Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2026-01-09 | -66.07 |
| 2026-01-08 | -66.07 |
| 2026-01-07 | -65.94 |
| 2026-01-06 | -65.91 |
| 2026-01-05 | -65.91 |
| 2026-01-02 | -65.97 |
| 2025-12-31 | -65.81 |
| 2025-12-30 | -65.81 |
| 2025-12-29 | -65.65 |
| 2025-12-24 | -65.81 |
| 2025-12-23 | -65.50 |
| 2025-12-22 | -65.21 |
| 2025-12-19 | -65.59 |
| 2025-12-18 | -65.65 |
| 2025-12-17 | -65.72 |
| 2025-12-16 | -65.81 |
| 2025-12-15 | -65.78 |
| 2025-12-12 | -65.85 |
| 2025-12-11 | -66.04 |
| 2025-12-10 | -66.13 |
| 2025-12-09 | -66.65 |
| 2025-12-08 | -66.52 |
| 2025-12-05 | -66.39 |
| 2025-12-04 | -66.65 |
| 2025-12-03 | -66.71 |
| 2025-12-02 | -66.68 |
| 2025-12-01 | -66.77 |
| 2025-11-28 | -66.96 |
| 2025-11-27 | -67.00 |
| 2025-11-26 | -67.03 |
| 2025-11-25 | -67.03 |
| 2025-11-24 | -66.77 |
| 2025-11-21 | -66.87 |
| 2025-11-20 | -66.58 |
| 2025-11-19 | -66.39 |
| 2025-11-18 | -66.58 |
| 2025-11-17 | -66.52 |
| 2025-11-14 | -66.42 |
| 2025-11-13 | -66.13 |
| 2025-11-12 | -66.23 |
| 2025-11-11 | -65.81 |
| 2025-11-10 | -65.18 |
| 2025-11-07 | -66.07 |
| 2025-11-06 | -65.91 |
| 2025-11-05 | -66.29 |
| 2025-11-04 | -66.45 |
| 2025-11-03 | -66.20 |
| 2025-10-31 | -66.45 |
| 2025-10-30 | -66.29 |
| 2025-10-28 | -66.29 |
| 2025-10-27 | -66.42 |
| 2025-10-24 | -66.45 |
| 2025-10-23 | -66.36 |
| 2025-10-22 | -66.20 |
| 2025-10-21 | -65.62 |
| 2025-10-20 | -65.85 |
| 2025-10-17 | -66.10 |
| 2025-10-16 | -66.29 |
| 2025-10-15 | -66.04 |
| 2025-10-14 | -66.13 |
| 2025-10-13 | -66.13 |
| 2025-10-10 | -66.45 |
| 2025-10-09 | -66.39 |
| 2025-10-08 | -66.26 |
| 2025-10-06 | -66.20 |
| 2025-10-03 | -66.17 |
| 2025-10-02 | -66.29 |
| 2025-09-30 | -66.29 |
| 2025-09-29 | -66.65 |
| 2025-09-26 | -66.84 |
| 2025-09-25 | -66.61 |
| 2025-09-24 | -66.84 |
| 2025-09-23 | -66.84 |
| 2025-09-22 | -66.90 |
| 2025-09-19 | -67.12 |
| 2025-09-18 | -66.96 |
| 2025-09-17 | -66.90 |
| 2025-09-16 | -66.77 |
| 2025-09-15 | -66.77 |
| 2025-09-12 | -66.49 |
| 2025-09-11 | -66.74 |
| 2025-09-10 | -66.93 |
| 2025-09-09 | -66.87 |
| 2025-09-08 | -66.84 |
| 2025-09-05 | -67.25 |
| 2025-09-04 | -67.12 |
| 2025-09-03 | -67.03 |
| 2025-09-02 | -66.81 |
| 2025-09-01 | -66.84 |
| 2025-08-29 | -66.74 |
| 2025-08-28 | -66.68 |
| 2025-08-27 | -66.87 |
| 2025-08-26 | -66.61 |
| 2025-08-25 | -66.58 |
| 2025-08-22 | -66.36 |
| 2025-08-21 | -66.29 |
| 2025-08-20 | -66.04 |
| 2025-08-19 | -66.07 |
| 2025-08-18 | -65.72 |
| 2025-08-15 | -66.13 |
| 2025-08-14 | -66.13 |
| 2025-08-13 | -66.13 |
| 2025-08-12 | -65.72 |
| 2025-08-11 | -66.29 |
| 2025-08-08 | -66.36 |
| 2025-08-07 | -65.91 |
| 2025-08-06 | -66.33 |
| 2025-08-05 | -66.23 |
| 2025-08-04 | -66.23 |
| 2025-08-01 | -66.33 |
| 2025-07-31 | -65.50 |
| 2025-07-30 | -65.30 |
| 2025-07-29 | -65.50 |
| 2025-07-28 | -64.92 |
| 2025-07-25 | -64.35 |
| 2025-07-24 | -63.51 |
| 2025-07-23 | -65.75 |
| 2025-07-22 | -62.24 |
| 2025-07-21 | -63.32 |
| 2025-07-18 | -65.50 |
| 2025-07-17 | -66.13 |
| 2025-07-16 | -66.13 |
| 2025-07-15 | -66.01 |
| 2025-07-14 | -66.07 |
| 2025-07-11 | -65.11 |
| 2025-07-10 | -64.66 |
| 2025-07-09 | -64.47 |
| 2025-07-08 | -63.71 |
| 2025-07-07 | -63.39 |
| 2025-07-04 | -64.28 |
| 2025-07-03 | -65.56 |
| 2025-07-02 | -65.69 |
| 2025-06-30 | -65.81 |
| 2025-06-27 | -65.88 |
| 2025-06-26 | -65.94 |
| 2025-06-25 | -66.45 |
| 2025-06-24 | -66.01 |
| 2025-06-23 | -66.01 |
| 2025-06-20 | -66.07 |
| 2025-06-19 | -66.90 |
| 2025-06-18 | -66.26 |
| 2025-06-17 | -66.33 |
| 2025-06-16 | -66.77 |
| 2025-06-13 | -66.71 |
| 2025-06-12 | -66.77 |
| 2025-06-11 | -66.84 |
| 2025-06-10 | -67.16 |
| 2025-06-09 | -67.03 |
| 2025-06-06 | -66.52 |
| 2025-06-05 | -67.03 |
| 2025-06-04 | -67.09 |
| 2025-06-03 | -66.90 |
| 2025-06-02 | -66.77 |
| 2025-05-30 | -66.65 |
| 2025-05-29 | -66.65 |
| 2025-05-28 | -66.65 |
| 2025-05-27 | -67.09 |
| 2025-05-26 | -67.16 |
| 2025-05-23 | -66.96 |
| 2025-05-22 | -67.22 |
| 2025-05-21 | -67.03 |
| 2025-05-20 | -66.58 |
| 2025-05-19 | -66.65 |
| 2025-05-16 | -66.65 |
| 2025-05-15 | -66.33 |
| 2025-05-14 | -66.71 |
| 2025-05-13 | -66.52 |
| 2025-05-12 | -67.09 |
| 2025-05-09 | -67.22 |
| 2025-05-08 | -67.16 |
| 2025-05-07 | -67.16 |
| 2025-05-06 | -67.22 |
| 2025-05-02 | -66.96 |
| 2025-04-30 | -69.33 |
| 2025-04-29 | -68.85 |
| 2025-04-28 | -67.86 |
| 2025-04-25 | -68.15 |
| 2025-04-24 | -67.09 |
| 2025-04-23 | -67.16 |
| 2025-04-22 | -67.09 |
| 2025-04-17 | -68.63 |
| 2025-04-16 | -68.53 |
| 2025-04-15 | -68.43 |
| 2025-04-14 | -68.43 |
| 2025-04-11 | -69.17 |
| 2025-04-10 | -70.77 |
| 2025-04-09 | -69.78 |
| 2025-04-08 | -71.15 |
| 2025-04-07 | -73.55 |
| 2025-04-03 | -70.16 |
| 2025-04-02 | -69.81 |
| 2025-04-01 | -70.38 |
| 2025-03-31 | -70.99 |
| 2025-03-28 | -70.29 |
| 2025-03-27 | -70.13 |
| 2025-03-26 | -70.29 |
| 2025-03-25 | -70.61 |
| 2025-03-24 | -69.27 |
| 2025-03-21 | -70.93 |
| 2025-03-20 | -70.19 |
| 2025-03-19 | -69.01 |
| 2025-03-18 | -68.63 |
| 2025-03-17 | -69.62 |
| 2025-03-14 | -71.47 |
| 2025-03-13 | -71.82 |
| 2025-03-12 | -71.85 |
| 2025-03-11 | -71.18 |
| 2025-03-10 | -71.95 |
| 2025-03-07 | -72.33 |
| 2025-03-06 | -72.52 |
| 2025-03-05 | -72.49 |
| 2025-03-04 | -73.96 |
| 2025-03-03 | -73.64 |
| 2025-02-28 | -73.77 |
| 2025-02-27 | -70.70 |
| 2025-02-26 | -73.96 |
| 2025-02-25 | -74.66 |
| 2025-02-24 | -73.42 |
| 2025-02-21 | -73.39 |
| 2025-02-20 | -72.14 |
| 2025-02-19 | -71.12 |
| 2025-02-18 | -73.67 |
| 2025-02-17 | -73.32 |
| 2025-02-14 | -74.54 |
| 2025-02-13 | -75.18 |
| 2025-02-12 | -73.71 |
| 2025-02-11 | -74.60 |
| 2025-02-10 | -74.03 |
| 2025-02-07 | -72.88 |
| 2025-02-06 | -73.71 |
| 2025-02-05 | -74.19 |
| 2025-02-04 | -73.96 |
| 2025-02-03 | -74.54 |
| 2025-01-28 | -74.76 |
| 2025-01-27 | -74.50 |
| 2025-01-24 | -74.89 |
| 2025-01-23 | -74.76 |
| 2025-01-22 | -74.44 |
| 2025-01-21 | -73.80 |
| 2025-01-20 | -73.77 |
| 2025-01-17 | -73.39 |
| 2025-01-16 | -73.74 |
| 2025-01-15 | -73.16 |
| 2025-01-14 | -73.07 |
| 2025-01-13 | -74.25 |
| 2025-01-10 | -73.71 |
| 2025-01-09 | -73.23 |
| 2025-01-08 | -72.91 |
| 2025-01-07 | -71.37 |
| 2025-01-06 | -70.70 |
| 2025-01-03 | -71.09 |
| 2025-01-02 | -71.05 |
| 2024-12-31 | -70.61 |
| 2024-12-30 | -70.58 |
| 2024-12-27 | -70.48 |
| 2024-12-24 | -70.93 |
| 2024-12-23 | -70.70 |
| 2024-12-20 | -70.89 |
| 2024-12-19 | -70.89 |
| 2024-12-18 | -71.02 |
| 2024-12-17 | -70.80 |
| 2024-12-16 | -70.13 |
| 2024-12-13 | -69.07 |
| 2024-12-12 | -68.69 |
| 2024-12-11 | -69.74 |
| 2024-12-10 | -70.80 |
| 2024-12-09 | -69.71 |
| 2024-12-06 | -70.48 |
| 2024-12-05 | -71.18 |
| 2024-12-04 | -70.03 |
| 2024-12-03 | -70.06 |
| 2024-12-02 | -68.69 |
| 2024-11-29 | -72.43 |
| 2024-11-28 | -72.94 |
| 2024-11-27 | -73.99 |
| 2024-11-26 | -75.81 |
| 2024-11-25 | -75.88 |
| 2024-11-22 | -75.24 |
| 2024-11-21 | -74.31 |
| 2024-11-20 | -73.42 |
| 2024-11-19 | -73.64 |
| 2024-11-18 | -73.90 |
| 2024-11-15 | -74.76 |
| 2024-11-14 | -74.38 |
| 2024-11-13 | -73.19 |
| 2024-11-12 | -72.65 |
| 2024-11-11 | -72.08 |
| 2024-11-08 | -69.58 |
| 2024-11-07 | -68.79 |
| 2024-11-06 | -69.04 |
| 2024-11-05 | -69.65 |
| 2024-11-04 | -71.63 |
| 2024-11-01 | -71.05 |
| 2024-10-31 | -70.22 |
| 2024-10-30 | -70.86 |
| 2024-10-29 | -70.73 |
| 2024-10-28 | -69.39 |
| 2024-10-25 | -71.50 |
| 2024-10-24 | -71.53 |
| 2024-10-23 | -69.71 |
| 2024-10-22 | -70.51 |
| 2024-10-21 | -72.84 |
| 2024-10-18 | -74.73 |
| 2024-10-17 | -76.13 |
| 2024-10-16 | -75.27 |
| 2024-10-15 | -75.59 |
| 2024-10-14 | -73.96 |
| 2024-10-10 | -73.13 |
| 2024-10-09 | -74.41 |
| 2024-10-08 | -73.42 |
| 2024-10-07 | -68.08 |
| 2024-10-04 | -72.52 |
| 2024-10-03 | -72.43 |
| 2024-10-02 | -69.97 |
| 2024-09-30 | -71.79 |
| 2024-09-27 | -74.09 |
| 2024-09-26 | -75.18 |
| 2024-09-25 | -77.06 |
| 2024-09-24 | -77.64 |
| 2024-09-23 | -79.55 |
| 2024-09-20 | -79.49 |
| 2024-09-19 | -79.78 |
| 2024-09-17 | -79.97 |
| 2024-09-16 | -80.06 |
| 2024-09-13 | -79.84 |
| 2024-09-12 | -80.03 |
| 2024-09-11 | -79.90 |
| 2024-09-10 | -79.33 |
| 2024-09-09 | -79.20 |
| 2024-09-05 | -77.80 |
| 2024-09-04 | -78.15 |
| 2024-09-03 | -78.56 |
| 2024-09-02 | -79.01 |
| 2024-08-30 | -77.96 |
| 2024-08-29 | -78.95 |
| 2024-08-28 | -78.79 |
| 2024-08-27 | -77.99 |
| 2024-08-26 | -77.09 |
| 2024-08-23 | -77.48 |
| 2024-08-22 | -77.06 |
| 2024-08-21 | -77.06 |
| 2024-08-20 | -76.13 |
| 2024-08-19 | -76.52 |
| 2024-08-16 | -77.86 |
| 2024-08-15 | -78.47 |
| 2024-08-14 | -78.24 |
| 2024-08-13 | -78.08 |
| 2024-08-12 | -78.05 |
| 2024-08-09 | -77.51 |
| 2024-08-08 | -77.38 |
| 2024-08-07 | -76.77 |
| 2024-08-06 | -76.39 |
| 2024-08-05 | -76.68 |
| 2024-08-02 | -75.72 |
| 2024-08-01 | -75.88 |
| 2024-07-31 | -75.56 |
| 2024-07-30 | -76.61 |
| 2024-07-29 | -75.53 |
| 2024-07-26 | -75.85 |
| 2024-07-25 | -75.81 |
| 2024-07-24 | -75.56 |
| 2024-07-23 | -75.40 |
| 2024-07-22 | -75.14 |
| 2024-07-19 | -74.95 |
| 2024-07-18 | -74.54 |
| 2024-07-17 | -74.38 |
| 2024-07-16 | -74.15 |
| 2024-07-15 | -74.60 |
| 2024-07-12 | -74.25 |
| 2024-07-11 | -75.11 |
| 2024-07-10 | -76.10 |
| 2024-07-09 | -75.78 |
| 2024-07-08 | -75.46 |
| 2024-07-05 | -75.08 |
| 2024-07-04 | -74.95 |
| 2024-07-03 | -74.92 |
| 2024-07-02 | -76.45 |
| 2024-06-28 | -75.43 |
| 2024-06-27 | -76.04 |
| 2024-06-26 | -75.40 |
| 2024-06-25 | -74.92 |
| 2024-06-24 | -74.31 |
| 2024-06-21 | -74.89 |
| 2024-06-20 | -73.67 |
| 2024-06-19 | -73.48 |
| 2024-06-18 | -73.51 |
| 2024-06-17 | -73.39 |
| 2024-06-14 | -72.33 |
| 2024-06-13 | -72.59 |
| 2024-06-12 | -73.00 |
| 2024-06-11 | -73.67 |
| 2024-06-07 | -72.04 |
| 2024-06-06 | -71.98 |
| 2024-06-05 | -72.52 |
| 2024-06-04 | -71.60 |
| 2024-06-03 | -71.28 |
| 2024-05-31 | -68.69 |
| 2024-05-30 | -69.52 |
| 2024-05-29 | -69.33 |
| 2024-05-28 | -69.07 |
| 2024-05-27 | -69.81 |
| 2024-05-24 | -70.64 |
| 2024-05-23 | -70.38 |
| 2024-05-22 | -69.01 |
| 2024-05-21 | -71.79 |
| 2024-05-20 | -70.99 |
| 2024-05-17 | -71.60 |
| 2024-05-16 | -71.88 |
| 2024-05-14 | -72.84 |
| 2024-05-13 | -72.46 |
| 2024-05-10 | -72.52 |
| 2024-05-09 | -73.64 |
| 2024-05-08 | -75.40 |
| 2024-05-07 | -75.08 |
| 2024-05-06 | -75.11 |
| 2024-05-03 | -74.82 |
| 2024-05-02 | -75.08 |
| 2024-04-30 | -75.56 |
| 2024-04-29 | -74.92 |
| 2024-04-26 | -75.85 |
| 2024-04-25 | -76.33 |
| 2024-04-24 | -76.61 |
| 2024-04-23 | -77.19 |
| 2024-04-22 | -77.64 |
| 2024-04-19 | -77.44 |
| 2024-04-18 | -75.94 |
| 2024-04-17 | -77.80 |
| 2024-04-16 | -79.33 |
| 2024-04-15 | -79.23 |
| 2024-04-12 | -79.39 |
| 2024-04-11 | -78.72 |
| 2024-04-10 | -79.11 |
| 2024-04-09 | -79.65 |
| 2024-04-08 | -79.46 |
| 2024-04-05 | -80.22 |
| 2024-04-03 | -78.27 |
| 2024-04-02 | -79.04 |
| 2024-03-28 | -77.54 |
| 2024-03-27 | -78.12 |
| 2024-03-26 | -77.28 |
| 2024-03-25 | -77.12 |
| 2024-03-22 | -77.19 |
| 2024-03-21 | -76.20 |
| 2024-03-20 | -76.49 |
| 2024-03-19 | -76.26 |
| 2024-03-18 | -76.07 |
| 2024-03-15 | -76.74 |
| 2024-03-14 | -76.36 |
| 2024-03-13 | -77.00 |
| 2024-03-12 | -76.26 |
| 2024-03-11 | -77.57 |
| 2024-03-08 | -77.96 |
| 2024-03-07 | -78.18 |
| 2024-03-06 | -78.08 |
| 2024-03-05 | -78.21 |
| 2024-03-04 | -77.03 |
| 2024-03-01 | -76.61 |
| 2024-02-29 | -76.33 |
| 2024-02-28 | -76.71 |
| 2024-02-27 | -75.53 |
| 2024-02-26 | -75.88 |
| 2024-02-23 | -74.89 |
| 2024-02-22 | -75.40 |
| 2024-02-21 | -75.56 |
| 2024-02-20 | -78.12 |
| 2024-02-19 | -77.67 |
| 2024-02-16 | -74.76 |
| 2024-02-15 | -77.70 |
| 2024-02-14 | -77.89 |
| 2024-02-09 | -80.16 |
| 2024-02-08 | -80.35 |
| 2024-02-07 | -80.51 |
| 2024-02-06 | -80.51 |
| 2024-02-05 | -81.47 |
| 2024-02-02 | -80.89 |
| 2024-02-01 | -81.31 |
| 2024-01-31 | -81.31 |
| 2024-01-30 | -80.13 |
| 2024-01-29 | -79.01 |
| 2024-01-26 | -79.36 |
| 2024-01-25 | -80.51 |
| 2024-01-24 | -81.47 |
| 2024-01-23 | -82.84 |
| 2024-01-22 | -82.72 |
| 2024-01-19 | -82.01 |
| 2024-01-18 | -81.47 |
| 2024-01-17 | -81.15 |
| 2024-01-16 | -79.74 |
| 2024-01-15 | -80.06 |
| 2024-01-12 | -80.32 |
| 2024-01-11 | -80.73 |
| 2024-01-10 | -80.16 |
| 2024-01-09 | -80.83 |
| 2024-01-08 | -80.51 |
| 2024-01-05 | -80.29 |
| 2024-01-04 | -79.81 |
| 2024-01-03 | -79.20 |
| 2024-01-02 | -78.95 |
| 2023-12-29 | -77.86 |
| 2023-12-28 | -77.64 |
| 2023-12-27 | -78.82 |
| 2023-12-22 | -78.63 |
| 2023-12-21 | -78.91 |
| 2023-12-20 | -80.19 |
| 2023-12-19 | -80.03 |
| 2023-12-18 | -79.71 |
| 2023-12-15 | -79.52 |
| 2023-12-14 | -80.06 |
| 2023-12-13 | -80.26 |
| 2023-12-12 | -79.27 |
| 2023-12-11 | -79.49 |
| 2023-12-08 | -79.84 |
| 2023-12-07 | -79.01 |
| 2023-12-06 | -79.07 |
| 2023-12-05 | -78.98 |
| 2023-12-04 | -78.43 |
| 2023-12-01 | -77.80 |
| 2023-11-30 | -77.12 |
| 2023-11-29 | -77.35 |
| 2023-11-28 | -76.74 |
| 2023-11-27 | -75.30 |
| 2023-11-24 | -76.49 |
| 2023-11-23 | -75.37 |
| 2023-11-22 | -77.25 |
| 2023-11-21 | -77.09 |
| 2023-11-20 | -77.86 |
| 2023-11-17 | -78.59 |
| 2023-11-16 | -77.76 |
| 2023-11-15 | -77.16 |
| 2023-11-14 | -77.64 |
| 2023-11-13 | -77.92 |
| 2023-11-10 | -77.67 |
| 2023-11-09 | -77.38 |
| 2023-11-08 | -76.68 |
| 2023-11-07 | -77.06 |
| 2023-11-06 | -76.20 |
| 2023-11-03 | -77.12 |
| 2023-11-02 | -78.66 |
| 2023-11-01 | -78.88 |
| 2023-10-31 | -79.74 |
| 2023-10-30 | -79.58 |
| 2023-10-27 | -79.71 |
| 2023-10-26 | -80.70 |
| 2023-10-25 | -80.54 |
| 2023-10-24 | -81.12 |
| 2023-10-20 | -80.19 |
| 2023-10-19 | -80.54 |
| 2023-10-18 | -79.90 |
| 2023-10-17 | -79.81 |
| 2023-10-16 | -79.55 |
| 2023-10-13 | -78.88 |
| 2023-10-12 | -77.64 |
| 2023-10-11 | -77.57 |
| 2023-10-10 | -77.92 |
| 2023-10-09 | -78.08 |
| 2023-10-06 | -77.73 |
| 2023-10-05 | -77.86 |
| 2023-10-04 | -78.59 |
| 2023-10-03 | -79.36 |
| 2023-09-29 | -77.00 |
| 2023-09-28 | -78.43 |
| 2023-09-27 | -78.27 |
| 2023-09-26 | -78.47 |
| 2023-09-25 | -78.24 |
| 2023-09-22 | -77.09 |
| 2023-09-21 | -77.64 |
| 2023-09-20 | -77.00 |
| 2023-09-19 | -76.65 |
| 2023-09-18 | -75.56 |
| 2023-09-15 | -76.87 |
| 2023-09-14 | -76.36 |
| 2023-09-13 | -76.23 |
| 2023-09-12 | -75.53 |
| 2023-09-11 | -75.34 |
| 2023-09-07 | -75.11 |
| 2023-09-06 | -74.50 |
| 2023-09-05 | -75.02 |
| 2023-09-04 | -74.54 |
| 2023-08-31 | -75.94 |
| 2023-08-30 | -75.08 |
| 2023-08-29 | -73.80 |
| 2023-08-28 | -74.28 |
| 2023-08-25 | -72.01 |
| 2023-08-24 | -71.53 |
| 2023-08-23 | -71.88 |
| 2023-08-22 | -71.57 |
| 2023-08-21 | -72.20 |
| 2023-08-18 | -70.73 |
| 2023-08-17 | -70.16 |
| 2023-08-16 | -70.32 |
| 2023-08-15 | -67.86 |
| 2023-08-14 | -70.22 |
| 2023-08-11 | -69.55 |
| 2023-08-10 | -67.80 |
| 2023-08-09 | -67.54 |
| 2023-08-08 | -67.73 |
| 2023-08-07 | -66.77 |
| 2023-08-04 | -65.50 |
| 2023-08-03 | -64.98 |
| 2023-08-02 | -64.66 |
| 2023-08-01 | -62.36 |
| 2023-07-31 | -62.49 |
| 2023-07-28 | -61.66 |
| 2023-07-27 | -64.92 |
| 2023-07-26 | -67.09 |
| 2023-07-25 | -66.45 |
| 2023-07-24 | -67.92 |
| 2023-07-21 | -67.09 |
| 2023-07-20 | -67.03 |
| 2023-07-19 | -66.90 |
| 2023-07-18 | -67.09 |
| 2023-07-14 | -66.71 |
| 2023-07-13 | -64.79 |
| 2023-07-12 | -65.50 |
| 2023-07-11 | -65.37 |
| 2023-07-10 | -65.81 |
| 2023-07-07 | -65.11 |
| 2023-07-06 | -66.13 |
| 2023-07-05 | -64.54 |
| 2023-07-04 | -63.90 |
| 2023-07-03 | -67.03 |
| 2023-06-30 | -68.98 |
| 2023-06-29 | -69.04 |
| 2023-06-28 | -68.37 |
| 2023-06-27 | -66.13 |
| 2023-06-26 | -66.58 |
| 2023-06-23 | -66.96 |
| 2023-06-21 | -63.77 |
| 2023-06-20 | -61.47 |
| 2023-06-19 | -59.87 |
| 2023-06-16 | -59.11 |
| 2023-06-15 | -58.53 |
| 2023-06-14 | -59.04 |
| 2023-06-13 | -58.85 |
| 2023-06-12 | -59.23 |
| 2023-06-09 | -59.23 |
| 2023-06-08 | -58.53 |
| 2023-06-07 | -57.96 |
| 2023-06-06 | -56.55 |
| 2023-06-05 | -55.85 |
| 2023-06-02 | -55.08 |
| 2023-06-01 | -58.08 |
| 2023-05-31 | -57.76 |
| 2023-05-30 | -57.89 |
| 2023-05-29 | -58.02 |
| 2023-05-25 | -57.51 |
| 2023-05-24 | -53.04 |
| 2023-05-23 | -52.65 |
| 2023-05-22 | -53.42 |
| 2023-05-19 | -54.95 |
| 2023-05-18 | -53.48 |
| 2023-05-17 | -54.63 |
| 2023-05-16 | -53.10 |
| 2023-05-15 | -52.72 |
| 2023-05-12 | -53.42 |
| 2023-05-11 | -51.82 |
| 2023-05-10 | -51.76 |
| 2023-05-09 | -50.99 |
| 2023-05-08 | -48.82 |
| 2023-05-05 | -51.37 |
| 2023-05-04 | -51.05 |
| 2023-05-03 | -50.80 |
| 2023-05-02 | -49.52 |
| 2023-04-28 | -48.24 |
| 2023-04-27 | -47.99 |
| 2023-04-26 | -45.81 |
| 2023-04-25 | -46.13 |
| 2023-04-24 | -43.19 |
| 2023-04-21 | -42.30 |
| 2023-04-20 | -41.66 |
| 2023-04-19 | -41.66 |
| 2023-04-18 | -38.98 |
| 2023-04-17 | -38.79 |
| 2023-04-14 | -38.98 |
| 2023-04-13 | -38.66 |
| 2023-04-12 | -38.66 |
| 2023-04-11 | -37.70 |
| 2023-04-06 | -37.51 |
| 2023-04-04 | -39.36 |
| 2023-04-03 | -38.91 |
| 2023-03-31 | -38.98 |
| 2023-03-30 | -38.79 |
| 2023-03-29 | -38.15 |
| 2023-03-28 | -39.11 |
| 2023-03-27 | -41.66 |
| 2023-03-24 | -40.77 |
| 2023-03-23 | -40.26 |
| 2023-03-22 | -39.42 |
| 2023-03-21 | -42.81 |
| 2023-03-20 | -44.41 |
| 2023-03-17 | -39.68 |
| 2023-03-16 | -39.11 |
| 2023-03-15 | -38.34 |
| 2023-03-14 | -39.81 |
| 2023-03-13 | -36.93 |
| 2023-03-10 | -39.55 |
| 2023-03-09 | -35.94 |
| 2023-03-08 | -36.23 |
| 2023-03-07 | -33.71 |
| 2023-03-06 | -32.59 |
| 2023-03-03 | -32.27 |
| 2023-03-02 | -33.23 |
| 2023-03-01 | -33.39 |
| 2023-02-28 | -38.27 |
| 2023-02-27 | -36.61 |
| 2023-02-24 | -36.74 |
| 2023-02-23 | -34.19 |
| 2023-02-22 | -35.14 |
| 2023-02-21 | -34.50 |
| 2023-02-20 | -32.91 |
| 2023-02-17 | -34.35 |
| 2023-02-16 | -33.23 |
| 2023-02-15 | -33.71 |
| 2023-02-14 | -31.31 |
| 2023-02-13 | -29.87 |
| 2023-02-10 | -30.67 |
| 2023-02-09 | -28.12 |
| 2023-02-08 | -29.07 |
| 2023-02-07 | -29.07 |
| 2023-02-06 | -33.71 |
| 2023-02-03 | -30.67 |
| 2023-02-02 | -31.31 |
| 2023-02-01 | -27.64 |
| 2023-01-31 | -24.60 |
| 2023-01-30 | -23.32 |
| 2023-01-27 | -19.01 |
| 2023-01-26 | -16.93 |
| 2023-01-20 | -23.00 |
| 2023-01-19 | -26.04 |
| 2023-01-18 | -27.64 |
| 2023-01-17 | -27.32 |
| 2023-01-16 | -25.56 |
| 2023-01-13 | -24.92 |
| 2023-01-12 | -27.64 |
| 2023-01-11 | -30.19 |
| 2023-01-10 | -24.60 |
| 2023-01-09 | -24.92 |
| 2023-01-06 | -27.00 |
| 2023-01-05 | -21.57 |
| 2023-01-04 | -21.88 |
| 2023-01-03 | -21.88 |
| 2022-12-30 | -24.12 |
| 2022-12-29 | -26.84 |
| 2022-12-28 | -24.60 |
| 2022-12-23 | -24.92 |
| 2022-12-22 | -25.56 |
| 2022-12-21 | -28.27 |
| 2022-12-20 | -29.39 |
| 2022-12-19 | -29.55 |
| 2022-12-16 | -27.48 |
| 2022-12-15 | -20.29 |
| 2022-12-14 | -24.12 |
| 2022-12-13 | -22.68 |
| 2022-12-12 | -23.32 |
| 2022-12-09 | -21.41 |
| 2022-12-08 | -20.29 |
| 2022-12-07 | -25.88 |
| 2022-12-06 | -28.43 |
| 2022-12-05 | -27.16 |
| 2022-12-02 | -29.55 |
| 2022-12-01 | -32.27 |
| 2022-11-30 | -32.11 |
| 2022-11-29 | -37.57 |
| 2022-11-28 | -42.68 |
| 2022-11-25 | -43.58 |
| 2022-11-24 | -43.58 |
| 2022-11-23 | -42.81 |
| 2022-11-22 | -44.92 |
| 2022-11-21 | -43.83 |
| 2022-11-18 | -40.32 |
| 2022-11-17 | -42.49 |
| 2022-11-16 | -43.71 |
| 2022-11-15 | -43.77 |
| 2022-11-14 | -46.65 |
| 2022-11-11 | -47.35 |
| 2022-11-10 | -54.95 |
| 2022-11-09 | -53.93 |
| 2022-11-08 | -52.91 |
| 2022-11-07 | -51.31 |
| 2022-11-04 | -52.08 |
| 2022-11-03 | -55.14 |
| 2022-11-02 | -53.04 |
| 2022-11-01 | -57.25 |
| 2022-10-31 | -61.02 |
| 2022-10-28 | -58.47 |
| 2022-10-27 | -56.87 |
| 2022-10-26 | -55.08 |
| 2022-10-25 | -56.61 |
| 2022-10-24 | -57.51 |
| 2022-10-21 | -53.29 |
| 2022-10-20 | -53.29 |
| 2022-10-19 | -52.65 |
| 2022-10-18 | -51.31 |
| 2022-10-17 | -53.61 |
| 2022-10-14 | -52.91 |
| 2022-10-13 | -53.29 |
| 2022-10-12 | -51.25 |
| 2022-10-11 | -48.31 |
| 2022-10-10 | -45.18 |
| 2022-10-07 | -42.30 |
| 2022-10-06 | -39.55 |
| 2022-10-05 | -39.23 |
| 2022-10-03 | -40.00 |
| 2022-09-30 | -39.62 |
| 2022-09-29 | -39.94 |
| 2022-09-28 | -42.81 |
| 2022-09-27 | -41.66 |
| 2022-09-26 | -43.64 |
| 2022-09-23 | -42.30 |
| 2022-09-22 | -38.98 |
| 2022-09-21 | -36.55 |
| 2022-09-20 | -35.94 |
| 2022-09-19 | -38.85 |
| 2022-09-16 | -36.23 |
| 2022-09-15 | -38.79 |
| 2022-09-14 | -38.79 |
| 2022-09-13 | -39.68 |
| 2022-09-09 | -39.04 |
| 2022-09-08 | -39.87 |
| 2022-09-07 | -43.26 |
| 2022-09-06 | -42.11 |
| 2022-09-05 | -42.81 |
| 2022-09-02 | -44.41 |
| 2022-09-01 | -42.62 |
| 2022-08-31 | -40.70 |
| 2022-08-30 | -40.70 |
| 2022-08-29 | -39.30 |
| 2022-08-26 | -37.25 |
| 2022-08-25 | -38.85 |
| 2022-08-24 | -38.91 |
| 2022-08-23 | -39.30 |
| 2022-08-22 | -37.70 |
| 2022-08-19 | -39.30 |
| 2022-08-18 | -36.23 |
| 2022-08-17 | -35.30 |
| 2022-08-16 | -36.36 |
| 2022-08-15 | -33.23 |
| 2022-08-12 | -33.23 |
| 2022-08-11 | -34.66 |
| 2022-08-10 | -37.00 |
| 2022-08-09 | -37.25 |
| 2022-08-08 | -37.89 |
| 2022-08-05 | -33.71 |
| 2022-08-04 | -34.50 |
| 2022-08-03 | -37.89 |
| 2022-08-02 | -38.15 |
| 2022-08-01 | -35.30 |
| 2022-07-29 | -38.53 |
| 2022-07-28 | -32.27 |
| 2022-07-27 | -31.31 |
| 2022-07-26 | -29.71 |
| 2022-07-25 | -32.43 |
| 2022-07-22 | -33.71 |
| 2022-07-21 | -34.35 |
| 2022-07-20 | -31.79 |
| 2022-07-19 | -33.39 |
| 2022-07-18 | -32.27 |
| 2022-07-15 | -34.19 |
| 2022-07-14 | -30.67 |
| 2022-07-13 | -35.14 |
| 2022-07-12 | -36.10 |
| 2022-07-11 | -34.03 |
| 2022-07-08 | -30.03 |
| 2022-07-07 | -30.51 |
| 2022-07-06 | -31.79 |
| 2022-07-05 | -26.52 |
| 2022-07-04 | -29.71 |
| 2022-06-30 | -26.20 |
| 2022-06-29 | -26.84 |
| 2022-06-28 | -26.36 |
| 2022-06-27 | -24.28 |
| 2022-06-24 | -30.51 |
| 2022-06-23 | -36.81 |
| 2022-06-22 | -41.21 |
| 2022-06-21 | -39.94 |
| 2022-06-20 | -43.83 |
| 2022-06-17 | -43.64 |
| 2022-06-16 | -44.60 |
| 2022-06-15 | -42.94 |
| 2022-06-14 | -46.90 |
| 2022-06-13 | -45.81 |
| 2022-06-10 | -44.22 |
| 2022-06-09 | -45.81 |
| 2022-06-08 | -43.90 |
| 2022-06-07 | -47.09 |
| 2022-06-06 | -49.14 |
| 2022-06-02 | -48.56 |
| 2022-06-01 | -48.37 |
| 2022-05-31 | -49.14 |
| 2022-05-30 | -52.72 |
| 2022-05-27 | -55.91 |
| 2022-05-26 | -57.32 |
| 2022-05-25 | -56.87 |
| 2022-05-24 | -57.44 |
| 2022-05-23 | -58.15 |
| 2022-05-20 | -56.55 |
| 2022-05-19 | -56.81 |
| 2022-05-18 | -55.14 |
| 2022-05-17 | -54.89 |
| 2022-05-16 | -59.36 |
| 2022-05-13 | -59.36 |
| 2022-05-12 | -59.23 |
| 2022-05-11 | -56.81 |
| 2022-05-10 | -58.34 |
| 2022-05-06 | -55.65 |
| 2022-05-05 | -52.33 |
| 2022-05-04 | -52.65 |
| 2022-05-03 | -50.48 |
| 2022-04-29 | -52.01 |
| 2022-04-28 | -53.42 |
| 2022-04-27 | -53.04 |
| 2022-04-26 | -55.40 |
| 2022-04-25 | -52.91 |
| 2022-04-22 | -48.43 |
| 2022-04-21 | -48.37 |
| 2022-04-20 | -44.09 |
| 2022-04-19 | -43.58 |
| 2022-04-14 | -38.72 |
| 2022-04-13 | -46.33 |
| 2022-04-12 | -42.62 |
| 2022-04-11 | -50.48 |
| 2022-04-08 | -47.28 |
| 2022-04-07 | -49.52 |
| 2022-04-06 | -44.60 |
| 2022-04-04 | -43.90 |
| 2022-04-01 | -43.32 |
| 2022-03-31 | -42.68 |
| 2022-03-30 | -40.58 |
| 2022-03-29 | -42.88 |
| 2022-03-28 | -40.89 |
| 2022-03-25 | -45.88 |
| 2022-03-24 | -42.94 |
| 2022-03-23 | -40.06 |
| 2022-03-22 | -38.40 |
| 2022-03-21 | -40.77 |
| 2022-03-18 | -37.06 |
| 2022-03-17 | -39.04 |
| 2022-03-16 | -44.73 |
| 2022-03-15 | -53.04 |
| 2022-03-14 | -48.88 |
| 2022-03-11 | -41.85 |
| 2022-03-10 | -38.79 |
| 2022-03-09 | -39.81 |
| 2022-03-08 | -38.98 |
| 2022-03-07 | -34.98 |
| 2022-03-04 | -31.79 |
| 2022-03-03 | -27.00 |
| 2022-03-02 | -30.83 |
| 2022-03-01 | -29.55 |
| 2022-02-28 | -29.55 |
| 2022-02-25 | -27.96 |
| 2022-02-24 | -30.35 |
| 2022-02-23 | -26.36 |
| 2022-02-22 | -24.60 |
| 2022-02-21 | -21.41 |
| 2022-02-18 | -19.49 |
| 2022-02-17 | -20.61 |
| 2022-02-16 | -18.21 |
| 2022-02-15 | -23.96 |
| 2022-02-14 | -28.12 |
| 2022-02-11 | -27.16 |
| 2022-02-10 | -25.40 |
| 2022-02-09 | -25.72 |
| 2022-02-08 | -29.87 |
| 2022-02-07 | -30.99 |
| 2022-02-04 | -35.14 |
| 2022-01-31 | -33.87 |
| 2022-01-28 | -36.93 |
| 2022-01-27 | -35.78 |
| 2022-01-26 | -35.78 |
| 2022-01-25 | -34.35 |
| 2022-01-24 | -32.11 |
| 2022-01-21 | -30.03 |
| 2022-01-20 | -32.27 |
| 2022-01-19 | -34.35 |
| 2022-01-18 | -33.39 |
| 2022-01-17 | -36.17 |
| 2022-01-14 | -31.95 |
| 2022-01-13 | -31.15 |
| 2022-01-12 | -28.43 |
| 2022-01-11 | -30.99 |
| 2022-01-10 | -29.23 |
| 2022-01-07 | -29.71 |
| 2022-01-06 | -28.75 |
| 2022-01-05 | -30.03 |
| 2022-01-04 | -24.76 |
| 2022-01-03 | -24.92 |
| 2021-12-31 | -23.16 |
| 2021-12-30 | -23.16 |
| 2021-12-29 | -23.32 |
| 2021-12-28 | -22.52 |
| 2021-12-24 | -22.52 |
| 2021-12-23 | -22.36 |
| 2021-12-22 | -23.96 |
| 2021-12-21 | -29.71 |
| 2021-12-20 | -28.75 |
| 2021-12-17 | -21.73 |
| 2021-12-16 | -23.32 |
| 2021-12-15 | -25.08 |
| 2021-12-14 | -23.00 |
| 2021-12-13 | -23.96 |
| 2021-12-10 | -18.85 |
| 2021-12-09 | -14.22 |
| 2021-12-08 | -16.29 |
| 2021-12-07 | -20.77 |
| 2021-12-06 | -25.08 |
| 2021-12-03 | -19.49 |
| 2021-12-02 | -20.45 |
| 2021-12-01 | -17.09 |
| 2021-11-30 | -18.69 |
| 2021-11-29 | -21.09 |
| 2021-11-26 | -18.53 |
| 2021-11-25 | -13.42 |
| 2021-11-24 | -12.94 |
| 2021-11-23 | -14.22 |
| 2021-11-22 | -15.65 |
| 2021-11-19 | -14.54 |
| 2021-11-18 | -15.18 |
| 2021-11-17 | -12.94 |
| 2021-11-16 | -13.74 |
| 2021-11-15 | -15.97 |
| 2021-11-12 | -18.21 |
| 2021-11-11 | -14.22 |
| 2021-11-10 | -16.61 |
| 2021-11-09 | -13.26 |
| 2021-11-08 | -12.78 |
| 2021-11-05 | -15.81 |
| 2021-11-04 | -11.66 |
| 2021-11-03 | -5.59 |
| 2021-11-02 | -1.92 |
| 2021-11-01 | -3.19 |
| 2021-10-29 | 0.80 |
| 2021-10-28 | -0.16 |
| 2021-10-27 | -3.35 |
| 2021-10-26 | -0.96 |
| 2021-10-25 | -1.44 |
| 2021-10-22 | -3.51 |
| 2021-10-21 | -1.60 |
| 2021-10-20 | 1.44 |
| 2021-10-19 | 2.24 |
| 2021-10-18 | -2.56 |
| 2021-10-15 | 2.88 |
| 2021-10-12 | 3.51 |
| 2021-10-11 | 1.44 |
| 2021-10-08 | 2.72 |
| 2021-10-07 | 2.40 |
| 2021-10-06 | 1.60 |
| 2021-10-05 | 2.56 |
| 2021-10-04 | 6.55 |
| 2021-09-30 | 4.15 |
| 2021-09-29 | 6.07 |
| 2021-09-28 | 3.04 |
| 2021-09-27 | 2.24 |
| 2021-09-24 | 7.99 |
| 2021-09-23 | 1.28 |
| 2021-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy