Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01773 | 2018-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1773 % |
|---|---|
| 2025-12-05 | 13.74 |
| 2025-12-04 | 12.70 |
| 2025-12-03 | 14.26 |
| 2025-12-02 | 15.82 |
| 2025-12-01 | 18.93 |
| 2025-11-28 | 26.20 |
| 2025-11-27 | 25.68 |
| 2025-11-26 | 23.61 |
| 2025-11-25 | 22.57 |
| 2025-11-24 | 12.70 |
| 2025-11-21 | 8.03 |
| 2025-11-20 | 10.62 |
| 2025-11-19 | 10.62 |
| 2025-11-18 | 10.62 |
| 2025-11-17 | 14.26 |
| 2025-11-14 | 16.85 |
| 2025-11-13 | 19.45 |
| 2025-11-12 | 20.49 |
| 2025-11-11 | 16.33 |
| 2025-11-10 | 18.41 |
| 2025-11-07 | 17.37 |
| 2025-11-06 | 39.19 |
| 2025-11-05 | 33.99 |
| 2025-11-04 | 27.24 |
| 2025-11-03 | 27.76 |
| 2025-10-31 | 24.64 |
| 2025-10-30 | 25.68 |
| 2025-10-28 | 27.76 |
| 2025-10-27 | 29.32 |
| 2025-10-24 | 32.43 |
| 2025-10-23 | 31.40 |
| 2025-10-22 | 31.92 |
| 2025-10-21 | 32.95 |
| 2025-10-20 | 33.47 |
| 2025-10-17 | 30.36 |
| 2025-10-16 | 34.51 |
| 2025-10-15 | 30.88 |
| 2025-10-14 | 35.03 |
| 2025-10-13 | 36.59 |
| 2025-10-10 | 39.71 |
| 2025-10-09 | 39.71 |
| 2025-10-08 | 38.67 |
| 2025-10-06 | 40.74 |
| 2025-10-03 | 40.23 |
| 2025-10-02 | 42.30 |
| 2025-09-30 | 45.94 |
| 2025-09-29 | 44.38 |
| 2025-09-26 | 47.50 |
| 2025-09-25 | 41.26 |
| 2025-09-24 | 46.46 |
| 2025-09-23 | 49.05 |
| 2025-09-22 | 52.17 |
| 2025-09-19 | 62.04 |
| 2025-09-18 | 68.27 |
| 2025-09-17 | 72.43 |
| 2025-09-16 | 70.35 |
| 2025-09-15 | 95.28 |
| 2025-09-12 | 104.11 |
| 2025-09-11 | 96.83 |
| 2025-09-10 | 99.43 |
| 2025-09-09 | 99.43 |
| 2025-09-08 | 105.66 |
| 2025-09-05 | 103.59 |
| 2025-09-04 | 99.95 |
| 2025-09-03 | 94.24 |
| 2025-09-02 | 96.83 |
| 2025-09-01 | 97.35 |
| 2025-08-29 | 96.83 |
| 2025-08-28 | 92.16 |
| 2025-08-27 | 98.91 |
| 2025-08-26 | 98.39 |
| 2025-08-25 | 107.22 |
| 2025-08-22 | 115.53 |
| 2025-08-21 | 117.09 |
| 2025-08-20 | 122.28 |
| 2025-08-19 | 119.17 |
| 2025-08-18 | 118.13 |
| 2025-08-15 | 105.14 |
| 2025-08-14 | 106.18 |
| 2025-08-13 | 118.65 |
| 2025-08-12 | 123.32 |
| 2025-08-11 | 128.52 |
| 2025-08-08 | 125.40 |
| 2025-08-07 | 113.97 |
| 2025-08-06 | 116.57 |
| 2025-08-05 | 120.21 |
| 2025-08-04 | 111.90 |
| 2025-08-01 | 109.30 |
| 2025-07-31 | 103.59 |
| 2025-07-30 | 112.82 |
| 2025-07-29 | 116.40 |
| 2025-07-28 | 108.22 |
| 2025-07-25 | 111.29 |
| 2025-07-24 | 115.38 |
| 2025-07-23 | 115.89 |
| 2025-07-22 | 116.40 |
| 2025-07-21 | 124.08 |
| 2025-07-18 | 114.87 |
| 2025-07-17 | 118.45 |
| 2025-07-16 | 111.29 |
| 2025-07-15 | 109.24 |
| 2025-07-14 | 105.15 |
| 2025-07-11 | 104.63 |
| 2025-07-10 | 111.29 |
| 2025-07-09 | 104.12 |
| 2025-07-08 | 110.26 |
| 2025-07-07 | 106.68 |
| 2025-07-04 | 94.91 |
| 2025-07-03 | 94.40 |
| 2025-07-02 | 96.96 |
| 2025-06-30 | 132.26 |
| 2025-06-27 | 143.52 |
| 2025-06-26 | 141.98 |
| 2025-06-25 | 138.91 |
| 2025-06-24 | 109.75 |
| 2025-06-23 | 110.26 |
| 2025-06-20 | 107.19 |
| 2025-06-19 | 105.15 |
| 2025-06-18 | 107.70 |
| 2025-06-17 | 112.82 |
| 2025-06-16 | 112.31 |
| 2025-06-13 | 110.26 |
| 2025-06-12 | 114.87 |
| 2025-06-11 | 119.47 |
| 2025-06-10 | 119.98 |
| 2025-06-09 | 125.10 |
| 2025-06-06 | 118.45 |
| 2025-06-05 | 126.12 |
| 2025-06-04 | 105.66 |
| 2025-06-03 | 92.36 |
| 2025-06-02 | 86.22 |
| 2025-05-30 | 89.29 |
| 2025-05-29 | 88.78 |
| 2025-05-28 | 84.17 |
| 2025-05-27 | 84.17 |
| 2025-05-26 | 85.71 |
| 2025-05-23 | 83.66 |
| 2025-05-22 | 85.19 |
| 2025-05-21 | 86.73 |
| 2025-05-20 | 88.78 |
| 2025-05-19 | 90.82 |
| 2025-05-16 | 93.38 |
| 2025-05-15 | 98.50 |
| 2025-05-14 | 103.10 |
| 2025-05-13 | 102.08 |
| 2025-05-12 | 100.54 |
| 2025-05-09 | 100.54 |
| 2025-05-08 | 104.12 |
| 2025-05-07 | 107.19 |
| 2025-05-06 | 103.10 |
| 2025-05-02 | 115.38 |
| 2025-04-30 | 101.57 |
| 2025-04-29 | 101.57 |
| 2025-04-28 | 100.03 |
| 2025-04-25 | 103.61 |
| 2025-04-24 | 98.50 |
| 2025-04-23 | 100.54 |
| 2025-04-22 | 99.52 |
| 2025-04-17 | 91.33 |
| 2025-04-16 | 89.80 |
| 2025-04-15 | 85.19 |
| 2025-04-14 | 82.64 |
| 2025-04-11 | 77.01 |
| 2025-04-10 | 78.03 |
| 2025-04-09 | 77.52 |
| 2025-04-08 | 66.78 |
| 2025-04-07 | 65.75 |
| 2025-04-03 | 92.87 |
| 2025-04-02 | 93.38 |
| 2025-04-01 | 97.47 |
| 2025-03-31 | 93.89 |
| 2025-03-28 | 100.03 |
| 2025-03-27 | 103.61 |
| 2025-03-26 | 97.98 |
| 2025-03-25 | 96.45 |
| 2025-03-24 | 100.03 |
| 2025-03-21 | 101.05 |
| 2025-03-20 | 107.70 |
| 2025-03-19 | 113.33 |
| 2025-03-18 | 115.89 |
| 2025-03-17 | 115.38 |
| 2025-03-14 | 111.29 |
| 2025-03-13 | 101.57 |
| 2025-03-12 | 103.61 |
| 2025-03-11 | 105.66 |
| 2025-03-10 | 107.70 |
| 2025-03-07 | 113.84 |
| 2025-03-06 | 115.38 |
| 2025-03-05 | 113.33 |
| 2025-03-04 | 106.17 |
| 2025-03-03 | 108.73 |
| 2025-02-28 | 116.91 |
| 2025-02-27 | 124.08 |
| 2025-02-26 | 118.96 |
| 2025-02-25 | 118.96 |
| 2025-02-24 | 114.87 |
| 2025-02-21 | 115.89 |
| 2025-02-20 | 121.01 |
| 2025-02-19 | 127.66 |
| 2025-02-18 | 131.24 |
| 2025-02-17 | 132.26 |
| 2025-02-14 | 118.45 |
| 2025-02-13 | 111.80 |
| 2025-02-12 | 111.80 |
| 2025-02-11 | 107.70 |
| 2025-02-10 | 117.94 |
| 2025-02-07 | 105.15 |
| 2025-02-06 | 104.63 |
| 2025-02-05 | 100.54 |
| 2025-02-04 | 107.19 |
| 2025-02-03 | 106.17 |
| 2025-01-28 | 106.17 |
| 2025-01-27 | 105.66 |
| 2025-01-24 | 99.52 |
| 2025-01-23 | 100.03 |
| 2025-01-22 | 99.52 |
| 2025-01-21 | 106.68 |
| 2025-01-20 | 104.42 |
| 2025-01-17 | 97.34 |
| 2025-01-16 | 94.81 |
| 2025-01-15 | 74.57 |
| 2025-01-14 | 77.60 |
| 2025-01-13 | 74.06 |
| 2025-01-10 | 75.58 |
| 2025-01-09 | 78.11 |
| 2025-01-08 | 79.12 |
| 2025-01-07 | 81.65 |
| 2025-01-06 | 81.65 |
| 2025-01-03 | 83.17 |
| 2025-01-02 | 86.71 |
| 2024-12-31 | 92.78 |
| 2024-12-30 | 91.77 |
| 2024-12-27 | 93.79 |
| 2024-12-24 | 99.87 |
| 2024-12-23 | 92.28 |
| 2024-12-20 | 94.30 |
| 2024-12-19 | 98.85 |
| 2024-12-18 | 100.88 |
| 2024-12-17 | 100.88 |
| 2024-12-16 | 100.88 |
| 2024-12-13 | 103.91 |
| 2024-12-12 | 113.02 |
| 2024-12-11 | 111.50 |
| 2024-12-10 | 110.49 |
| 2024-12-09 | 113.53 |
| 2024-12-06 | 108.47 |
| 2024-12-05 | 108.97 |
| 2024-12-04 | 112.52 |
| 2024-12-03 | 118.59 |
| 2024-12-02 | 115.55 |
| 2024-11-29 | 117.58 |
| 2024-11-28 | 115.55 |
| 2024-11-27 | 118.08 |
| 2024-11-26 | 106.95 |
| 2024-11-25 | 114.54 |
| 2024-11-22 | 112.01 |
| 2024-11-21 | 118.59 |
| 2024-11-20 | 122.13 |
| 2024-11-19 | 116.06 |
| 2024-11-18 | 113.53 |
| 2024-11-15 | 114.03 |
| 2024-11-14 | 102.40 |
| 2024-11-13 | 116.56 |
| 2024-11-12 | 122.13 |
| 2024-11-11 | 131.74 |
| 2024-11-08 | 139.33 |
| 2024-11-07 | 146.42 |
| 2024-11-06 | 128.20 |
| 2024-11-05 | 137.31 |
| 2024-11-04 | 140.85 |
| 2024-11-01 | 138.32 |
| 2024-10-31 | 137.82 |
| 2024-10-30 | 138.83 |
| 2024-10-29 | 140.35 |
| 2024-10-28 | 144.90 |
| 2024-10-25 | 138.32 |
| 2024-10-24 | 130.23 |
| 2024-10-23 | 138.32 |
| 2024-10-22 | 145.91 |
| 2024-10-21 | 141.86 |
| 2024-10-18 | 145.91 |
| 2024-10-17 | 120.61 |
| 2024-10-16 | 124.15 |
| 2024-10-15 | 117.58 |
| 2024-10-14 | 141.86 |
| 2024-10-10 | 143.38 |
| 2024-10-09 | 147.43 |
| 2024-10-08 | 158.05 |
| 2024-10-07 | 193.47 |
| 2024-10-04 | 177.79 |
| 2024-10-03 | 161.60 |
| 2024-10-02 | 165.14 |
| 2024-09-30 | 162.10 |
| 2024-09-27 | 140.35 |
| 2024-09-26 | 128.20 |
| 2024-09-25 | 102.90 |
| 2024-09-24 | 95.82 |
| 2024-09-23 | 92.78 |
| 2024-09-20 | 93.29 |
| 2024-09-19 | 92.78 |
| 2024-09-17 | 84.18 |
| 2024-09-16 | 82.16 |
| 2024-09-13 | 82.16 |
| 2024-09-12 | 74.06 |
| 2024-09-11 | 90.25 |
| 2024-09-10 | 109.99 |
| 2024-09-09 | 108.47 |
| 2024-09-05 | 123.14 |
| 2024-09-04 | 126.68 |
| 2024-09-03 | 117.07 |
| 2024-09-02 | 120.61 |
| 2024-08-30 | 119.09 |
| 2024-08-29 | 112.52 |
| 2024-08-28 | 103.91 |
| 2024-08-27 | 105.94 |
| 2024-08-26 | 109.48 |
| 2024-08-23 | 106.95 |
| 2024-08-22 | 111.00 |
| 2024-08-21 | 113.02 |
| 2024-08-20 | 114.03 |
| 2024-08-19 | 115.55 |
| 2024-08-16 | 116.06 |
| 2024-08-15 | 109.99 |
| 2024-08-14 | 100.37 |
| 2024-08-13 | 109.48 |
| 2024-08-12 | 108.97 |
| 2024-08-09 | 109.99 |
| 2024-08-08 | 103.41 |
| 2024-08-07 | 111.50 |
| 2024-08-06 | 98.85 |
| 2024-08-05 | 91.77 |
| 2024-08-02 | 95.31 |
| 2024-08-01 | 108.47 |
| 2024-07-31 | 115.05 |
| 2024-07-30 | 107.46 |
| 2024-07-29 | 111.50 |
| 2024-07-26 | 100.88 |
| 2024-07-25 | 99.36 |
| 2024-07-24 | 104.42 |
| 2024-07-23 | 107.96 |
| 2024-07-22 | 110.49 |
| 2024-07-19 | 112.01 |
| 2024-07-18 | 132.76 |
| 2024-07-17 | 129.21 |
| 2024-07-16 | 131.24 |
| 2024-07-15 | 132.25 |
| 2024-07-12 | 128.71 |
| 2024-07-11 | 124.15 |
| 2024-07-10 | 119.60 |
| 2024-07-09 | 122.64 |
| 2024-07-08 | 129.21 |
| 2024-07-05 | 135.29 |
| 2024-07-04 | 140.85 |
| 2024-07-03 | 127.70 |
| 2024-07-02 | 126.68 |
| 2024-06-28 | 125.67 |
| 2024-06-27 | 115.76 |
| 2024-06-26 | 127.27 |
| 2024-06-25 | 127.27 |
| 2024-06-24 | 121.27 |
| 2024-06-21 | 119.76 |
| 2024-06-20 | 119.76 |
| 2024-06-19 | 124.77 |
| 2024-06-18 | 124.77 |
| 2024-06-17 | 133.78 |
| 2024-06-14 | 145.29 |
| 2024-06-13 | 141.79 |
| 2024-06-12 | 132.28 |
| 2024-06-11 | 124.77 |
| 2024-06-07 | 119.76 |
| 2024-06-06 | 126.77 |
| 2024-06-05 | 132.78 |
| 2024-06-04 | 146.30 |
| 2024-06-03 | 146.80 |
| 2024-05-31 | 157.31 |
| 2024-05-30 | 141.29 |
| 2024-05-29 | 145.80 |
| 2024-05-28 | 145.80 |
| 2024-05-27 | 150.30 |
| 2024-05-24 | 147.30 |
| 2024-05-23 | 148.30 |
| 2024-05-22 | 152.30 |
| 2024-05-21 | 149.30 |
| 2024-05-20 | 159.81 |
| 2024-05-17 | 164.32 |
| 2024-05-16 | 173.83 |
| 2024-05-14 | 182.34 |
| 2024-05-13 | 177.83 |
| 2024-05-10 | 170.83 |
| 2024-05-09 | 163.32 |
| 2024-05-08 | 155.81 |
| 2024-05-07 | 153.30 |
| 2024-05-06 | 159.31 |
| 2024-05-03 | 171.33 |
| 2024-05-02 | 172.83 |
| 2024-04-30 | 180.34 |
| 2024-04-29 | 163.82 |
| 2024-04-26 | 139.29 |
| 2024-04-25 | 124.27 |
| 2024-04-24 | 123.77 |
| 2024-04-23 | 124.27 |
| 2024-04-22 | 112.26 |
| 2024-04-19 | 109.25 |
| 2024-04-18 | 114.26 |
| 2024-04-17 | 106.75 |
| 2024-04-16 | 104.25 |
| 2024-04-15 | 112.76 |
| 2024-04-12 | 122.27 |
| 2024-04-11 | 121.27 |
| 2024-04-10 | 120.26 |
| 2024-04-09 | 121.27 |
| 2024-04-08 | 110.25 |
| 2024-04-05 | 93.23 |
| 2024-04-03 | 99.24 |
| 2024-04-02 | 101.24 |
| 2024-03-28 | 104.25 |
| 2024-03-27 | 97.74 |
| 2024-03-26 | 104.75 |
| 2024-03-25 | 107.75 |
| 2024-03-22 | 109.75 |
| 2024-03-21 | 112.26 |
| 2024-03-20 | 107.75 |
| 2024-03-19 | 115.26 |
| 2024-03-18 | 117.26 |
| 2024-03-15 | 105.25 |
| 2024-03-14 | 114.26 |
| 2024-03-13 | 121.77 |
| 2024-03-12 | 120.26 |
| 2024-03-11 | 108.75 |
| 2024-03-08 | 119.76 |
| 2024-03-07 | 130.78 |
| 2024-03-06 | 135.28 |
| 2024-03-05 | 129.28 |
| 2024-03-04 | 129.28 |
| 2024-03-01 | 125.27 |
| 2024-02-29 | 135.28 |
| 2024-02-28 | 145.80 |
| 2024-02-27 | 128.27 |
| 2024-02-26 | 114.26 |
| 2024-02-23 | 95.74 |
| 2024-02-22 | 96.24 |
| 2024-02-21 | 91.73 |
| 2024-02-20 | 87.22 |
| 2024-02-19 | 86.22 |
| 2024-02-16 | 95.74 |
| 2024-02-15 | 61.19 |
| 2024-02-14 | 53.68 |
| 2024-02-09 | 52.68 |
| 2024-02-08 | 50.18 |
| 2024-02-07 | 42.17 |
| 2024-02-06 | 43.17 |
| 2024-02-05 | 41.17 |
| 2024-02-02 | 44.67 |
| 2024-02-01 | 48.68 |
| 2024-01-31 | 51.18 |
| 2024-01-30 | 49.18 |
| 2024-01-29 | 49.18 |
| 2024-01-26 | 45.17 |
| 2024-01-25 | 46.68 |
| 2024-01-24 | 50.18 |
| 2024-01-23 | 49.68 |
| 2024-01-22 | 50.68 |
| 2024-01-19 | 54.19 |
| 2024-01-18 | 51.90 |
| 2024-01-17 | 50.91 |
| 2024-01-16 | 53.39 |
| 2024-01-15 | 53.89 |
| 2024-01-12 | 55.87 |
| 2024-01-11 | 52.90 |
| 2024-01-10 | 51.41 |
| 2024-01-09 | 49.92 |
| 2024-01-08 | 52.90 |
| 2024-01-05 | 51.90 |
| 2024-01-04 | 50.41 |
| 2024-01-03 | 49.42 |
| 2024-01-02 | 54.38 |
| 2023-12-29 | 60.34 |
| 2023-12-28 | 57.86 |
| 2023-12-27 | 53.89 |
| 2023-12-22 | 40.98 |
| 2023-12-21 | 58.85 |
| 2023-12-20 | 52.40 |
| 2023-12-19 | 56.37 |
| 2023-12-18 | 59.85 |
| 2023-12-15 | 60.84 |
| 2023-12-14 | 56.37 |
| 2023-12-13 | 55.38 |
| 2023-12-12 | 55.38 |
| 2023-12-11 | 55.87 |
| 2023-12-08 | 56.87 |
| 2023-12-07 | 59.85 |
| 2023-12-06 | 57.86 |
| 2023-12-05 | 57.36 |
| 2023-12-04 | 63.82 |
| 2023-12-01 | 59.85 |
| 2023-11-30 | 56.87 |
| 2023-11-29 | 56.87 |
| 2023-11-28 | 60.84 |
| 2023-11-27 | 57.86 |
| 2023-11-24 | 39.49 |
| 2023-11-23 | 25.10 |
| 2023-11-22 | 25.10 |
| 2023-11-21 | 14.18 |
| 2023-11-20 | 10.70 |
| 2023-11-17 | 11.69 |
| 2023-11-16 | 10.20 |
| 2023-11-15 | 8.22 |
| 2023-11-14 | 1.27 |
| 2023-11-13 | 2.76 |
| 2023-11-10 | 0.77 |
| 2023-11-09 | -0.22 |
| 2023-11-08 | 2.76 |
| 2023-11-07 | 7.72 |
| 2023-11-06 | 6.73 |
| 2023-11-03 | 2.76 |
| 2023-11-02 | 6.23 |
| 2023-11-01 | 6.23 |
| 2023-10-31 | 10.70 |
| 2023-10-30 | 11.20 |
| 2023-10-27 | 14.18 |
| 2023-10-26 | 12.19 |
| 2023-10-25 | 13.18 |
| 2023-10-24 | 12.19 |
| 2023-10-20 | 16.16 |
| 2023-10-19 | 11.20 |
| 2023-10-18 | 14.18 |
| 2023-10-17 | 16.66 |
| 2023-10-16 | 18.15 |
| 2023-10-13 | 14.67 |
| 2023-10-12 | 17.15 |
| 2023-10-11 | 13.18 |
| 2023-10-10 | 13.68 |
| 2023-10-09 | 13.68 |
| 2023-10-06 | 14.67 |
| 2023-10-05 | 14.67 |
| 2023-10-04 | 15.17 |
| 2023-10-03 | 16.16 |
| 2023-09-29 | 25.59 |
| 2023-09-28 | 20.63 |
| 2023-09-27 | 20.13 |
| 2023-09-26 | 19.14 |
| 2023-09-25 | 18.64 |
| 2023-09-22 | 22.61 |
| 2023-09-21 | 21.62 |
| 2023-09-20 | 21.62 |
| 2023-09-19 | 21.12 |
| 2023-09-18 | 20.13 |
| 2023-09-15 | 19.14 |
| 2023-09-14 | 18.64 |
| 2023-09-13 | 22.12 |
| 2023-09-12 | 21.62 |
| 2023-09-11 | 17.15 |
| 2023-09-07 | 20.63 |
| 2023-09-06 | 19.64 |
| 2023-09-05 | 24.10 |
| 2023-09-04 | 27.08 |
| 2023-08-31 | 26.09 |
| 2023-08-30 | 28.07 |
| 2023-08-29 | 29.07 |
| 2023-08-28 | 24.60 |
| 2023-08-25 | 24.10 |
| 2023-08-24 | 27.08 |
| 2023-08-23 | 25.59 |
| 2023-08-22 | 29.07 |
| 2023-08-21 | 23.11 |
| 2023-08-18 | 29.56 |
| 2023-08-17 | 28.57 |
| 2023-08-16 | 31.55 |
| 2023-08-15 | 30.06 |
| 2023-08-14 | 32.05 |
| 2023-08-11 | 34.03 |
| 2023-08-10 | 35.52 |
| 2023-08-09 | 36.02 |
| 2023-08-08 | 37.51 |
| 2023-08-07 | 35.02 |
| 2023-08-04 | 35.52 |
| 2023-08-03 | 39.49 |
| 2023-08-02 | 36.02 |
| 2023-08-01 | 39.99 |
| 2023-07-31 | 39.99 |
| 2023-07-28 | 36.02 |
| 2023-07-27 | 31.55 |
| 2023-07-26 | 29.07 |
| 2023-07-25 | 31.05 |
| 2023-07-24 | 23.61 |
| 2023-07-21 | 25.59 |
| 2023-07-20 | 24.10 |
| 2023-07-19 | 6.73 |
| 2023-07-18 | -2.70 |
| 2023-07-14 | -3.20 |
| 2023-07-13 | -4.19 |
| 2023-07-12 | -14.12 |
| 2023-07-11 | -10.65 |
| 2023-07-10 | -8.66 |
| 2023-07-07 | -8.66 |
| 2023-07-06 | -6.18 |
| 2023-07-05 | -2.70 |
| 2023-07-04 | -1.21 |
| 2023-07-03 | 1.27 |
| 2023-06-30 | 3.25 |
| 2023-06-29 | 4.25 |
| 2023-06-28 | 9.71 |
| 2023-06-27 | 8.71 |
| 2023-06-26 | 8.22 |
| 2023-06-23 | 4.25 |
| 2023-06-21 | 6.23 |
| 2023-06-20 | 5.24 |
| 2023-06-19 | 7.23 |
| 2023-06-16 | 11.20 |
| 2023-06-15 | 11.20 |
| 2023-06-14 | 6.35 |
| 2023-06-13 | 3.41 |
| 2023-06-12 | 9.78 |
| 2023-06-09 | 8.31 |
| 2023-06-08 | -1.49 |
| 2023-06-07 | -1.98 |
| 2023-06-06 | -3.45 |
| 2023-06-05 | -1.49 |
| 2023-06-02 | 0.47 |
| 2023-06-01 | 3.90 |
| 2023-05-31 | 8.80 |
| 2023-05-30 | 10.27 |
| 2023-05-29 | 2.92 |
| 2023-05-25 | 5.37 |
| 2023-05-24 | 6.84 |
| 2023-05-23 | 10.76 |
| 2023-05-22 | 10.27 |
| 2023-05-19 | 9.29 |
| 2023-05-18 | 12.72 |
| 2023-05-17 | 10.27 |
| 2023-05-16 | 15.17 |
| 2023-05-15 | 12.23 |
| 2023-05-12 | 1.45 |
| 2023-05-11 | -2.47 |
| 2023-05-10 | -3.94 |
| 2023-05-09 | -0.51 |
| 2023-05-08 | 6.84 |
| 2023-05-05 | 4.88 |
| 2023-05-04 | 0.47 |
| 2023-05-03 | -3.94 |
| 2023-05-02 | -6.89 |
| 2023-04-28 | -0.51 |
| 2023-04-27 | -0.51 |
| 2023-04-26 | 2.43 |
| 2023-04-25 | 3.90 |
| 2023-04-24 | 13.70 |
| 2023-04-21 | 13.21 |
| 2023-04-20 | 12.72 |
| 2023-04-19 | 12.72 |
| 2023-04-18 | 12.23 |
| 2023-04-17 | 15.17 |
| 2023-04-14 | 11.25 |
| 2023-04-13 | 15.17 |
| 2023-04-12 | 14.19 |
| 2023-04-11 | 16.15 |
| 2023-04-06 | 10.27 |
| 2023-04-04 | 14.19 |
| 2023-04-03 | 14.19 |
| 2023-03-31 | 16.64 |
| 2023-03-30 | 15.17 |
| 2023-03-29 | 15.66 |
| 2023-03-28 | 10.76 |
| 2023-03-27 | 11.74 |
| 2023-03-24 | 14.19 |
| 2023-03-23 | 14.19 |
| 2023-03-22 | 21.05 |
| 2023-03-21 | 22.52 |
| 2023-03-20 | 14.19 |
| 2023-03-17 | 19.58 |
| 2023-03-16 | 17.62 |
| 2023-03-15 | 17.62 |
| 2023-03-14 | 16.15 |
| 2023-03-13 | 21.54 |
| 2023-03-10 | 11.74 |
| 2023-03-09 | 15.17 |
| 2023-03-08 | 15.66 |
| 2023-03-07 | 23.50 |
| 2023-03-06 | 24.97 |
| 2023-03-03 | 28.40 |
| 2023-03-02 | 24.48 |
| 2023-03-01 | 27.42 |
| 2023-02-28 | 25.95 |
| 2023-02-27 | 21.05 |
| 2023-02-24 | 24.97 |
| 2023-02-23 | 33.30 |
| 2023-02-22 | 23.50 |
| 2023-02-21 | 12.72 |
| 2023-02-20 | 23.50 |
| 2023-02-17 | 34.77 |
| 2023-02-16 | 31.83 |
| 2023-02-15 | 31.34 |
| 2023-02-14 | 30.36 |
| 2023-02-13 | 28.89 |
| 2023-02-10 | 26.44 |
| 2023-02-09 | 35.75 |
| 2023-02-08 | 30.36 |
| 2023-02-07 | 33.79 |
| 2023-02-06 | 39.67 |
| 2023-02-03 | 41.63 |
| 2023-02-02 | 43.10 |
| 2023-02-01 | 38.69 |
| 2023-01-31 | 38.69 |
| 2023-01-30 | 37.22 |
| 2023-01-27 | 45.55 |
| 2023-01-26 | 42.61 |
| 2023-01-20 | 39.67 |
| 2023-01-19 | 37.71 |
| 2023-01-18 | 36.73 |
| 2023-01-17 | 36.73 |
| 2023-01-16 | 36.73 |
| 2023-01-13 | 39.18 |
| 2023-01-12 | 31.34 |
| 2023-01-11 | 30.36 |
| 2023-01-10 | 34.77 |
| 2023-01-09 | 42.12 |
| 2023-01-06 | 27.42 |
| 2023-01-05 | 19.58 |
| 2023-01-04 | 17.13 |
| 2023-01-03 | 27.67 |
| 2022-12-30 | -1.94 |
| 2022-12-29 | -4.85 |
| 2022-12-28 | -2.43 |
| 2022-12-23 | -4.37 |
| 2022-12-22 | -3.88 |
| 2022-12-21 | -8.25 |
| 2022-12-20 | -15.05 |
| 2022-12-19 | -11.65 |
| 2022-12-16 | -12.62 |
| 2022-12-15 | -14.56 |
| 2022-12-14 | -2.91 |
| 2022-12-13 | -7.28 |
| 2022-12-12 | -8.25 |
| 2022-12-09 | -2.91 |
| 2022-12-08 | -1.46 |
| 2022-12-07 | -7.28 |
| 2022-12-06 | -5.83 |
| 2022-12-05 | -4.85 |
| 2022-12-02 | -15.53 |
| 2022-12-01 | -15.53 |
| 2022-11-30 | -16.02 |
| 2022-11-29 | -17.96 |
| 2022-11-28 | -20.39 |
| 2022-11-25 | -15.53 |
| 2022-11-24 | -12.14 |
| 2022-11-23 | -16.02 |
| 2022-11-22 | -17.96 |
| 2022-11-21 | -14.08 |
| 2022-11-18 | -7.77 |
| 2022-11-17 | -12.62 |
| 2022-11-16 | -17.96 |
| 2022-11-15 | -15.05 |
| 2022-11-14 | -20.87 |
| 2022-11-11 | -24.76 |
| 2022-11-10 | -28.64 |
| 2022-11-09 | -21.84 |
| 2022-11-08 | -23.30 |
| 2022-11-07 | -23.30 |
| 2022-11-04 | -24.76 |
| 2022-11-03 | -28.64 |
| 2022-11-02 | -29.61 |
| 2022-11-01 | -32.04 |
| 2022-10-31 | -34.95 |
| 2022-10-28 | -36.89 |
| 2022-10-27 | -30.10 |
| 2022-10-26 | -33.98 |
| 2022-10-25 | -34.95 |
| 2022-10-24 | -39.32 |
| 2022-10-21 | -32.04 |
| 2022-10-20 | -34.47 |
| 2022-10-19 | -27.18 |
| 2022-10-18 | -26.21 |
| 2022-10-17 | -27.18 |
| 2022-10-14 | -26.70 |
| 2022-10-13 | -31.55 |
| 2022-10-12 | -28.16 |
| 2022-10-11 | -28.16 |
| 2022-10-10 | -28.16 |
| 2022-10-07 | -12.62 |
| 2022-10-06 | -10.68 |
| 2022-10-05 | -16.50 |
| 2022-10-03 | -29.13 |
| 2022-09-30 | -30.10 |
| 2022-09-29 | -33.50 |
| 2022-09-28 | -32.52 |
| 2022-09-27 | -28.64 |
| 2022-09-26 | -33.50 |
| 2022-09-23 | -37.38 |
| 2022-09-22 | -33.98 |
| 2022-09-21 | -28.64 |
| 2022-09-20 | -26.70 |
| 2022-09-19 | -26.21 |
| 2022-09-16 | -25.73 |
| 2022-09-15 | -27.67 |
| 2022-09-14 | -23.79 |
| 2022-09-13 | -26.21 |
| 2022-09-09 | -28.16 |
| 2022-09-08 | -32.52 |
| 2022-09-07 | -35.92 |
| 2022-09-06 | -37.38 |
| 2022-09-05 | -44.66 |
| 2022-09-02 | -30.10 |
| 2022-09-01 | -31.07 |
| 2022-08-31 | -29.61 |
| 2022-08-30 | -18.45 |
| 2022-08-29 | -11.65 |
| 2022-08-26 | -29.13 |
| 2022-08-25 | -44.17 |
| 2022-08-24 | -48.06 |
| 2022-08-23 | -49.51 |
| 2022-08-22 | -52.91 |
| 2022-08-19 | -51.46 |
| 2022-08-18 | -50.49 |
| 2022-08-17 | -50.00 |
| 2022-08-16 | -48.54 |
| 2022-08-15 | -48.54 |
| 2022-08-12 | -48.54 |
| 2022-08-11 | -48.06 |
| 2022-08-10 | -49.03 |
| 2022-08-09 | -48.06 |
| 2022-08-08 | -48.54 |
| 2022-08-05 | -46.12 |
| 2022-08-04 | -47.57 |
| 2022-08-03 | -50.97 |
| 2022-08-02 | -50.49 |
| 2022-08-01 | -47.09 |
| 2022-07-29 | -46.12 |
| 2022-07-28 | -44.17 |
| 2022-07-27 | -49.51 |
| 2022-07-26 | -45.15 |
| 2022-07-25 | -46.60 |
| 2022-07-22 | -47.57 |
| 2022-07-21 | -50.97 |
| 2022-07-20 | -41.75 |
| 2022-07-19 | -59.71 |
| 2022-07-18 | -60.68 |
| 2022-07-15 | -62.14 |
| 2022-07-14 | -58.74 |
| 2022-07-13 | -57.77 |
| 2022-07-12 | -57.77 |
| 2022-07-11 | -54.85 |
| 2022-07-08 | -52.43 |
| 2022-07-07 | -51.46 |
| 2022-07-06 | -50.49 |
| 2022-07-05 | -52.43 |
| 2022-07-04 | -50.49 |
| 2022-06-30 | -48.54 |
| 2022-06-29 | -49.03 |
| 2022-06-28 | -49.51 |
| 2022-06-27 | -47.57 |
| 2022-06-24 | -50.49 |
| 2022-06-23 | -49.03 |
| 2022-06-22 | -42.72 |
| 2022-06-21 | -41.26 |
| 2022-06-20 | -43.69 |
| 2022-06-17 | -37.86 |
| 2022-06-16 | -21.36 |
| 2022-06-15 | -61.65 |
| 2022-06-14 | -64.08 |
| 2022-06-13 | -63.11 |
| 2022-06-10 | -65.05 |
| 2022-06-09 | -64.08 |
| 2022-06-08 | -64.56 |
| 2022-06-07 | -64.08 |
| 2022-06-06 | -69.42 |
| 2022-06-02 | -68.93 |
| 2022-06-01 | -68.93 |
| 2022-05-31 | -68.45 |
| 2022-05-30 | -69.90 |
| 2022-05-27 | -70.87 |
| 2022-05-26 | -71.84 |
| 2022-05-25 | -71.36 |
| 2022-05-24 | -71.84 |
| 2022-05-23 | -70.39 |
| 2022-05-20 | -68.45 |
| 2022-05-19 | -69.42 |
| 2022-05-18 | -68.93 |
| 2022-05-17 | -69.90 |
| 2022-05-16 | -70.39 |
| 2022-05-13 | -70.39 |
| 2022-05-12 | -71.36 |
| 2022-05-11 | -69.42 |
| 2022-05-10 | -68.45 |
| 2022-05-06 | -66.99 |
| 2022-05-05 | -65.05 |
| 2022-05-04 | -66.99 |
| 2022-05-03 | -65.53 |
| 2022-04-29 | -62.14 |
| 2022-04-28 | -67.96 |
| 2022-04-27 | -65.53 |
| 2022-04-26 | -64.56 |
| 2022-04-25 | -66.02 |
| 2022-04-22 | -64.08 |
| 2022-04-21 | -63.59 |
| 2022-04-20 | -59.71 |
| 2022-04-19 | -56.31 |
| 2022-04-14 | -55.34 |
| 2022-04-13 | -57.77 |
| 2022-04-12 | -55.34 |
| 2022-04-11 | -54.85 |
| 2022-04-08 | -52.91 |
| 2022-04-07 | -49.03 |
| 2022-04-06 | -55.83 |
| 2022-04-04 | -63.59 |
| 2022-04-01 | -64.56 |
| 2022-03-31 | -62.62 |
| 2022-03-30 | -60.68 |
| 2022-03-29 | -58.25 |
| 2022-03-28 | -55.34 |
| 2022-03-25 | -57.77 |
| 2022-03-24 | -50.00 |
| 2022-03-23 | -60.68 |
| 2022-03-22 | -71.84 |
| 2022-03-21 | -73.30 |
| 2022-03-18 | -73.30 |
| 2022-03-17 | -72.82 |
| 2022-03-16 | -74.27 |
| 2022-03-15 | -74.27 |
| 2022-03-14 | -72.82 |
| 2022-03-11 | -71.36 |
| 2022-03-10 | -72.82 |
| 2022-03-09 | -73.79 |
| 2022-03-08 | -71.36 |
| 2022-03-07 | -68.45 |
| 2022-03-04 | -64.08 |
| 2022-03-03 | -7.28 |
| 2022-03-02 | -7.28 |
| 2022-03-01 | -7.28 |
| 2022-02-28 | -7.28 |
| 2022-02-25 | -7.28 |
| 2022-02-24 | -7.28 |
| 2022-02-23 | -7.28 |
| 2022-02-22 | -7.28 |
| 2022-02-21 | -7.28 |
| 2022-02-18 | -7.28 |
| 2022-02-17 | -7.28 |
| 2022-02-16 | -7.28 |
| 2022-02-15 | -7.28 |
| 2022-02-14 | -7.28 |
| 2022-02-11 | -7.28 |
| 2022-02-10 | -7.28 |
| 2022-02-09 | -7.28 |
| 2022-02-08 | -7.28 |
| 2022-02-07 | -7.28 |
| 2022-02-04 | -7.28 |
| 2022-01-31 | -7.28 |
| 2022-01-28 | -7.28 |
| 2022-01-27 | -7.28 |
| 2022-01-26 | -7.28 |
| 2022-01-25 | -7.28 |
| 2022-01-24 | -7.28 |
| 2022-01-21 | -7.28 |
| 2022-01-20 | -7.28 |
| 2022-01-19 | -7.28 |
| 2022-01-18 | -7.28 |
| 2022-01-17 | -7.28 |
| 2022-01-14 | -7.28 |
| 2022-01-13 | -7.28 |
| 2022-01-12 | -7.28 |
| 2022-01-11 | -7.28 |
| 2022-01-10 | -7.28 |
| 2022-01-07 | -7.28 |
| 2022-01-06 | -7.28 |
| 2022-01-05 | -7.28 |
| 2022-01-04 | -7.28 |
| 2022-01-03 | -7.28 |
| 2021-12-31 | -7.28 |
| 2021-12-30 | -7.28 |
| 2021-12-29 | -7.28 |
| 2021-12-28 | -7.28 |
| 2021-12-24 | -7.28 |
| 2021-12-23 | -7.28 |
| 2021-12-22 | -7.28 |
| 2021-12-21 | -7.28 |
| 2021-12-20 | -7.28 |
| 2021-12-17 | -7.28 |
| 2021-12-16 | -7.28 |
| 2021-12-15 | -7.28 |
| 2021-12-14 | -7.28 |
| 2021-12-13 | -7.28 |
| 2021-12-10 | -7.28 |
| 2021-12-09 | -7.28 |
| 2021-12-08 | -7.28 |
| 2021-12-07 | -7.28 |
| 2021-12-06 | -7.28 |
| 2021-12-03 | -7.28 |
| 2021-12-02 | -7.28 |
| 2021-12-01 | -7.28 |
| 2021-11-30 | -7.28 |
| 2021-11-29 | -7.28 |
| 2021-11-26 | -7.28 |
| 2021-11-25 | 2.91 |
| 2021-11-24 | -11.17 |
| 2021-11-23 | -6.31 |
| 2021-11-22 | -9.22 |
| 2021-11-19 | -13.11 |
| 2021-11-18 | -10.19 |
| 2021-11-17 | -2.91 |
| 2021-11-16 | -6.80 |
| 2021-11-15 | -13.11 |
| 2021-11-12 | -9.71 |
| 2021-11-11 | -10.19 |
| 2021-11-10 | -15.53 |
| 2021-11-09 | -17.48 |
| 2021-11-08 | -20.87 |
| 2021-11-05 | -22.82 |
| 2021-11-04 | -20.39 |
| 2021-11-03 | -19.90 |
| 2021-11-02 | -20.87 |
| 2021-11-01 | -20.39 |
| 2021-10-29 | -20.87 |
| 2021-10-28 | -29.61 |
| 2021-10-27 | -28.16 |
| 2021-10-26 | -26.70 |
| 2021-10-25 | -23.79 |
| 2021-10-22 | -19.42 |
| 2021-10-21 | -19.90 |
| 2021-10-20 | -19.90 |
| 2021-10-19 | -17.96 |
| 2021-10-18 | -22.33 |
| 2021-10-15 | -26.21 |
| 2021-10-12 | -28.16 |
| 2021-10-11 | -26.70 |
| 2021-10-08 | -27.67 |
| 2021-10-07 | -27.18 |
| 2021-10-06 | -29.13 |
| 2021-10-05 | -25.73 |
| 2021-10-04 | -32.52 |
| 2021-09-30 | -16.99 |
| 2021-09-29 | -17.96 |
| 2021-09-28 | -17.48 |
| 2021-09-27 | -20.87 |
| 2021-09-24 | -7.28 |
| 2021-09-23 | -4.85 |
| 2021-09-21 | -4.37 |
| 2021-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy