Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00917 | 2024-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0917 % |
|---|---|
| 2025-08-28 | 136.43 |
| 2025-08-27 | 137.71 |
| 2025-08-26 | 148.29 |
| 2025-08-25 | 159.14 |
| 2025-08-22 | 149.43 |
| 2025-08-21 | 131.29 |
| 2025-08-20 | 150.00 |
| 2025-08-19 | 151.14 |
| 2025-08-18 | 163.57 |
| 2025-08-15 | 163.29 |
| 2025-08-14 | 175.00 |
| 2025-08-13 | 174.29 |
| 2025-08-12 | 195.14 |
| 2025-08-11 | 202.57 |
| 2025-08-08 | 191.43 |
| 2025-08-07 | 216.86 |
| 2025-08-06 | 220.00 |
| 2025-08-05 | 208.86 |
| 2025-08-04 | 213.14 |
| 2025-08-01 | 207.71 |
| 2025-07-31 | 220.00 |
| 2025-07-30 | 224.29 |
| 2025-07-29 | 233.71 |
| 2025-07-28 | 228.57 |
| 2025-07-25 | 234.29 |
| 2025-07-24 | 225.71 |
| 2025-07-23 | 228.57 |
| 2025-07-22 | 232.86 |
| 2025-07-21 | 220.00 |
| 2025-07-18 | 212.86 |
| 2025-07-17 | 210.57 |
| 2025-07-16 | 222.86 |
| 2025-07-15 | 267.14 |
| 2025-07-14 | 258.57 |
| 2025-07-11 | 257.71 |
| 2025-07-10 | 269.14 |
| 2025-07-09 | 275.71 |
| 2025-07-08 | 283.43 |
| 2025-07-07 | 275.14 |
| 2025-07-04 | 271.43 |
| 2025-07-03 | 269.71 |
| 2025-07-02 | 275.71 |
| 2025-06-30 | 283.43 |
| 2025-06-27 | 279.71 |
| 2025-06-26 | 269.14 |
| 2025-06-25 | 267.14 |
| 2025-06-24 | 265.43 |
| 2025-06-23 | 260.00 |
| 2025-06-20 | 250.00 |
| 2025-06-19 | 239.14 |
| 2025-06-18 | 237.14 |
| 2025-06-17 | 234.29 |
| 2025-06-16 | 224.86 |
| 2025-06-13 | 212.86 |
| 2025-06-12 | 244.29 |
| 2025-06-11 | 220.00 |
| 2025-06-10 | 194.29 |
| 2025-06-09 | 147.43 |
| 2025-06-06 | 147.00 |
| 2025-06-05 | 145.43 |
| 2025-06-04 | 143.00 |
| 2025-06-03 | 153.71 |
| 2025-06-02 | 151.00 |
| 2025-05-30 | 142.86 |
| 2025-05-29 | 150.57 |
| 2025-05-28 | 156.00 |
| 2025-05-27 | 155.43 |
| 2025-05-26 | 160.29 |
| 2025-05-23 | 160.00 |
| 2025-05-22 | 160.00 |
| 2025-05-21 | 157.14 |
| 2025-05-20 | 165.71 |
| 2025-05-19 | 156.57 |
| 2025-05-16 | 162.43 |
| 2025-05-15 | 159.29 |
| 2025-05-14 | 166.14 |
| 2025-05-13 | 174.57 |
| 2025-05-12 | 197.14 |
| 2025-05-09 | 197.43 |
| 2025-05-08 | 202.86 |
| 2025-05-07 | 215.71 |
| 2025-05-06 | 201.71 |
| 2025-05-02 | 210.00 |
| 2025-04-30 | 209.43 |
| 2025-04-29 | 204.86 |
| 2025-04-28 | 234.29 |
| 2025-04-25 | 224.57 |
| 2025-04-24 | 228.57 |
| 2025-04-23 | 214.86 |
| 2025-04-22 | 203.43 |
| 2025-04-17 | 201.71 |
| 2025-04-16 | 193.14 |
| 2025-04-15 | 201.14 |
| 2025-04-14 | 200.86 |
| 2025-04-11 | 217.14 |
| 2025-04-10 | 202.00 |
| 2025-04-09 | 203.71 |
| 2025-04-08 | 197.14 |
| 2025-04-07 | 183.14 |
| 2025-04-03 | 202.86 |
| 2025-04-02 | 184.71 |
| 2025-04-01 | 193.71 |
| 2025-03-31 | 194.29 |
| 2025-03-28 | 195.71 |
| 2025-03-27 | 189.14 |
| 2025-03-26 | 188.00 |
| 2025-03-25 | 191.43 |
| 2025-03-24 | 199.43 |
| 2025-03-21 | 206.57 |
| 2025-03-20 | 220.86 |
| 2025-03-19 | 221.71 |
| 2025-03-18 | 230.57 |
| 2025-03-17 | 220.00 |
| 2025-03-14 | 202.29 |
| 2025-03-13 | 181.43 |
| 2025-03-12 | 162.86 |
| 2025-03-11 | 151.00 |
| 2025-03-10 | 141.43 |
| 2025-03-07 | 148.29 |
| 2025-03-06 | 151.43 |
| 2025-03-05 | 139.43 |
| 2025-03-04 | 146.71 |
| 2025-03-03 | 152.00 |
| 2025-02-28 | 144.43 |
| 2025-02-27 | 138.57 |
| 2025-02-26 | 150.86 |
| 2025-02-25 | 139.29 |
| 2025-02-24 | 140.71 |
| 2025-02-21 | 132.43 |
| 2025-02-20 | 145.14 |
| 2025-02-19 | 120.00 |
| 2025-02-18 | 123.57 |
| 2025-02-17 | 125.57 |
| 2025-02-14 | 118.57 |
| 2025-02-13 | 130.71 |
| 2025-02-12 | 132.14 |
| 2025-02-11 | 138.86 |
| 2025-02-10 | 131.57 |
| 2025-02-07 | 139.43 |
| 2025-02-06 | 135.71 |
| 2025-02-05 | 131.14 |
| 2025-02-04 | 124.14 |
| 2025-02-03 | 122.14 |
| 2025-01-28 | 117.14 |
| 2025-01-27 | 115.29 |
| 2025-01-24 | 116.29 |
| 2025-01-23 | 105.14 |
| 2025-01-22 | 107.14 |
| 2025-01-21 | 116.14 |
| 2025-01-20 | 113.57 |
| 2025-01-17 | 110.57 |
| 2025-01-16 | 94.86 |
| 2025-01-15 | 89.43 |
| 2025-01-14 | 89.43 |
| 2025-01-13 | 92.57 |
| 2025-01-10 | 93.57 |
| 2025-01-09 | 93.00 |
| 2025-01-08 | 87.14 |
| 2025-01-07 | 82.29 |
| 2025-01-06 | 83.57 |
| 2025-01-03 | 85.71 |
| 2025-01-02 | 85.71 |
| 2024-12-31 | 88.57 |
| 2024-12-30 | 85.71 |
| 2024-12-27 | 94.29 |
| 2024-12-24 | 92.57 |
| 2024-12-23 | 91.43 |
| 2024-12-20 | 96.71 |
| 2024-12-19 | 102.86 |
| 2024-12-18 | 111.43 |
| 2024-12-17 | 110.29 |
| 2024-12-16 | 105.71 |
| 2024-12-13 | 105.71 |
| 2024-12-12 | 103.14 |
| 2024-12-11 | 107.14 |
| 2024-12-10 | 105.71 |
| 2024-12-09 | 101.43 |
| 2024-12-06 | 100.29 |
| 2024-12-05 | 96.86 |
| 2024-12-04 | 88.57 |
| 2024-12-03 | 92.71 |
| 2024-12-02 | 95.29 |
| 2024-11-29 | 104.71 |
| 2024-11-28 | 85.29 |
| 2024-11-27 | 87.43 |
| 2024-11-26 | 68.29 |
| 2024-11-25 | 62.57 |
| 2024-11-22 | 66.86 |
| 2024-11-21 | 62.29 |
| 2024-11-20 | 67.29 |
| 2024-11-19 | 57.57 |
| 2024-11-18 | 41.71 |
| 2024-11-15 | 31.57 |
| 2024-11-14 | 29.86 |
| 2024-11-13 | 29.71 |
| 2024-11-12 | 29.57 |
| 2024-11-11 | 31.29 |
| 2024-11-08 | 35.29 |
| 2024-11-07 | 31.14 |
| 2024-11-06 | 31.00 |
| 2024-11-05 | 32.29 |
| 2024-11-04 | 35.71 |
| 2024-11-01 | 31.43 |
| 2024-10-31 | 32.14 |
| 2024-10-30 | 33.29 |
| 2024-10-29 | 32.57 |
| 2024-10-28 | 33.71 |
| 2024-10-25 | 33.14 |
| 2024-10-24 | 34.57 |
| 2024-10-23 | 33.00 |
| 2024-10-22 | 31.57 |
| 2024-10-21 | 29.43 |
| 2024-10-18 | 30.86 |
| 2024-10-17 | 27.29 |
| 2024-10-16 | 28.57 |
| 2024-10-15 | 27.86 |
| 2024-10-14 | 28.57 |
| 2024-10-10 | 29.86 |
| 2024-10-09 | 29.86 |
| 2024-10-08 | 29.43 |
| 2024-10-07 | 47.43 |
| 2024-10-04 | 43.14 |
| 2024-10-03 | 35.86 |
| 2024-10-02 | 36.86 |
| 2024-09-30 | 35.71 |
| 2024-09-27 | 33.71 |
| 2024-09-26 | 32.86 |
| 2024-09-25 | 29.57 |
| 2024-09-24 | 29.57 |
| 2024-09-23 | 29.43 |
| 2024-09-20 | 27.71 |
| 2024-09-19 | 27.71 |
| 2024-09-17 | 27.43 |
| 2024-09-16 | 27.29 |
| 2024-09-13 | 29.29 |
| 2024-09-12 | 31.71 |
| 2024-09-11 | 34.29 |
| 2024-09-10 | 33.71 |
| 2024-09-09 | 38.00 |
| 2024-09-05 | 41.43 |
| 2024-09-04 | 41.43 |
| 2024-09-03 | 38.57 |
| 2024-09-02 | 40.00 |
| 2024-08-30 | 40.71 |
| 2024-08-29 | 40.57 |
| 2024-08-28 | 41.14 |
| 2024-08-27 | 41.43 |
| 2024-08-26 | 47.00 |
| 2024-08-23 | 47.29 |
| 2024-08-22 | 47.14 |
| 2024-08-21 | 43.14 |
| 2024-08-20 | 41.71 |
| 2024-08-19 | 42.00 |
| 2024-08-16 | 41.43 |
| 2024-08-15 | 40.29 |
| 2024-08-14 | 42.14 |
| 2024-08-13 | 37.57 |
| 2024-08-12 | 36.00 |
| 2024-08-09 | 38.43 |
| 2024-08-08 | 38.29 |
| 2024-08-07 | 35.43 |
| 2024-08-06 | 38.57 |
| 2024-08-05 | 29.43 |
| 2024-08-02 | 47.29 |
| 2024-08-01 | 51.00 |
| 2024-07-31 | 48.14 |
| 2024-07-30 | 48.29 |
| 2024-07-29 | 48.14 |
| 2024-07-26 | 49.86 |
| 2024-07-25 | 49.86 |
| 2024-07-24 | 51.43 |
| 2024-07-23 | 48.86 |
| 2024-07-22 | 51.43 |
| 2024-07-19 | 51.43 |
| 2024-07-18 | 51.29 |
| 2024-07-17 | 52.00 |
| 2024-07-16 | 51.00 |
| 2024-07-15 | 53.57 |
| 2024-07-12 | 53.57 |
| 2024-07-11 | 54.29 |
| 2024-07-10 | 55.43 |
| 2024-07-09 | 54.14 |
| 2024-07-08 | 53.71 |
| 2024-07-05 | 50.00 |
| 2024-07-04 | 44.29 |
| 2024-07-03 | 47.43 |
| 2024-07-02 | 53.57 |
| 2024-06-28 | 52.71 |
| 2024-06-27 | 51.00 |
| 2024-06-26 | 50.43 |
| 2024-06-25 | 49.57 |
| 2024-06-24 | 51.14 |
| 2024-06-21 | 39.29 |
| 2024-06-20 | 36.43 |
| 2024-06-19 | 39.14 |
| 2024-06-18 | 38.86 |
| 2024-06-17 | 37.57 |
| 2024-06-14 | 38.43 |
| 2024-06-13 | 34.57 |
| 2024-06-12 | 36.29 |
| 2024-06-11 | 39.43 |
| 2024-06-07 | 35.57 |
| 2024-06-06 | 32.71 |
| 2024-06-05 | 13.43 |
| 2024-06-04 | 14.00 |
| 2024-06-03 | 13.43 |
| 2024-05-31 | 14.00 |
| 2024-05-30 | 14.00 |
| 2024-05-29 | 15.71 |
| 2024-05-28 | 14.29 |
| 2024-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy