| 2022-01-04 | -4.95 |
| 2022-01-03 | -5.11 |
| 2021-12-31 | -4.63 |
| 2021-12-30 | -5.60 |
| 2021-12-29 | -5.92 |
| 2021-12-28 | -5.03 |
| 2021-12-24 | -5.19 |
| 2021-12-23 | -5.36 |
| 2021-12-22 | -5.92 |
| 2021-12-21 | -6.33 |
| 2021-12-20 | -7.14 |
| 2021-12-17 | -5.36 |
| 2021-12-16 | -4.06 |
| 2021-12-15 | -4.38 |
| 2021-12-14 | -3.65 |
| 2021-12-13 | -2.11 |
| 2021-12-10 | -2.19 |
| 2021-12-09 | -1.14 |
| 2021-12-08 | -2.03 |
| 2021-12-07 | -2.11 |
| 2021-12-06 | -4.71 |
| 2021-12-03 | -3.00 |
| 2021-12-02 | -2.84 |
| 2021-12-01 | -3.33 |
| 2021-11-30 | -4.22 |
| 2021-11-29 | -2.11 |
| 2021-11-26 | -1.62 |
| 2021-11-25 | 1.05 |
| 2021-11-24 | 0.81 |
| 2021-11-23 | 0.65 |
| 2021-11-22 | 1.78 |
| 2021-11-19 | 2.11 |
| 2021-11-18 | 3.00 |
| 2021-11-17 | 4.54 |
| 2021-11-16 | 4.62 |
| 2021-11-15 | 3.65 |
| 2021-11-12 | 3.40 |
| 2021-11-11 | 3.16 |
| 2021-11-10 | 2.02 |
| 2021-11-09 | 1.21 |
| 2021-11-08 | 1.21 |
| 2021-11-05 | 1.70 |
| 2021-11-04 | 2.92 |
| 2021-11-03 | 2.02 |
| 2021-11-02 | 2.59 |
| 2021-11-01 | 2.59 |
| 2021-10-29 | 3.48 |
| 2021-10-28 | 3.97 |
| 2021-10-27 | 4.37 |
| 2021-10-26 | 5.96 |
| 2021-10-25 | 6.35 |
| 2021-10-22 | 6.27 |
| 2021-10-21 | 5.72 |
| 2021-10-20 | 6.51 |
| 2021-10-19 | 5.00 |
| 2021-10-18 | 3.65 |
| 2021-10-15 | 3.18 |
| 2021-10-12 | 1.67 |
| 2021-10-11 | 3.02 |
| 2021-10-08 | 1.19 |
| 2021-10-07 | 0.71 |
| 2021-10-06 | -2.22 |
| 2021-10-05 | -1.67 |
| 2021-10-04 | -1.83 |
| 2021-09-30 | 0.16 |
| 2021-09-29 | 0.56 |
| 2021-09-28 | -0.24 |
| 2021-09-27 | -1.43 |
| 2021-09-24 | -1.27 |
| 2021-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy