Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06618 | 2020-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6618 % |
|---|---|
| 2025-12-05 | -17.53 |
| 2025-12-04 | -17.60 |
| 2025-12-03 | -17.74 |
| 2025-12-02 | -15.96 |
| 2025-12-01 | -13.01 |
| 2025-11-28 | -16.30 |
| 2025-11-27 | -15.07 |
| 2025-11-26 | -15.34 |
| 2025-11-25 | -14.79 |
| 2025-11-24 | -14.32 |
| 2025-11-21 | -14.86 |
| 2025-11-20 | -6.85 |
| 2025-11-19 | -8.08 |
| 2025-11-18 | -8.22 |
| 2025-11-17 | -4.93 |
| 2025-11-14 | -5.82 |
| 2025-11-13 | -11.64 |
| 2025-11-12 | -11.37 |
| 2025-11-11 | -15.82 |
| 2025-11-10 | -15.82 |
| 2025-11-07 | -18.49 |
| 2025-11-06 | -16.44 |
| 2025-11-05 | -17.81 |
| 2025-11-04 | -16.71 |
| 2025-11-03 | -15.07 |
| 2025-10-31 | -16.85 |
| 2025-10-30 | -16.85 |
| 2025-10-28 | -14.79 |
| 2025-10-27 | -13.77 |
| 2025-10-24 | -14.38 |
| 2025-10-23 | -15.41 |
| 2025-10-22 | -15.27 |
| 2025-10-21 | -11.99 |
| 2025-10-20 | -13.49 |
| 2025-10-17 | -16.78 |
| 2025-10-16 | -11.99 |
| 2025-10-15 | -10.27 |
| 2025-10-14 | -15.21 |
| 2025-10-13 | -15.82 |
| 2025-10-10 | -14.25 |
| 2025-10-09 | -12.67 |
| 2025-10-08 | -8.56 |
| 2025-10-06 | -11.30 |
| 2025-10-03 | -9.86 |
| 2025-10-02 | -8.63 |
| 2025-09-30 | -8.90 |
| 2025-09-29 | -8.36 |
| 2025-09-26 | -11.64 |
| 2025-09-25 | -7.67 |
| 2025-09-24 | -7.19 |
| 2025-09-23 | -7.95 |
| 2025-09-22 | -7.47 |
| 2025-09-19 | -5.68 |
| 2025-09-18 | -6.85 |
| 2025-09-17 | -6.10 |
| 2025-09-16 | -10.21 |
| 2025-09-15 | -4.66 |
| 2025-09-12 | -5.00 |
| 2025-09-11 | -5.75 |
| 2025-09-10 | -6.37 |
| 2025-09-09 | -8.08 |
| 2025-09-08 | -13.63 |
| 2025-09-05 | -12.53 |
| 2025-09-04 | -11.78 |
| 2025-09-03 | -12.53 |
| 2025-09-02 | -13.63 |
| 2025-09-01 | -12.19 |
| 2025-08-29 | -13.97 |
| 2025-08-28 | -14.52 |
| 2025-08-27 | -13.29 |
| 2025-08-26 | -10.41 |
| 2025-08-25 | -11.16 |
| 2025-08-22 | -13.01 |
| 2025-08-21 | -11.71 |
| 2025-08-20 | -12.81 |
| 2025-08-19 | -8.84 |
| 2025-08-18 | -9.04 |
| 2025-08-15 | -16.10 |
| 2025-08-14 | -24.86 |
| 2025-08-13 | -23.36 |
| 2025-08-12 | -26.16 |
| 2025-08-11 | -28.08 |
| 2025-08-08 | -27.67 |
| 2025-08-07 | -29.04 |
| 2025-08-06 | -28.36 |
| 2025-08-05 | -30.21 |
| 2025-08-04 | -31.62 |
| 2025-08-01 | -33.22 |
| 2025-07-31 | -31.10 |
| 2025-07-30 | -31.16 |
| 2025-07-29 | -31.58 |
| 2025-07-28 | -33.29 |
| 2025-07-25 | -34.04 |
| 2025-07-24 | -33.70 |
| 2025-07-23 | -33.22 |
| 2025-07-22 | -34.45 |
| 2025-07-21 | -33.84 |
| 2025-07-18 | -34.66 |
| 2025-07-17 | -35.82 |
| 2025-07-16 | -37.47 |
| 2025-07-15 | -37.88 |
| 2025-07-14 | -40.07 |
| 2025-07-11 | -41.64 |
| 2025-07-10 | -41.51 |
| 2025-07-09 | -40.21 |
| 2025-07-08 | -40.41 |
| 2025-07-07 | -42.67 |
| 2025-07-04 | -43.15 |
| 2025-07-03 | -42.53 |
| 2025-07-02 | -42.12 |
| 2025-06-30 | -41.10 |
| 2025-06-27 | -40.68 |
| 2025-06-26 | -41.92 |
| 2025-06-25 | -42.47 |
| 2025-06-24 | -43.56 |
| 2025-06-23 | -45.62 |
| 2025-06-20 | -45.75 |
| 2025-06-19 | -45.82 |
| 2025-06-18 | -43.01 |
| 2025-06-17 | -42.33 |
| 2025-06-16 | -41.99 |
| 2025-06-13 | -44.25 |
| 2025-06-12 | -43.08 |
| 2025-06-11 | -44.32 |
| 2025-06-10 | -43.56 |
| 2025-06-09 | -43.56 |
| 2025-06-06 | -45.75 |
| 2025-06-05 | -46.03 |
| 2025-06-04 | -45.34 |
| 2025-06-03 | -46.16 |
| 2025-06-02 | -45.48 |
| 2025-05-30 | -45.00 |
| 2025-05-29 | -43.29 |
| 2025-05-28 | -43.15 |
| 2025-05-27 | -43.15 |
| 2025-05-26 | -43.97 |
| 2025-05-23 | -43.63 |
| 2025-05-22 | -43.22 |
| 2025-05-21 | -44.59 |
| 2025-05-20 | -44.59 |
| 2025-05-19 | -46.10 |
| 2025-05-16 | -44.59 |
| 2025-05-15 | -46.64 |
| 2025-05-14 | -45.27 |
| 2025-05-13 | -47.95 |
| 2025-05-12 | -48.01 |
| 2025-05-09 | -49.52 |
| 2025-05-08 | -47.88 |
| 2025-05-07 | -47.81 |
| 2025-05-06 | -48.63 |
| 2025-05-02 | -47.60 |
| 2025-04-30 | -49.18 |
| 2025-04-29 | -49.66 |
| 2025-04-28 | -50.41 |
| 2025-04-25 | -50.96 |
| 2025-04-24 | -50.75 |
| 2025-04-23 | -50.55 |
| 2025-04-22 | -50.48 |
| 2025-04-17 | -51.58 |
| 2025-04-16 | -52.33 |
| 2025-04-15 | -51.85 |
| 2025-04-14 | -51.03 |
| 2025-04-11 | -52.95 |
| 2025-04-10 | -55.48 |
| 2025-04-09 | -58.84 |
| 2025-04-08 | -60.68 |
| 2025-04-07 | -61.92 |
| 2025-04-03 | -54.79 |
| 2025-04-02 | -53.90 |
| 2025-04-01 | -54.86 |
| 2025-03-31 | -54.59 |
| 2025-03-28 | -54.66 |
| 2025-03-27 | -53.97 |
| 2025-03-26 | -54.32 |
| 2025-03-25 | -55.34 |
| 2025-03-24 | -54.38 |
| 2025-03-21 | -55.41 |
| 2025-03-20 | -54.59 |
| 2025-03-19 | -52.95 |
| 2025-03-18 | -52.47 |
| 2025-03-17 | -53.01 |
| 2025-03-14 | -52.95 |
| 2025-03-13 | -54.25 |
| 2025-03-12 | -53.42 |
| 2025-03-11 | -51.16 |
| 2025-03-10 | -51.51 |
| 2025-03-07 | -51.03 |
| 2025-03-06 | -44.11 |
| 2025-03-05 | -47.05 |
| 2025-03-04 | -50.62 |
| 2025-03-03 | -51.37 |
| 2025-02-28 | -53.70 |
| 2025-02-27 | -51.51 |
| 2025-02-26 | -51.71 |
| 2025-02-25 | -52.67 |
| 2025-02-24 | -50.62 |
| 2025-02-21 | -49.66 |
| 2025-02-20 | -51.71 |
| 2025-02-19 | -51.71 |
| 2025-02-18 | -51.03 |
| 2025-02-17 | -53.77 |
| 2025-02-14 | -51.30 |
| 2025-02-13 | -54.73 |
| 2025-02-12 | -54.79 |
| 2025-02-11 | -56.10 |
| 2025-02-10 | -53.29 |
| 2025-02-07 | -55.55 |
| 2025-02-06 | -55.48 |
| 2025-02-05 | -58.29 |
| 2025-02-04 | -57.95 |
| 2025-02-03 | -59.04 |
| 2025-01-28 | -56.10 |
| 2025-01-27 | -57.33 |
| 2025-01-24 | -57.33 |
| 2025-01-23 | -59.11 |
| 2025-01-22 | -59.66 |
| 2025-01-21 | -58.49 |
| 2025-01-20 | -59.38 |
| 2025-01-17 | -61.30 |
| 2025-01-16 | -61.16 |
| 2025-01-15 | -61.37 |
| 2025-01-14 | -61.10 |
| 2025-01-13 | -62.26 |
| 2025-01-10 | -63.08 |
| 2025-01-09 | -61.10 |
| 2025-01-08 | -61.71 |
| 2025-01-07 | -61.99 |
| 2025-01-06 | -62.60 |
| 2025-01-03 | -63.63 |
| 2025-01-02 | -63.84 |
| 2024-12-31 | -61.51 |
| 2024-12-30 | -61.37 |
| 2024-12-27 | -60.68 |
| 2024-12-24 | -59.73 |
| 2024-12-23 | -59.86 |
| 2024-12-20 | -61.37 |
| 2024-12-19 | -61.58 |
| 2024-12-18 | -60.62 |
| 2024-12-17 | -61.16 |
| 2024-12-16 | -59.86 |
| 2024-12-13 | -59.25 |
| 2024-12-12 | -58.15 |
| 2024-12-11 | -58.70 |
| 2024-12-10 | -58.15 |
| 2024-12-09 | -57.05 |
| 2024-12-06 | -60.34 |
| 2024-12-05 | -61.58 |
| 2024-12-04 | -60.48 |
| 2024-12-03 | -60.14 |
| 2024-12-02 | -60.21 |
| 2024-11-29 | -61.16 |
| 2024-11-28 | -61.71 |
| 2024-11-27 | -61.92 |
| 2024-11-26 | -63.01 |
| 2024-11-25 | -63.56 |
| 2024-11-22 | -62.60 |
| 2024-11-21 | -60.82 |
| 2024-11-20 | -60.41 |
| 2024-11-19 | -60.75 |
| 2024-11-18 | -61.78 |
| 2024-11-15 | -62.19 |
| 2024-11-14 | -63.70 |
| 2024-11-13 | -62.40 |
| 2024-11-12 | -62.88 |
| 2024-11-11 | -61.23 |
| 2024-11-08 | -60.48 |
| 2024-11-07 | -58.36 |
| 2024-11-06 | -60.96 |
| 2024-11-05 | -59.93 |
| 2024-11-04 | -62.40 |
| 2024-11-01 | -62.19 |
| 2024-10-31 | -61.92 |
| 2024-10-30 | -61.10 |
| 2024-10-29 | -59.66 |
| 2024-10-28 | -59.79 |
| 2024-10-25 | -60.27 |
| 2024-10-24 | -62.19 |
| 2024-10-23 | -60.82 |
| 2024-10-22 | -60.89 |
| 2024-10-21 | -62.19 |
| 2024-10-18 | -62.47 |
| 2024-10-17 | -64.18 |
| 2024-10-16 | -63.22 |
| 2024-10-15 | -61.64 |
| 2024-10-14 | -61.92 |
| 2024-10-10 | -60.62 |
| 2024-10-09 | -61.16 |
| 2024-10-08 | -59.73 |
| 2024-10-07 | -51.71 |
| 2024-10-04 | -52.60 |
| 2024-10-03 | -54.32 |
| 2024-10-02 | -50.89 |
| 2024-09-30 | -52.05 |
| 2024-09-27 | -56.71 |
| 2024-09-26 | -58.56 |
| 2024-09-25 | -62.47 |
| 2024-09-24 | -63.36 |
| 2024-09-23 | -65.75 |
| 2024-09-20 | -65.27 |
| 2024-09-19 | -66.51 |
| 2024-09-17 | -68.22 |
| 2024-09-16 | -69.18 |
| 2024-09-13 | -68.49 |
| 2024-09-12 | -68.29 |
| 2024-09-11 | -68.56 |
| 2024-09-10 | -68.01 |
| 2024-09-09 | -67.12 |
| 2024-09-05 | -67.95 |
| 2024-09-04 | -68.36 |
| 2024-09-03 | -68.08 |
| 2024-09-02 | -68.42 |
| 2024-08-30 | -67.74 |
| 2024-08-29 | -68.97 |
| 2024-08-28 | -69.25 |
| 2024-08-27 | -69.32 |
| 2024-08-26 | -69.52 |
| 2024-08-23 | -70.48 |
| 2024-08-22 | -70.21 |
| 2024-08-21 | -70.68 |
| 2024-08-20 | -69.79 |
| 2024-08-19 | -68.29 |
| 2024-08-16 | -70.62 |
| 2024-08-15 | -72.85 |
| 2024-08-14 | -71.99 |
| 2024-08-13 | -71.85 |
| 2024-08-12 | -71.16 |
| 2024-08-09 | -70.41 |
| 2024-08-08 | -71.16 |
| 2024-08-07 | -70.55 |
| 2024-08-06 | -70.14 |
| 2024-08-05 | -70.89 |
| 2024-08-02 | -71.58 |
| 2024-08-01 | -71.03 |
| 2024-07-31 | -70.21 |
| 2024-07-30 | -71.71 |
| 2024-07-29 | -71.16 |
| 2024-07-26 | -71.51 |
| 2024-07-25 | -72.12 |
| 2024-07-24 | -71.85 |
| 2024-07-23 | -71.71 |
| 2024-07-22 | -71.10 |
| 2024-07-19 | -71.85 |
| 2024-07-18 | -70.82 |
| 2024-07-17 | -70.27 |
| 2024-07-16 | -71.37 |
| 2024-07-15 | -70.48 |
| 2024-07-12 | -68.84 |
| 2024-07-11 | -70.68 |
| 2024-07-10 | -71.71 |
| 2024-07-09 | -71.71 |
| 2024-07-08 | -71.58 |
| 2024-07-05 | -70.82 |
| 2024-07-04 | -70.34 |
| 2024-07-03 | -70.41 |
| 2024-07-02 | -71.30 |
| 2024-06-28 | -70.89 |
| 2024-06-27 | -70.75 |
| 2024-06-26 | -69.04 |
| 2024-06-25 | -69.04 |
| 2024-06-24 | -68.29 |
| 2024-06-21 | -67.95 |
| 2024-06-20 | -67.60 |
| 2024-06-19 | -65.96 |
| 2024-06-18 | -66.58 |
| 2024-06-17 | -66.37 |
| 2024-06-14 | -66.30 |
| 2024-06-13 | -66.03 |
| 2024-06-12 | -66.51 |
| 2024-06-11 | -66.03 |
| 2024-06-07 | -65.34 |
| 2024-06-06 | -63.63 |
| 2024-06-05 | -63.77 |
| 2024-06-04 | -64.18 |
| 2024-06-03 | -63.77 |
| 2024-05-31 | -64.18 |
| 2024-05-30 | -63.08 |
| 2024-05-29 | -62.67 |
| 2024-05-28 | -60.55 |
| 2024-05-27 | -61.44 |
| 2024-05-24 | -63.22 |
| 2024-05-23 | -62.05 |
| 2024-05-22 | -61.16 |
| 2024-05-21 | -61.03 |
| 2024-05-20 | -57.47 |
| 2024-05-17 | -58.49 |
| 2024-05-16 | -57.60 |
| 2024-05-14 | -58.70 |
| 2024-05-13 | -58.29 |
| 2024-05-10 | -59.59 |
| 2024-05-09 | -59.11 |
| 2024-05-08 | -60.62 |
| 2024-05-07 | -59.86 |
| 2024-05-06 | -59.04 |
| 2024-05-03 | -58.22 |
| 2024-05-02 | -58.84 |
| 2024-04-30 | -62.81 |
| 2024-04-29 | -62.33 |
| 2024-04-26 | -63.56 |
| 2024-04-25 | -66.03 |
| 2024-04-24 | -65.82 |
| 2024-04-23 | -66.99 |
| 2024-04-22 | -67.81 |
| 2024-04-19 | -68.70 |
| 2024-04-18 | -68.15 |
| 2024-04-17 | -68.36 |
| 2024-04-16 | -68.15 |
| 2024-04-15 | -66.71 |
| 2024-04-12 | -66.51 |
| 2024-04-11 | -64.59 |
| 2024-04-10 | -64.18 |
| 2024-04-09 | -65.21 |
| 2024-04-08 | -65.34 |
| 2024-04-05 | -65.34 |
| 2024-04-03 | -63.84 |
| 2024-04-02 | -61.99 |
| 2024-03-28 | -62.05 |
| 2024-03-27 | -62.74 |
| 2024-03-26 | -61.16 |
| 2024-03-25 | -61.10 |
| 2024-03-22 | -61.58 |
| 2024-03-21 | -56.03 |
| 2024-03-20 | -56.10 |
| 2024-03-19 | -55.96 |
| 2024-03-18 | -54.79 |
| 2024-03-15 | -57.60 |
| 2024-03-14 | -57.81 |
| 2024-03-13 | -57.33 |
| 2024-03-12 | -56.51 |
| 2024-03-11 | -59.25 |
| 2024-03-08 | -60.82 |
| 2024-03-07 | -60.48 |
| 2024-03-06 | -60.14 |
| 2024-03-05 | -61.99 |
| 2024-03-04 | -58.63 |
| 2024-03-01 | -59.59 |
| 2024-02-29 | -59.18 |
| 2024-02-28 | -59.52 |
| 2024-02-27 | -57.60 |
| 2024-02-26 | -58.01 |
| 2024-02-23 | -58.01 |
| 2024-02-22 | -57.95 |
| 2024-02-21 | -58.42 |
| 2024-02-20 | -60.14 |
| 2024-02-19 | -61.44 |
| 2024-02-16 | -58.56 |
| 2024-02-15 | -60.55 |
| 2024-02-14 | -61.30 |
| 2024-02-09 | -61.99 |
| 2024-02-08 | -60.82 |
| 2024-02-07 | -61.16 |
| 2024-02-06 | -61.23 |
| 2024-02-05 | -64.04 |
| 2024-02-02 | -64.18 |
| 2024-02-01 | -63.56 |
| 2024-01-31 | -64.93 |
| 2024-01-30 | -63.36 |
| 2024-01-29 | -62.05 |
| 2024-01-26 | -61.78 |
| 2024-01-25 | -60.07 |
| 2024-01-24 | -60.14 |
| 2024-01-23 | -61.37 |
| 2024-01-22 | -63.56 |
| 2024-01-19 | -60.89 |
| 2024-01-18 | -61.85 |
| 2024-01-17 | -61.85 |
| 2024-01-16 | -58.97 |
| 2024-01-15 | -55.96 |
| 2024-01-12 | -55.82 |
| 2024-01-11 | -55.41 |
| 2024-01-10 | -56.44 |
| 2024-01-09 | -55.48 |
| 2024-01-08 | -54.93 |
| 2024-01-05 | -52.88 |
| 2024-01-04 | -51.78 |
| 2024-01-03 | -50.75 |
| 2024-01-02 | -47.67 |
| 2023-12-29 | -46.44 |
| 2023-12-28 | -46.10 |
| 2023-12-27 | -49.18 |
| 2023-12-22 | -49.32 |
| 2023-12-21 | -48.22 |
| 2023-12-20 | -49.04 |
| 2023-12-19 | -48.22 |
| 2023-12-18 | -47.60 |
| 2023-12-15 | -47.05 |
| 2023-12-14 | -49.11 |
| 2023-12-13 | -50.75 |
| 2023-12-12 | -49.73 |
| 2023-12-11 | -50.41 |
| 2023-12-08 | -49.25 |
| 2023-12-07 | -48.36 |
| 2023-12-06 | -49.45 |
| 2023-12-05 | -49.04 |
| 2023-12-04 | -49.79 |
| 2023-12-01 | -50.34 |
| 2023-11-30 | -48.97 |
| 2023-11-29 | -49.25 |
| 2023-11-28 | -45.34 |
| 2023-11-27 | -45.27 |
| 2023-11-24 | -46.30 |
| 2023-11-23 | -44.66 |
| 2023-11-22 | -46.23 |
| 2023-11-21 | -46.16 |
| 2023-11-20 | -45.34 |
| 2023-11-17 | -48.15 |
| 2023-11-16 | -47.19 |
| 2023-11-15 | -44.73 |
| 2023-11-14 | -47.40 |
| 2023-11-13 | -47.81 |
| 2023-11-10 | -48.36 |
| 2023-11-09 | -47.81 |
| 2023-11-08 | -46.58 |
| 2023-11-07 | -47.60 |
| 2023-11-06 | -46.92 |
| 2023-11-03 | -48.77 |
| 2023-11-02 | -51.58 |
| 2023-11-01 | -51.37 |
| 2023-10-31 | -51.30 |
| 2023-10-30 | -50.62 |
| 2023-10-27 | -51.03 |
| 2023-10-26 | -54.11 |
| 2023-10-25 | -53.77 |
| 2023-10-24 | -53.36 |
| 2023-10-20 | -51.64 |
| 2023-10-19 | -50.89 |
| 2023-10-18 | -49.18 |
| 2023-10-17 | -48.77 |
| 2023-10-16 | -49.18 |
| 2023-10-13 | -47.33 |
| 2023-10-12 | -44.66 |
| 2023-10-11 | -45.27 |
| 2023-10-10 | -46.92 |
| 2023-10-09 | -47.81 |
| 2023-10-06 | -47.60 |
| 2023-10-05 | -48.15 |
| 2023-10-04 | -48.01 |
| 2023-10-03 | -46.99 |
| 2023-09-29 | -44.38 |
| 2023-09-28 | -48.42 |
| 2023-09-27 | -46.30 |
| 2023-09-26 | -45.14 |
| 2023-09-25 | -44.18 |
| 2023-09-22 | -42.95 |
| 2023-09-21 | -45.00 |
| 2023-09-20 | -43.36 |
| 2023-09-19 | -43.01 |
| 2023-09-18 | -43.63 |
| 2023-09-15 | -43.15 |
| 2023-09-14 | -43.56 |
| 2023-09-13 | -42.81 |
| 2023-09-12 | -41.92 |
| 2023-09-11 | -40.96 |
| 2023-09-07 | -43.36 |
| 2023-09-06 | -41.78 |
| 2023-09-05 | -41.58 |
| 2023-09-04 | -39.45 |
| 2023-08-31 | -42.05 |
| 2023-08-30 | -40.96 |
| 2023-08-29 | -38.77 |
| 2023-08-28 | -40.07 |
| 2023-08-25 | -40.27 |
| 2023-08-24 | -41.16 |
| 2023-08-23 | -43.42 |
| 2023-08-22 | -43.15 |
| 2023-08-21 | -43.42 |
| 2023-08-18 | -43.63 |
| 2023-08-17 | -35.21 |
| 2023-08-16 | -30.75 |
| 2023-08-15 | -31.23 |
| 2023-08-14 | -30.62 |
| 2023-08-11 | -30.21 |
| 2023-08-10 | -27.81 |
| 2023-08-09 | -27.26 |
| 2023-08-08 | -28.15 |
| 2023-08-07 | -26.58 |
| 2023-08-04 | -26.37 |
| 2023-08-03 | -26.99 |
| 2023-08-02 | -25.96 |
| 2023-08-01 | -22.19 |
| 2023-07-31 | -22.88 |
| 2023-07-28 | -22.19 |
| 2023-07-27 | -24.59 |
| 2023-07-26 | -26.03 |
| 2023-07-25 | -26.23 |
| 2023-07-24 | -29.93 |
| 2023-07-21 | -28.42 |
| 2023-07-20 | -29.11 |
| 2023-07-19 | -28.97 |
| 2023-07-18 | -28.97 |
| 2023-07-14 | -24.73 |
| 2023-07-13 | -23.84 |
| 2023-07-12 | -29.59 |
| 2023-07-11 | -30.00 |
| 2023-07-10 | -29.79 |
| 2023-07-07 | -32.26 |
| 2023-07-06 | -31.58 |
| 2023-07-05 | -28.90 |
| 2023-07-04 | -28.15 |
| 2023-07-03 | -30.82 |
| 2023-06-30 | -32.26 |
| 2023-06-29 | -32.53 |
| 2023-06-28 | -30.89 |
| 2023-06-27 | -31.71 |
| 2023-06-26 | -33.97 |
| 2023-06-23 | -34.86 |
| 2023-06-21 | -32.26 |
| 2023-06-20 | -29.11 |
| 2023-06-19 | -26.37 |
| 2023-06-16 | -25.34 |
| 2023-06-15 | -26.92 |
| 2023-06-14 | -30.68 |
| 2023-06-13 | -30.14 |
| 2023-06-12 | -32.47 |
| 2023-06-09 | -30.27 |
| 2023-06-08 | -30.48 |
| 2023-06-07 | -30.21 |
| 2023-06-06 | -32.95 |
| 2023-06-05 | -33.01 |
| 2023-06-02 | -31.51 |
| 2023-06-01 | -33.29 |
| 2023-05-31 | -33.90 |
| 2023-05-30 | -31.23 |
| 2023-05-29 | -35.27 |
| 2023-05-25 | -34.38 |
| 2023-05-24 | -33.70 |
| 2023-05-23 | -31.64 |
| 2023-05-22 | -30.48 |
| 2023-05-19 | -32.47 |
| 2023-05-18 | -31.71 |
| 2023-05-17 | -31.92 |
| 2023-05-16 | -28.08 |
| 2023-05-15 | -25.82 |
| 2023-05-12 | -27.40 |
| 2023-05-11 | -29.38 |
| 2023-05-10 | -28.36 |
| 2023-05-09 | -26.23 |
| 2023-05-08 | -23.77 |
| 2023-05-05 | -23.90 |
| 2023-05-04 | -25.55 |
| 2023-05-03 | -25.96 |
| 2023-05-02 | -24.52 |
| 2023-04-28 | -22.95 |
| 2023-04-27 | -23.01 |
| 2023-04-26 | -23.15 |
| 2023-04-25 | -25.21 |
| 2023-04-24 | -22.12 |
| 2023-04-21 | -24.11 |
| 2023-04-20 | -21.92 |
| 2023-04-19 | -21.78 |
| 2023-04-18 | -20.55 |
| 2023-04-17 | -19.25 |
| 2023-04-14 | -20.55 |
| 2023-04-13 | -20.68 |
| 2023-04-12 | -21.16 |
| 2023-04-11 | -19.73 |
| 2023-04-06 | -21.23 |
| 2023-04-04 | -23.22 |
| 2023-04-03 | -21.30 |
| 2023-03-31 | -20.00 |
| 2023-03-30 | -19.52 |
| 2023-03-29 | -16.51 |
| 2023-03-28 | -17.12 |
| 2023-03-27 | -15.68 |
| 2023-03-24 | -11.58 |
| 2023-03-23 | -13.84 |
| 2023-03-22 | -17.19 |
| 2023-03-21 | -18.63 |
| 2023-03-20 | -22.60 |
| 2023-03-17 | -18.29 |
| 2023-03-16 | -21.85 |
| 2023-03-15 | -23.90 |
| 2023-03-14 | -26.85 |
| 2023-03-13 | -23.84 |
| 2023-03-10 | -26.16 |
| 2023-03-09 | -22.67 |
| 2023-03-08 | -22.60 |
| 2023-03-07 | -19.38 |
| 2023-03-06 | -19.04 |
| 2023-03-03 | -16.03 |
| 2023-03-02 | -18.56 |
| 2023-03-01 | -18.56 |
| 2023-02-28 | -25.00 |
| 2023-02-27 | -23.77 |
| 2023-02-24 | -19.66 |
| 2023-02-23 | -18.63 |
| 2023-02-22 | -21.78 |
| 2023-02-21 | -21.78 |
| 2023-02-20 | -18.01 |
| 2023-02-17 | -20.55 |
| 2023-02-16 | -21.85 |
| 2023-02-15 | -26.16 |
| 2023-02-14 | -22.60 |
| 2023-02-13 | -20.82 |
| 2023-02-10 | -19.79 |
| 2023-02-09 | -15.62 |
| 2023-02-08 | -17.26 |
| 2023-02-07 | -15.34 |
| 2023-02-06 | -16.44 |
| 2023-02-03 | -11.64 |
| 2023-02-02 | -9.52 |
| 2023-02-01 | -8.97 |
| 2023-01-31 | -11.23 |
| 2023-01-30 | -10.27 |
| 2023-01-27 | -3.84 |
| 2023-01-26 | -1.92 |
| 2023-01-20 | -6.16 |
| 2023-01-19 | -8.56 |
| 2023-01-18 | -7.12 |
| 2023-01-17 | -7.12 |
| 2023-01-16 | -7.67 |
| 2023-01-13 | -5.14 |
| 2023-01-12 | -8.42 |
| 2023-01-11 | -3.22 |
| 2023-01-10 | 0.41 |
| 2023-01-09 | -1.78 |
| 2023-01-06 | -5.75 |
| 2023-01-05 | -1.64 |
| 2023-01-04 | 1.30 |
| 2023-01-03 | -5.68 |
| 2022-12-30 | -2.26 |
| 2022-12-29 | -2.26 |
| 2022-12-28 | 0.55 |
| 2022-12-23 | -0.96 |
| 2022-12-22 | 1.37 |
| 2022-12-21 | 0.07 |
| 2022-12-20 | -0.96 |
| 2022-12-19 | 0.68 |
| 2022-12-16 | 5.07 |
| 2022-12-15 | 2.74 |
| 2022-12-14 | 6.23 |
| 2022-12-13 | 10.48 |
| 2022-12-12 | 10.27 |
| 2022-12-09 | 15.96 |
| 2022-12-08 | 22.33 |
| 2022-12-07 | 9.04 |
| 2022-12-06 | 13.36 |
| 2022-12-05 | 12.67 |
| 2022-12-02 | -2.05 |
| 2022-12-01 | -10.41 |
| 2022-11-30 | -6.71 |
| 2022-11-29 | -9.59 |
| 2022-11-28 | -14.45 |
| 2022-11-25 | -12.74 |
| 2022-11-24 | -10.41 |
| 2022-11-23 | -11.78 |
| 2022-11-22 | -14.32 |
| 2022-11-21 | -12.19 |
| 2022-11-18 | -8.22 |
| 2022-11-17 | -9.73 |
| 2022-11-16 | -6.03 |
| 2022-11-15 | -11.78 |
| 2022-11-14 | -15.96 |
| 2022-11-11 | -21.99 |
| 2022-11-10 | -30.68 |
| 2022-11-09 | -27.81 |
| 2022-11-08 | -25.89 |
| 2022-11-07 | -22.60 |
| 2022-11-04 | -26.16 |
| 2022-11-03 | -30.55 |
| 2022-11-02 | -29.86 |
| 2022-11-01 | -36.16 |
| 2022-10-31 | -41.03 |
| 2022-10-28 | -42.12 |
| 2022-10-27 | -39.45 |
| 2022-10-26 | -38.63 |
| 2022-10-25 | -41.16 |
| 2022-10-24 | -44.73 |
| 2022-10-21 | -35.07 |
| 2022-10-20 | -34.73 |
| 2022-10-19 | -39.04 |
| 2022-10-18 | -35.82 |
| 2022-10-17 | -39.59 |
| 2022-10-14 | -40.41 |
| 2022-10-13 | -42.88 |
| 2022-10-12 | -40.27 |
| 2022-10-11 | -42.33 |
| 2022-10-10 | -41.78 |
| 2022-10-07 | -35.62 |
| 2022-10-06 | -32.95 |
| 2022-10-05 | -32.26 |
| 2022-10-03 | -37.88 |
| 2022-09-30 | -38.22 |
| 2022-09-29 | -37.74 |
| 2022-09-28 | -37.60 |
| 2022-09-27 | -35.55 |
| 2022-09-26 | -37.05 |
| 2022-09-23 | -38.08 |
| 2022-09-22 | -35.21 |
| 2022-09-21 | -33.15 |
| 2022-09-20 | -29.93 |
| 2022-09-19 | -32.19 |
| 2022-09-16 | -32.40 |
| 2022-09-15 | -29.93 |
| 2022-09-14 | -30.07 |
| 2022-09-13 | -27.81 |
| 2022-09-09 | -27.81 |
| 2022-09-08 | -30.55 |
| 2022-09-07 | -30.27 |
| 2022-09-06 | -29.04 |
| 2022-09-05 | -27.47 |
| 2022-09-02 | -26.71 |
| 2022-09-01 | -27.19 |
| 2022-08-31 | -25.14 |
| 2022-08-30 | -26.30 |
| 2022-08-29 | -24.45 |
| 2022-08-26 | -21.99 |
| 2022-08-25 | -21.58 |
| 2022-08-24 | -27.47 |
| 2022-08-23 | -20.89 |
| 2022-08-22 | -22.05 |
| 2022-08-19 | -18.42 |
| 2022-08-18 | -16.85 |
| 2022-08-17 | -16.16 |
| 2022-08-16 | -15.82 |
| 2022-08-15 | -14.18 |
| 2022-08-12 | -15.55 |
| 2022-08-11 | -15.75 |
| 2022-08-10 | -17.53 |
| 2022-08-09 | -16.10 |
| 2022-08-08 | -15.75 |
| 2022-08-05 | -15.62 |
| 2022-08-04 | -15.75 |
| 2022-08-03 | -18.42 |
| 2022-08-02 | -19.04 |
| 2022-08-01 | -17.47 |
| 2022-07-29 | -18.49 |
| 2022-07-28 | -10.48 |
| 2022-07-27 | -13.08 |
| 2022-07-26 | -12.74 |
| 2022-07-25 | -14.79 |
| 2022-07-22 | -12.95 |
| 2022-07-21 | -13.42 |
| 2022-07-20 | -13.49 |
| 2022-07-19 | -14.52 |
| 2022-07-18 | -14.38 |
| 2022-07-15 | -15.89 |
| 2022-07-14 | -13.08 |
| 2022-07-13 | -14.32 |
| 2022-07-12 | -15.07 |
| 2022-07-11 | -15.34 |
| 2022-07-08 | -13.29 |
| 2022-07-07 | -11.71 |
| 2022-07-06 | -11.03 |
| 2022-07-05 | -10.48 |
| 2022-07-04 | -12.26 |
| 2022-06-30 | -15.68 |
| 2022-06-29 | -14.79 |
| 2022-06-28 | -7.95 |
| 2022-06-27 | -9.66 |
| 2022-06-24 | -18.42 |
| 2022-06-23 | -22.60 |
| 2022-06-22 | -26.85 |
| 2022-06-21 | -14.11 |
| 2022-06-20 | -19.38 |
| 2022-06-17 | -21.92 |
| 2022-06-16 | -25.89 |
| 2022-06-15 | -24.52 |
| 2022-06-14 | -28.01 |
| 2022-06-13 | -31.16 |
| 2022-06-10 | -23.97 |
| 2022-06-09 | -28.42 |
| 2022-06-08 | -25.96 |
| 2022-06-07 | -29.45 |
| 2022-06-06 | -31.23 |
| 2022-06-02 | -33.70 |
| 2022-06-01 | -32.53 |
| 2022-05-31 | -31.58 |
| 2022-05-30 | -31.85 |
| 2022-05-27 | -33.49 |
| 2022-05-26 | -35.96 |
| 2022-05-25 | -35.34 |
| 2022-05-24 | -36.23 |
| 2022-05-23 | -35.21 |
| 2022-05-20 | -33.56 |
| 2022-05-19 | -36.71 |
| 2022-05-18 | -34.86 |
| 2022-05-17 | -36.10 |
| 2022-05-16 | -37.67 |
| 2022-05-13 | -38.36 |
| 2022-05-12 | -42.95 |
| 2022-05-11 | -42.95 |
| 2022-05-10 | -45.89 |
| 2022-05-06 | -43.77 |
| 2022-05-05 | -39.86 |
| 2022-05-04 | -40.27 |
| 2022-05-03 | -31.37 |
| 2022-04-29 | -30.75 |
| 2022-04-28 | -35.82 |
| 2022-04-27 | -36.64 |
| 2022-04-26 | -37.74 |
| 2022-04-25 | -40.48 |
| 2022-04-22 | -37.74 |
| 2022-04-21 | -38.29 |
| 2022-04-20 | -34.93 |
| 2022-04-19 | -33.15 |
| 2022-04-14 | -29.79 |
| 2022-04-13 | -33.97 |
| 2022-04-12 | -33.90 |
| 2022-04-11 | -32.05 |
| 2022-04-08 | -29.79 |
| 2022-04-07 | -29.52 |
| 2022-04-06 | -28.08 |
| 2022-04-04 | -27.95 |
| 2022-04-01 | -35.00 |
| 2022-03-31 | -34.11 |
| 2022-03-30 | -30.89 |
| 2022-03-29 | -32.26 |
| 2022-03-28 | -42.53 |
| 2022-03-25 | -45.48 |
| 2022-03-24 | -38.70 |
| 2022-03-23 | -38.15 |
| 2022-03-22 | -38.08 |
| 2022-03-21 | -38.49 |
| 2022-03-18 | -37.88 |
| 2022-03-17 | -36.16 |
| 2022-03-16 | -41.99 |
| 2022-03-15 | -56.37 |
| 2022-03-14 | -50.34 |
| 2022-03-11 | -40.96 |
| 2022-03-10 | -38.36 |
| 2022-03-09 | -37.74 |
| 2022-03-08 | -36.99 |
| 2022-03-07 | -33.42 |
| 2022-03-04 | -26.44 |
| 2022-03-03 | -23.15 |
| 2022-03-02 | -22.33 |
| 2022-03-01 | -19.18 |
| 2022-02-28 | -20.68 |
| 2022-02-25 | -21.44 |
| 2022-02-24 | -22.12 |
| 2022-02-23 | -16.37 |
| 2022-02-22 | -18.22 |
| 2022-02-21 | -17.33 |
| 2022-02-18 | -12.67 |
| 2022-02-17 | -11.23 |
| 2022-02-16 | -14.79 |
| 2022-02-15 | -16.03 |
| 2022-02-14 | -16.51 |
| 2022-02-11 | -16.10 |
| 2022-02-10 | -16.78 |
| 2022-02-09 | -8.22 |
| 2022-02-08 | -9.11 |
| 2022-02-07 | -7.74 |
| 2022-02-04 | -9.52 |
| 2022-01-31 | -14.59 |
| 2022-01-28 | -13.77 |
| 2022-01-27 | -8.77 |
| 2022-01-26 | -7.33 |
| 2022-01-25 | -9.32 |
| 2022-01-24 | -3.90 |
| 2022-01-21 | -3.01 |
| 2022-01-20 | -3.77 |
| 2022-01-19 | -9.52 |
| 2022-01-18 | -9.73 |
| 2022-01-17 | -11.58 |
| 2022-01-14 | -12.26 |
| 2022-01-13 | -11.51 |
| 2022-01-12 | -10.00 |
| 2022-01-11 | -11.03 |
| 2022-01-10 | -12.60 |
| 2022-01-07 | -21.71 |
| 2022-01-06 | -26.10 |
| 2022-01-05 | -25.62 |
| 2022-01-04 | -20.41 |
| 2022-01-03 | -19.38 |
| 2021-12-31 | -15.82 |
| 2021-12-30 | -18.84 |
| 2021-12-29 | -20.68 |
| 2021-12-28 | -17.67 |
| 2021-12-24 | -16.99 |
| 2021-12-23 | -17.33 |
| 2021-12-22 | -13.42 |
| 2021-12-21 | -14.73 |
| 2021-12-20 | -15.68 |
| 2021-12-17 | -12.67 |
| 2021-12-16 | -7.26 |
| 2021-12-15 | -8.29 |
| 2021-12-14 | -5.34 |
| 2021-12-13 | -1.03 |
| 2021-12-10 | -3.29 |
| 2021-12-09 | -1.51 |
| 2021-12-08 | -7.12 |
| 2021-12-07 | -10.89 |
| 2021-12-06 | -15.41 |
| 2021-12-03 | -13.29 |
| 2021-12-02 | -13.49 |
| 2021-12-01 | -11.85 |
| 2021-11-30 | -6.85 |
| 2021-11-29 | -5.89 |
| 2021-11-26 | -5.89 |
| 2021-11-25 | -3.77 |
| 2021-11-24 | -6.37 |
| 2021-11-23 | -4.52 |
| 2021-11-22 | -3.77 |
| 2021-11-19 | 2.53 |
| 2021-11-18 | 1.23 |
| 2021-11-17 | 4.93 |
| 2021-11-16 | 2.12 |
| 2021-11-15 | 1.99 |
| 2021-11-12 | 3.08 |
| 2021-11-11 | 4.04 |
| 2021-11-10 | 3.08 |
| 2021-11-09 | 2.40 |
| 2021-11-08 | -3.42 |
| 2021-11-05 | -3.90 |
| 2021-11-04 | -2.88 |
| 2021-11-03 | -1.51 |
| 2021-11-02 | -2.26 |
| 2021-11-01 | -4.79 |
| 2021-10-29 | -5.62 |
| 2021-10-28 | -2.81 |
| 2021-10-27 | -1.37 |
| 2021-10-26 | 1.51 |
| 2021-10-25 | 4.86 |
| 2021-10-22 | 7.88 |
| 2021-10-21 | 5.55 |
| 2021-10-20 | 8.56 |
| 2021-10-19 | 1.92 |
| 2021-10-18 | 0.14 |
| 2021-10-15 | 1.92 |
| 2021-10-12 | 1.16 |
| 2021-10-11 | 8.29 |
| 2021-10-08 | -0.14 |
| 2021-10-07 | -1.71 |
| 2021-10-06 | -7.05 |
| 2021-10-05 | 0.48 |
| 2021-10-04 | 0.89 |
| 2021-09-30 | 2.88 |
| 2021-09-29 | 4.25 |
| 2021-09-28 | 3.42 |
| 2021-09-27 | 3.97 |
| 2021-09-24 | 3.63 |
| 2021-09-23 | 6.16 |
| 2021-09-21 | 8.15 |
| 2021-09-20 | 5.21 |
| 2021-09-17 | 9.52 |
| 2021-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy