Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 21.16 |
| 2025-09-04 | 19.49 |
| 2025-09-03 | 20.79 |
| 2025-09-02 | 21.44 |
| 2025-09-01 | 22.00 |
| 2025-08-29 | 19.49 |
| 2025-08-28 | 18.93 |
| 2025-08-27 | 19.86 |
| 2025-08-26 | 21.35 |
| 2025-08-25 | 22.94 |
| 2025-08-22 | 20.51 |
| 2025-08-21 | 19.49 |
| 2025-08-20 | 19.67 |
| 2025-08-19 | 19.49 |
| 2025-08-18 | 19.67 |
| 2025-08-15 | 20.32 |
| 2025-08-14 | 21.35 |
| 2025-08-13 | 21.63 |
| 2025-08-12 | 18.83 |
| 2025-08-11 | 18.46 |
| 2025-08-08 | 18.37 |
| 2025-08-07 | 19.21 |
| 2025-08-06 | 18.55 |
| 2025-08-05 | 18.27 |
| 2025-08-04 | 17.53 |
| 2025-08-01 | 16.50 |
| 2025-07-31 | 17.81 |
| 2025-07-30 | 19.67 |
| 2025-07-29 | 21.35 |
| 2025-07-28 | 21.54 |
| 2025-07-25 | 20.70 |
| 2025-07-24 | 22.00 |
| 2025-07-23 | 21.35 |
| 2025-07-22 | 19.39 |
| 2025-07-21 | 18.74 |
| 2025-07-18 | 18.09 |
| 2025-07-17 | 16.59 |
| 2025-07-16 | 16.50 |
| 2025-07-15 | 16.97 |
| 2025-07-14 | 15.19 |
| 2025-07-11 | 14.82 |
| 2025-07-10 | 14.36 |
| 2025-07-09 | 13.70 |
| 2025-07-08 | 14.91 |
| 2025-07-07 | 13.61 |
| 2025-07-04 | 13.80 |
| 2025-07-03 | 14.45 |
| 2025-07-02 | 14.91 |
| 2025-06-30 | 14.36 |
| 2025-06-27 | 15.19 |
| 2025-06-26 | 15.47 |
| 2025-06-25 | 16.13 |
| 2025-06-24 | 14.73 |
| 2025-06-23 | 12.40 |
| 2025-06-20 | 11.56 |
| 2025-06-19 | 10.25 |
| 2025-06-18 | 12.49 |
| 2025-06-17 | 13.80 |
| 2025-06-16 | 14.17 |
| 2025-06-13 | 13.14 |
| 2025-06-12 | 14.08 |
| 2025-06-11 | 15.38 |
| 2025-06-10 | 14.26 |
| 2025-06-09 | 14.26 |
| 2025-06-06 | 12.68 |
| 2025-06-05 | 12.86 |
| 2025-06-04 | 11.74 |
| 2025-06-03 | 11.09 |
| 2025-06-02 | 9.50 |
| 2025-05-30 | 9.97 |
| 2025-05-29 | 11.28 |
| 2025-05-28 | 9.88 |
| 2025-05-27 | 10.34 |
| 2025-05-26 | 9.69 |
| 2025-05-23 | 11.09 |
| 2025-05-22 | 10.81 |
| 2025-05-21 | 12.21 |
| 2025-05-20 | 11.37 |
| 2025-05-19 | 9.78 |
| 2025-05-16 | 9.88 |
| 2025-05-15 | 10.34 |
| 2025-05-14 | 11.09 |
| 2025-05-13 | 8.48 |
| 2025-05-12 | 10.72 |
| 2025-05-09 | 7.55 |
| 2025-05-08 | 6.99 |
| 2025-05-07 | 6.52 |
| 2025-05-06 | 6.52 |
| 2025-05-02 | 5.68 |
| 2025-04-30 | 3.82 |
| 2025-04-29 | 3.26 |
| 2025-04-28 | 3.07 |
| 2025-04-25 | 3.07 |
| 2025-04-24 | 2.61 |
| 2025-04-23 | 3.44 |
| 2025-04-22 | 1.13 |
| 2025-04-17 | 0.30 |
| 2025-04-16 | -1.46 |
| 2025-04-15 | 0.48 |
| 2025-04-14 | 0.30 |
| 2025-04-11 | -2.01 |
| 2025-04-10 | -3.03 |
| 2025-04-09 | -5.15 |
| 2025-04-08 | -6.17 |
| 2025-04-07 | -7.46 |
| 2025-04-03 | 6.86 |
| 2025-04-02 | 8.61 |
| 2025-04-01 | 8.52 |
| 2025-03-31 | 8.33 |
| 2025-03-28 | 9.53 |
| 2025-03-27 | 10.27 |
| 2025-03-26 | 9.81 |
| 2025-03-25 | 9.26 |
| 2025-03-24 | 11.75 |
| 2025-03-21 | 10.83 |
| 2025-03-20 | 13.32 |
| 2025-03-19 | 15.81 |
| 2025-03-18 | 15.63 |
| 2025-03-17 | 12.95 |
| 2025-03-14 | 12.03 |
| 2025-03-13 | 9.72 |
| 2025-03-12 | 10.73 |
| 2025-03-11 | 11.01 |
| 2025-03-10 | 11.20 |
| 2025-03-07 | 13.23 |
| 2025-03-06 | 13.69 |
| 2025-03-05 | 9.90 |
| 2025-03-04 | 6.86 |
| 2025-03-03 | 7.22 |
| 2025-02-28 | 6.95 |
| 2025-02-27 | 10.55 |
| 2025-02-26 | 10.64 |
| 2025-02-25 | 7.32 |
| 2025-02-24 | 8.70 |
| 2025-02-21 | 9.35 |
| 2025-02-20 | 5.10 |
| 2025-02-19 | 6.86 |
| 2025-02-18 | 7.04 |
| 2025-02-17 | 5.38 |
| 2025-02-14 | 5.38 |
| 2025-02-13 | 1.59 |
| 2025-02-12 | 1.87 |
| 2025-02-11 | -0.63 |
| 2025-02-10 | 0.30 |
| 2025-02-07 | -1.46 |
| 2025-02-06 | -2.56 |
| 2025-02-05 | -3.95 |
| 2025-02-04 | -3.03 |
| 2025-02-03 | -5.61 |
| 2025-01-28 | -5.61 |
| 2025-01-27 | -5.80 |
| 2025-01-24 | -6.44 |
| 2025-01-23 | -8.11 |
| 2025-01-22 | -7.78 |
| 2025-01-21 | -6.17 |
| 2025-01-20 | -7.09 |
| 2025-01-17 | -8.61 |
| 2025-01-16 | -8.80 |
| 2025-01-15 | -10.05 |
| 2025-01-14 | -10.23 |
| 2025-01-13 | -11.85 |
| 2025-01-10 | -11.02 |
| 2025-01-09 | -10.28 |
| 2025-01-08 | -10.09 |
| 2025-01-07 | -9.35 |
| 2025-01-06 | -8.20 |
| 2025-01-03 | -7.92 |
| 2025-01-02 | -8.66 |
| 2024-12-31 | -6.44 |
| 2024-12-30 | -6.81 |
| 2024-12-27 | -6.63 |
| 2024-12-24 | -6.26 |
| 2024-12-23 | -7.55 |
| 2024-12-20 | -8.15 |
| 2024-12-19 | -8.01 |
| 2024-12-18 | -7.46 |
| 2024-12-17 | -8.11 |
| 2024-12-16 | -7.97 |
| 2024-12-13 | -7.27 |
| 2024-12-12 | -5.15 |
| 2024-12-11 | -6.17 |
| 2024-12-10 | -5.43 |
| 2024-12-09 | -5.06 |
| 2024-12-06 | -7.46 |
| 2024-12-05 | -8.94 |
| 2024-12-04 | -8.20 |
| 2024-12-03 | -8.20 |
| 2024-12-02 | -8.84 |
| 2024-11-29 | -9.49 |
| 2024-11-28 | -9.95 |
| 2024-11-27 | -8.75 |
| 2024-11-26 | -11.02 |
| 2024-11-25 | -10.92 |
| 2024-11-22 | -10.69 |
| 2024-11-21 | -8.94 |
| 2024-11-20 | -8.48 |
| 2024-11-19 | -8.61 |
| 2024-11-18 | -8.98 |
| 2024-11-15 | -9.72 |
| 2024-11-14 | -9.72 |
| 2024-11-13 | -7.92 |
| 2024-11-12 | -7.78 |
| 2024-11-11 | -5.06 |
| 2024-11-08 | -3.86 |
| 2024-11-07 | -2.66 |
| 2024-11-06 | -4.69 |
| 2024-11-05 | -2.47 |
| 2024-11-04 | -4.50 |
| 2024-11-01 | -4.78 |
| 2024-10-31 | -5.52 |
| 2024-10-30 | -5.52 |
| 2024-10-29 | -3.95 |
| 2024-10-28 | -4.40 |
| 2024-10-25 | -4.31 |
| 2024-10-24 | -4.85 |
| 2024-10-23 | -3.68 |
| 2024-10-22 | -4.85 |
| 2024-10-21 | -4.94 |
| 2024-10-18 | -3.59 |
| 2024-10-17 | -6.91 |
| 2024-10-16 | -5.92 |
| 2024-10-15 | -5.56 |
| 2024-10-14 | -2.25 |
| 2024-10-10 | -1.53 |
| 2024-10-09 | -4.40 |
| 2024-10-08 | -2.96 |
| 2024-10-07 | 6.72 |
| 2024-10-04 | 5.20 |
| 2024-10-03 | 2.33 |
| 2024-10-02 | 3.76 |
| 2024-09-30 | -2.16 |
| 2024-09-27 | -4.31 |
| 2024-09-26 | -7.36 |
| 2024-09-25 | -11.04 |
| 2024-09-24 | -11.48 |
| 2024-09-23 | -15.03 |
| 2024-09-20 | -15.07 |
| 2024-09-19 | -16.06 |
| 2024-09-17 | -17.72 |
| 2024-09-16 | -18.70 |
| 2024-09-13 | -18.97 |
| 2024-09-12 | -19.55 |
| 2024-09-11 | -20.32 |
| 2024-09-10 | -19.69 |
| 2024-09-09 | -20.00 |
| 2024-09-05 | -18.88 |
| 2024-09-04 | -18.93 |
| 2024-09-03 | -18.03 |
| 2024-09-02 | -17.94 |
| 2024-08-30 | -16.55 |
| 2024-08-29 | -17.63 |
| 2024-08-28 | -17.94 |
| 2024-08-27 | -17.18 |
| 2024-08-26 | -17.63 |
| 2024-08-23 | -18.34 |
| 2024-08-22 | -18.30 |
| 2024-08-21 | -19.47 |
| 2024-08-20 | -18.93 |
| 2024-08-19 | -18.61 |
| 2024-08-16 | -19.24 |
| 2024-08-15 | -20.68 |
| 2024-08-14 | -20.81 |
| 2024-08-13 | -20.50 |
| 2024-08-12 | -20.81 |
| 2024-08-09 | -20.81 |
| 2024-08-08 | -21.80 |
| 2024-08-07 | -21.84 |
| 2024-08-06 | -22.87 |
| 2024-08-05 | -22.65 |
| 2024-08-02 | -21.48 |
| 2024-08-01 | -19.96 |
| 2024-07-31 | -19.47 |
| 2024-07-30 | -21.30 |
| 2024-07-29 | -20.00 |
| 2024-07-26 | -21.30 |
| 2024-07-25 | -21.21 |
| 2024-07-24 | -19.82 |
| 2024-07-23 | -19.20 |
| 2024-07-22 | -18.30 |
| 2024-07-19 | -19.38 |
| 2024-07-18 | -17.81 |
| 2024-07-17 | -18.03 |
| 2024-07-16 | -18.03 |
| 2024-07-15 | -16.69 |
| 2024-07-12 | -15.43 |
| 2024-07-11 | -17.49 |
| 2024-07-10 | -19.20 |
| 2024-07-09 | -19.06 |
| 2024-07-08 | -18.93 |
| 2024-07-05 | -18.12 |
| 2024-07-04 | -17.00 |
| 2024-07-03 | -17.49 |
| 2024-07-02 | -18.43 |
| 2024-06-28 | -18.75 |
| 2024-06-27 | -18.70 |
| 2024-06-26 | -17.18 |
| 2024-06-25 | -17.36 |
| 2024-06-24 | -17.49 |
| 2024-06-21 | -17.49 |
| 2024-06-20 | -16.10 |
| 2024-06-19 | -15.65 |
| 2024-06-18 | -17.99 |
| 2024-06-17 | -17.94 |
| 2024-06-14 | -18.08 |
| 2024-06-13 | -17.22 |
| 2024-06-12 | -17.99 |
| 2024-06-11 | -17.04 |
| 2024-06-07 | -16.33 |
| 2024-06-06 | -15.88 |
| 2024-06-05 | -16.33 |
| 2024-06-04 | -16.33 |
| 2024-06-03 | -16.51 |
| 2024-05-31 | -17.94 |
| 2024-05-30 | -17.22 |
| 2024-05-29 | -16.10 |
| 2024-05-28 | -14.71 |
| 2024-05-27 | -14.80 |
| 2024-05-24 | -15.74 |
| 2024-05-23 | -14.71 |
| 2024-05-22 | -13.28 |
| 2024-05-21 | -13.23 |
| 2024-05-20 | -11.17 |
| 2024-05-17 | -11.57 |
| 2024-05-16 | -12.43 |
| 2024-05-14 | -13.77 |
| 2024-05-13 | -13.59 |
| 2024-05-10 | -14.26 |
| 2024-05-09 | -16.28 |
| 2024-05-08 | -17.45 |
| 2024-05-07 | -16.77 |
| 2024-05-06 | -16.24 |
| 2024-05-03 | -16.77 |
| 2024-05-02 | -17.90 |
| 2024-04-30 | -20.00 |
| 2024-04-29 | -20.09 |
| 2024-04-26 | -20.41 |
| 2024-04-25 | -22.14 |
| 2024-04-24 | -22.50 |
| 2024-04-23 | -24.14 |
| 2024-04-22 | -25.70 |
| 2024-04-19 | -26.77 |
| 2024-04-18 | -26.05 |
| 2024-04-17 | -26.72 |
| 2024-04-16 | -26.68 |
| 2024-04-15 | -25.21 |
| 2024-04-12 | -24.54 |
| 2024-04-11 | -22.90 |
| 2024-04-10 | -22.67 |
| 2024-04-09 | -24.05 |
| 2024-04-08 | -24.54 |
| 2024-04-05 | -24.68 |
| 2024-04-03 | -24.68 |
| 2024-04-02 | -23.74 |
| 2024-03-28 | -25.52 |
| 2024-03-27 | -26.10 |
| 2024-03-26 | -25.12 |
| 2024-03-25 | -25.83 |
| 2024-03-22 | -25.70 |
| 2024-03-21 | -23.96 |
| 2024-03-20 | -25.43 |
| 2024-03-19 | -25.52 |
| 2024-03-18 | -24.59 |
| 2024-03-15 | -24.63 |
| 2024-03-14 | -23.65 |
| 2024-03-13 | -22.99 |
| 2024-03-12 | -22.99 |
| 2024-03-11 | -25.34 |
| 2024-03-08 | -26.37 |
| 2024-03-07 | -26.99 |
| 2024-03-06 | -26.19 |
| 2024-03-05 | -27.52 |
| 2024-03-04 | -25.56 |
| 2024-03-01 | -25.65 |
| 2024-02-29 | -26.05 |
| 2024-02-28 | -25.83 |
| 2024-02-27 | -24.59 |
| 2024-02-26 | -25.43 |
| 2024-02-23 | -24.94 |
| 2024-02-22 | -24.76 |
| 2024-02-21 | -25.97 |
| 2024-02-20 | -27.17 |
| 2024-02-19 | -27.57 |
| 2024-02-16 | -26.63 |
| 2024-02-15 | -28.50 |
| 2024-02-14 | -28.77 |
| 2024-02-09 | -29.48 |
| 2024-02-08 | -28.86 |
| 2024-02-07 | -27.97 |
| 2024-02-06 | -27.61 |
| 2024-02-05 | -30.50 |
| 2024-02-02 | -30.37 |
| 2024-02-01 | -30.01 |
| 2024-01-31 | -30.54 |
| 2024-01-30 | -29.61 |
| 2024-01-29 | -27.83 |
| 2024-01-26 | -28.41 |
| 2024-01-25 | -27.30 |
| 2024-01-24 | -28.59 |
| 2024-01-23 | -31.17 |
| 2024-01-22 | -32.81 |
| 2024-01-19 | -31.35 |
| 2024-01-18 | -30.95 |
| 2024-01-17 | -31.52 |
| 2024-01-16 | -28.86 |
| 2024-01-15 | -27.17 |
| 2024-01-12 | -27.12 |
| 2024-01-11 | -26.81 |
| 2024-01-10 | -27.74 |
| 2024-01-09 | -27.34 |
| 2024-01-08 | -27.25 |
| 2024-01-05 | -25.83 |
| 2024-01-04 | -25.25 |
| 2024-01-03 | -25.34 |
| 2024-01-02 | -24.68 |
| 2023-12-29 | -23.56 |
| 2023-12-28 | -23.39 |
| 2023-12-27 | -25.48 |
| 2023-12-22 | -26.77 |
| 2023-12-21 | -25.39 |
| 2023-12-20 | -25.48 |
| 2023-12-19 | -26.05 |
| 2023-12-18 | -25.48 |
| 2023-12-15 | -24.68 |
| 2023-12-14 | -26.45 |
| 2023-12-13 | -27.25 |
| 2023-12-12 | -26.59 |
| 2023-12-11 | -27.34 |
| 2023-12-08 | -26.81 |
| 2023-12-07 | -26.77 |
| 2023-12-06 | -26.23 |
| 2023-12-05 | -26.81 |
| 2023-12-04 | -25.34 |
| 2023-12-01 | -24.54 |
| 2023-11-30 | -23.56 |
| 2023-11-29 | -23.83 |
| 2023-11-28 | -22.19 |
| 2023-11-27 | -21.43 |
| 2023-11-24 | -21.34 |
| 2023-11-23 | -19.70 |
| 2023-11-22 | -20.58 |
| 2023-11-21 | -20.67 |
| 2023-11-20 | -20.41 |
| 2023-11-17 | -21.87 |
| 2023-11-16 | -20.18 |
| 2023-11-15 | -19.07 |
| 2023-11-14 | -22.05 |
| 2023-11-13 | -21.92 |
| 2023-11-10 | -23.03 |
| 2023-11-09 | -21.61 |
| 2023-11-08 | -21.52 |
| 2023-11-07 | -21.03 |
| 2023-11-06 | -19.65 |
| 2023-11-03 | -21.03 |
| 2023-11-02 | -22.94 |
| 2023-11-01 | -23.56 |
| 2023-10-31 | -23.43 |
| 2023-10-30 | -22.05 |
| 2023-10-27 | -22.05 |
| 2023-10-26 | -23.73 |
| 2023-10-25 | -23.52 |
| 2023-10-24 | -24.12 |
| 2023-10-20 | -23.30 |
| 2023-10-19 | -22.78 |
| 2023-10-18 | -20.76 |
| 2023-10-17 | -20.67 |
| 2023-10-16 | -21.23 |
| 2023-10-13 | -20.50 |
| 2023-10-12 | -18.69 |
| 2023-10-11 | -20.03 |
| 2023-10-10 | -21.02 |
| 2023-10-09 | -21.66 |
| 2023-10-06 | -21.79 |
| 2023-10-05 | -23.09 |
| 2023-10-04 | -23.22 |
| 2023-10-03 | -22.66 |
| 2023-09-29 | -20.50 |
| 2023-09-28 | -22.40 |
| 2023-09-27 | -21.32 |
| 2023-09-26 | -22.01 |
| 2023-09-25 | -20.93 |
| 2023-09-22 | -19.38 |
| 2023-09-21 | -21.19 |
| 2023-09-20 | -20.20 |
| 2023-09-19 | -19.68 |
| 2023-09-18 | -20.07 |
| 2023-09-15 | -18.95 |
| 2023-09-14 | -19.38 |
| 2023-09-13 | -19.59 |
| 2023-09-12 | -19.55 |
| 2023-09-11 | -19.29 |
| 2023-09-07 | -18.99 |
| 2023-09-06 | -18.00 |
| 2023-09-05 | -18.00 |
| 2023-09-04 | -16.27 |
| 2023-08-31 | -18.39 |
| 2023-08-30 | -18.09 |
| 2023-08-29 | -17.96 |
| 2023-08-28 | -19.59 |
| 2023-08-25 | -20.20 |
| 2023-08-24 | -19.12 |
| 2023-08-23 | -20.63 |
| 2023-08-22 | -21.02 |
| 2023-08-21 | -21.75 |
| 2023-08-18 | -20.33 |
| 2023-08-17 | -18.60 |
| 2023-08-16 | -18.73 |
| 2023-08-15 | -17.61 |
| 2023-08-14 | -16.79 |
| 2023-08-11 | -15.41 |
| 2023-08-10 | -14.72 |
| 2023-08-09 | -14.81 |
| 2023-08-08 | -15.11 |
| 2023-08-07 | -13.60 |
| 2023-08-04 | -13.60 |
| 2023-08-03 | -14.21 |
| 2023-08-02 | -13.82 |
| 2023-08-01 | -11.45 |
| 2023-07-31 | -11.45 |
| 2023-07-28 | -11.96 |
| 2023-07-27 | -13.26 |
| 2023-07-26 | -14.38 |
| 2023-07-25 | -14.12 |
| 2023-07-24 | -17.40 |
| 2023-07-21 | -15.54 |
| 2023-07-20 | -16.36 |
| 2023-07-19 | -16.19 |
| 2023-07-18 | -15.89 |
| 2023-07-14 | -14.21 |
| 2023-07-13 | -14.42 |
| 2023-07-12 | -16.53 |
| 2023-07-11 | -17.48 |
| 2023-07-10 | -18.17 |
| 2023-07-07 | -18.69 |
| 2023-07-06 | -18.00 |
| 2023-07-05 | -16.06 |
| 2023-07-04 | -14.81 |
| 2023-07-03 | -15.33 |
| 2023-06-30 | -17.01 |
| 2023-06-29 | -16.92 |
| 2023-06-28 | -15.80 |
| 2023-06-27 | -16.02 |
| 2023-06-26 | -17.44 |
| 2023-06-23 | -17.14 |
| 2023-06-21 | -15.71 |
| 2023-06-20 | -14.12 |
| 2023-06-19 | -12.91 |
| 2023-06-16 | -12.31 |
| 2023-06-15 | -13.17 |
| 2023-06-14 | -15.07 |
| 2023-06-13 | -14.51 |
| 2023-06-12 | -15.07 |
| 2023-06-09 | -15.24 |
| 2023-06-08 | -15.71 |
| 2023-06-07 | -15.97 |
| 2023-06-06 | -16.75 |
| 2023-06-05 | -16.58 |
| 2023-06-02 | -17.27 |
| 2023-06-01 | -20.54 |
| 2023-05-31 | -20.33 |
| 2023-05-30 | -18.86 |
| 2023-05-29 | -19.03 |
| 2023-05-25 | -18.22 |
| 2023-05-24 | -16.75 |
| 2023-05-23 | -15.50 |
| 2023-05-22 | -14.46 |
| 2023-05-19 | -15.50 |
| 2023-05-18 | -14.29 |
| 2023-05-17 | -15.11 |
| 2023-05-16 | -13.26 |
| 2023-05-15 | -13.26 |
| 2023-05-12 | -14.85 |
| 2023-05-11 | -14.38 |
| 2023-05-10 | -14.33 |
| 2023-05-09 | -13.95 |
| 2023-05-08 | -12.05 |
| 2023-05-05 | -13.08 |
| 2023-05-04 | -13.52 |
| 2023-05-03 | -14.72 |
| 2023-05-02 | -13.82 |
| 2023-04-28 | -13.77 |
| 2023-04-27 | -14.03 |
| 2023-04-26 | -14.50 |
| 2023-04-25 | -14.98 |
| 2023-04-24 | -13.52 |
| 2023-04-21 | -13.18 |
| 2023-04-20 | -11.63 |
| 2023-04-19 | -11.80 |
| 2023-04-18 | -10.60 |
| 2023-04-17 | -9.83 |
| 2023-04-14 | -11.20 |
| 2023-04-13 | -11.80 |
| 2023-04-12 | -11.97 |
| 2023-04-11 | -11.12 |
| 2023-04-06 | -11.89 |
| 2023-04-04 | -12.15 |
| 2023-04-03 | -11.63 |
| 2023-03-31 | -11.72 |
| 2023-03-30 | -11.97 |
| 2023-03-29 | -12.57 |
| 2023-03-28 | -14.20 |
| 2023-03-27 | -15.19 |
| 2023-03-24 | -13.78 |
| 2023-03-23 | -13.09 |
| 2023-03-22 | -15.06 |
| 2023-03-21 | -16.52 |
| 2023-03-20 | -17.59 |
| 2023-03-17 | -15.32 |
| 2023-03-16 | -16.65 |
| 2023-03-15 | -15.15 |
| 2023-03-14 | -16.52 |
| 2023-03-13 | -14.55 |
| 2023-03-10 | -16.39 |
| 2023-03-09 | -13.52 |
| 2023-03-08 | -13.18 |
| 2023-03-07 | -11.12 |
| 2023-03-06 | -10.77 |
| 2023-03-03 | -10.86 |
| 2023-03-02 | -11.63 |
| 2023-03-01 | -10.94 |
| 2023-02-28 | -14.25 |
| 2023-02-27 | -13.86 |
| 2023-02-24 | -13.18 |
| 2023-02-23 | -12.15 |
| 2023-02-22 | -11.89 |
| 2023-02-21 | -11.29 |
| 2023-02-20 | -9.91 |
| 2023-02-17 | -10.43 |
| 2023-02-16 | -9.31 |
| 2023-02-15 | -10.17 |
| 2023-02-14 | -8.89 |
| 2023-02-13 | -8.46 |
| 2023-02-10 | -8.63 |
| 2023-02-09 | -6.65 |
| 2023-02-08 | -8.11 |
| 2023-02-07 | -8.11 |
| 2023-02-06 | -8.37 |
| 2023-02-03 | -6.57 |
| 2023-02-02 | -5.28 |
| 2023-02-01 | -4.85 |
| 2023-01-31 | -5.63 |
| 2023-01-30 | -4.68 |
| 2023-01-27 | -2.28 |
| 2023-01-26 | -2.54 |
| 2023-01-20 | -4.85 |
| 2023-01-19 | -6.57 |
| 2023-01-18 | -6.40 |
| 2023-01-17 | -6.91 |
| 2023-01-16 | -6.31 |
| 2023-01-13 | -6.23 |
| 2023-01-12 | -7.17 |
| 2023-01-11 | -7.43 |
| 2023-01-10 | -7.94 |
| 2023-01-09 | -7.77 |
| 2023-01-06 | -9.40 |
| 2023-01-05 | -9.14 |
| 2023-01-04 | -10.26 |
| 2023-01-03 | -13.09 |
| 2022-12-30 | -14.55 |
| 2022-12-29 | -14.85 |
| 2022-12-28 | -14.03 |
| 2022-12-23 | -15.49 |
| 2022-12-22 | -15.11 |
| 2022-12-21 | -17.25 |
| 2022-12-20 | -17.59 |
| 2022-12-19 | -16.31 |
| 2022-12-16 | -15.83 |
| 2022-12-15 | -16.31 |
| 2022-12-14 | -15.06 |
| 2022-12-13 | -15.36 |
| 2022-12-12 | -16.01 |
| 2022-12-09 | -14.20 |
| 2022-12-08 | -16.09 |
| 2022-12-07 | -18.58 |
| 2022-12-06 | -16.01 |
| 2022-12-05 | -16.05 |
| 2022-12-02 | -19.48 |
| 2022-12-01 | -18.84 |
| 2022-11-30 | -19.78 |
| 2022-11-29 | -21.41 |
| 2022-11-28 | -25.27 |
| 2022-11-25 | -24.16 |
| 2022-11-24 | -23.73 |
| 2022-11-23 | -24.41 |
| 2022-11-22 | -24.84 |
| 2022-11-21 | -23.77 |
| 2022-11-18 | -22.44 |
| 2022-11-17 | -22.14 |
| 2022-11-16 | -21.24 |
| 2022-11-15 | -20.85 |
| 2022-11-14 | -24.07 |
| 2022-11-11 | -25.27 |
| 2022-11-10 | -30.51 |
| 2022-11-09 | -29.39 |
| 2022-11-08 | -28.49 |
| 2022-11-07 | -28.45 |
| 2022-11-04 | -30.38 |
| 2022-11-03 | -33.85 |
| 2022-11-02 | -31.75 |
| 2022-11-01 | -33.29 |
| 2022-10-31 | -36.43 |
| 2022-10-28 | -35.91 |
| 2022-10-27 | -33.47 |
| 2022-10-26 | -33.88 |
| 2022-10-25 | -34.50 |
| 2022-10-24 | -34.50 |
| 2022-10-21 | -30.15 |
| 2022-10-20 | -29.95 |
| 2022-10-19 | -28.91 |
| 2022-10-18 | -27.30 |
| 2022-10-17 | -28.62 |
| 2022-10-14 | -28.66 |
| 2022-10-13 | -29.37 |
| 2022-10-12 | -28.17 |
| 2022-10-11 | -27.59 |
| 2022-10-10 | -26.10 |
| 2022-10-07 | -23.90 |
| 2022-10-06 | -22.74 |
| 2022-10-05 | -22.45 |
| 2022-10-03 | -26.68 |
| 2022-09-30 | -25.93 |
| 2022-09-29 | -26.30 |
| 2022-09-28 | -25.89 |
| 2022-09-27 | -23.32 |
| 2022-09-26 | -23.40 |
| 2022-09-23 | -23.07 |
| 2022-09-22 | -22.12 |
| 2022-09-21 | -20.88 |
| 2022-09-20 | -19.51 |
| 2022-09-19 | -20.55 |
| 2022-09-16 | -19.68 |
| 2022-09-15 | -19.02 |
| 2022-09-14 | -19.26 |
| 2022-09-13 | -17.32 |
| 2022-09-09 | -17.19 |
| 2022-09-08 | -19.35 |
| 2022-09-07 | -18.56 |
| 2022-09-06 | -17.98 |
| 2022-09-05 | -18.02 |
| 2022-09-02 | -17.03 |
| 2022-09-01 | -16.37 |
| 2022-08-31 | -15.12 |
| 2022-08-30 | -15.12 |
| 2022-08-29 | -15.04 |
| 2022-08-26 | -14.30 |
| 2022-08-25 | -15.12 |
| 2022-08-24 | -18.02 |
| 2022-08-23 | -17.03 |
| 2022-08-22 | -16.04 |
| 2022-08-19 | -15.87 |
| 2022-08-18 | -16.04 |
| 2022-08-17 | -15.46 |
| 2022-08-16 | -15.79 |
| 2022-08-15 | -14.79 |
| 2022-08-12 | -14.21 |
| 2022-08-11 | -14.79 |
| 2022-08-10 | -16.61 |
| 2022-08-09 | -15.12 |
| 2022-08-08 | -14.88 |
| 2022-08-05 | -14.30 |
| 2022-08-04 | -14.38 |
| 2022-08-03 | -16.04 |
| 2022-08-02 | -16.37 |
| 2022-08-01 | -14.38 |
| 2022-07-29 | -14.38 |
| 2022-07-28 | -12.56 |
| 2022-07-27 | -12.23 |
| 2022-07-26 | -11.15 |
| 2022-07-25 | -12.56 |
| 2022-07-22 | -12.64 |
| 2022-07-21 | -12.72 |
| 2022-07-20 | -11.23 |
| 2022-07-19 | -12.14 |
| 2022-07-18 | -11.56 |
| 2022-07-15 | -13.72 |
| 2022-07-14 | -12.06 |
| 2022-07-13 | -11.65 |
| 2022-07-12 | -11.56 |
| 2022-07-11 | -10.40 |
| 2022-07-08 | -8.00 |
| 2022-07-07 | -8.17 |
| 2022-07-06 | -8.83 |
| 2022-07-05 | -7.59 |
| 2022-07-04 | -7.75 |
| 2022-06-30 | -7.75 |
| 2022-06-29 | -7.34 |
| 2022-06-28 | -5.93 |
| 2022-06-27 | -6.51 |
| 2022-06-24 | -8.75 |
| 2022-06-23 | -10.49 |
| 2022-06-22 | -11.65 |
| 2022-06-21 | -9.41 |
| 2022-06-20 | -10.90 |
| 2022-06-17 | -11.15 |
| 2022-06-16 | -12.39 |
| 2022-06-15 | -10.40 |
| 2022-06-14 | -11.56 |
| 2022-06-13 | -11.65 |
| 2022-06-10 | -8.42 |
| 2022-06-09 | -8.25 |
| 2022-06-08 | -7.84 |
| 2022-06-07 | -9.74 |
| 2022-06-06 | -9.33 |
| 2022-06-02 | -11.65 |
| 2022-06-01 | -10.90 |
| 2022-05-31 | -10.49 |
| 2022-05-30 | -11.73 |
| 2022-05-27 | -13.39 |
| 2022-05-26 | -15.95 |
| 2022-05-25 | -15.62 |
| 2022-05-24 | -15.87 |
| 2022-05-23 | -14.63 |
| 2022-05-20 | -13.63 |
| 2022-05-19 | -16.04 |
| 2022-05-18 | -14.13 |
| 2022-05-17 | -14.21 |
| 2022-05-16 | -16.95 |
| 2022-05-13 | -17.19 |
| 2022-05-12 | -19.39 |
| 2022-05-11 | -17.36 |
| 2022-05-10 | -18.35 |
| 2022-05-06 | -16.61 |
| 2022-05-05 | -13.55 |
| 2022-05-04 | -13.14 |
| 2022-05-03 | -12.14 |
| 2022-04-29 | -12.14 |
| 2022-04-28 | -15.62 |
| 2022-04-27 | -16.95 |
| 2022-04-26 | -16.95 |
| 2022-04-25 | -16.86 |
| 2022-04-22 | -14.06 |
| 2022-04-21 | -13.89 |
| 2022-04-20 | -12.90 |
| 2022-04-19 | -12.49 |
| 2022-04-14 | -10.43 |
| 2022-04-13 | -11.01 |
| 2022-04-12 | -11.26 |
| 2022-04-11 | -11.67 |
| 2022-04-08 | -8.86 |
| 2022-04-07 | -9.19 |
| 2022-04-06 | -8.20 |
| 2022-04-04 | -6.39 |
| 2022-04-01 | -8.20 |
| 2022-03-31 | -8.12 |
| 2022-03-30 | -7.63 |
| 2022-03-29 | -8.78 |
| 2022-03-28 | -9.77 |
| 2022-03-25 | -11.01 |
| 2022-03-24 | -8.70 |
| 2022-03-23 | -7.96 |
| 2022-03-22 | -8.95 |
| 2022-03-21 | -11.75 |
| 2022-03-18 | -10.68 |
| 2022-03-17 | -10.60 |
| 2022-03-16 | -16.53 |
| 2022-03-15 | -23.09 |
| 2022-03-14 | -18.35 |
| 2022-03-11 | -14.22 |
| 2022-03-10 | -12.99 |
| 2022-03-09 | -14.31 |
| 2022-03-08 | -13.89 |
| 2022-03-07 | -12.49 |
| 2022-03-04 | -9.03 |
| 2022-03-03 | -6.64 |
| 2022-03-02 | -7.21 |
| 2022-03-01 | -5.65 |
| 2022-02-28 | -5.65 |
| 2022-02-25 | -5.48 |
| 2022-02-24 | -4.90 |
| 2022-02-23 | -1.85 |
| 2022-02-22 | -2.60 |
| 2022-02-21 | 0.37 |
| 2022-02-18 | 0.95 |
| 2022-02-17 | 2.77 |
| 2022-02-16 | 2.35 |
| 2022-02-15 | 0.87 |
| 2022-02-14 | 1.78 |
| 2022-02-11 | 3.18 |
| 2022-02-10 | 3.26 |
| 2022-02-09 | 2.93 |
| 2022-02-08 | 0.95 |
| 2022-02-07 | 1.78 |
| 2022-02-04 | 1.86 |
| 2022-01-31 | -1.11 |
| 2022-01-28 | -2.35 |
| 2022-01-27 | -1.36 |
| 2022-01-26 | 0.62 |
| 2022-01-25 | 0.62 |
| 2022-01-24 | 2.27 |
| 2022-01-21 | 3.34 |
| 2022-01-20 | 3.43 |
| 2022-01-19 | -0.12 |
| 2022-01-18 | 0.04 |
| 2022-01-17 | 0.37 |
| 2022-01-14 | 0.95 |
| 2022-01-13 | 1.28 |
| 2022-01-12 | 1.03 |
| 2022-01-11 | -1.61 |
| 2022-01-10 | -1.69 |
| 2022-01-07 | -2.51 |
| 2022-01-06 | -4.24 |
| 2022-01-05 | -4.99 |
| 2022-01-04 | -3.34 |
| 2022-01-03 | -3.50 |
| 2021-12-31 | -3.01 |
| 2021-12-30 | -4.00 |
| 2021-12-29 | -4.33 |
| 2021-12-28 | -3.42 |
| 2021-12-24 | -3.58 |
| 2021-12-23 | -3.75 |
| 2021-12-22 | -4.33 |
| 2021-12-21 | -4.74 |
| 2021-12-20 | -5.56 |
| 2021-12-17 | -3.75 |
| 2021-12-16 | -2.43 |
| 2021-12-15 | -2.76 |
| 2021-12-14 | -2.02 |
| 2021-12-13 | -0.45 |
| 2021-12-10 | -0.53 |
| 2021-12-09 | 0.54 |
| 2021-12-08 | -0.37 |
| 2021-12-07 | -0.45 |
| 2021-12-06 | -3.09 |
| 2021-12-03 | -1.36 |
| 2021-12-02 | -1.19 |
| 2021-12-01 | -1.69 |
| 2021-11-30 | -2.60 |
| 2021-11-29 | -0.45 |
| 2021-11-26 | 0.04 |
| 2021-11-25 | 2.77 |
| 2021-11-24 | 2.52 |
| 2021-11-23 | 2.35 |
| 2021-11-22 | 3.51 |
| 2021-11-19 | 3.84 |
| 2021-11-18 | 4.75 |
| 2021-11-17 | 6.31 |
| 2021-11-16 | 6.39 |
| 2021-11-15 | 5.41 |
| 2021-11-12 | 5.16 |
| 2021-11-11 | 4.91 |
| 2021-11-10 | 3.76 |
| 2021-11-09 | 2.93 |
| 2021-11-08 | 2.93 |
| 2021-11-05 | 3.43 |
| 2021-11-04 | 4.66 |
| 2021-11-03 | 3.76 |
| 2021-11-02 | 4.33 |
| 2021-11-01 | 4.33 |
| 2021-10-29 | 5.24 |
| 2021-10-28 | 5.74 |
| 2021-10-27 | 6.14 |
| 2021-10-26 | 7.75 |
| 2021-10-25 | 8.16 |
| 2021-10-22 | 8.08 |
| 2021-10-21 | 7.51 |
| 2021-10-20 | 8.32 |
| 2021-10-19 | 6.79 |
| 2021-10-18 | 5.41 |
| 2021-10-15 | 4.93 |
| 2021-10-12 | 3.39 |
| 2021-10-11 | 4.77 |
| 2021-10-08 | 2.91 |
| 2021-10-07 | 2.42 |
| 2021-10-06 | -0.57 |
| 2021-10-05 | 0.00 |
| 2021-10-04 | -0.16 |
| 2021-09-30 | 1.86 |
| 2021-09-29 | 2.26 |
| 2021-09-28 | 1.45 |
| 2021-09-27 | 0.24 |
| 2021-09-24 | 0.40 |
| 2021-09-23 | 1.70 |
| 2021-09-21 | 0.40 |
| 2021-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy