Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-10-02 | -50.28 |
| 2025-09-30 | -49.97 |
| 2025-09-29 | -50.83 |
| 2025-09-26 | -51.16 |
| 2025-09-25 | -50.58 |
| 2025-09-24 | -50.25 |
| 2025-09-23 | -49.52 |
| 2025-09-22 | -49.07 |
| 2025-09-19 | -49.32 |
| 2025-09-18 | -49.57 |
| 2025-09-17 | -48.66 |
| 2025-09-16 | -48.56 |
| 2025-09-15 | -48.46 |
| 2025-09-12 | -48.31 |
| 2025-09-11 | -48.56 |
| 2025-09-10 | -49.70 |
| 2025-09-09 | -49.57 |
| 2025-09-08 | -49.12 |
| 2025-09-05 | -49.02 |
| 2025-09-04 | -49.12 |
| 2025-09-03 | -50.64 |
| 2025-09-02 | -50.44 |
| 2025-09-01 | -50.56 |
| 2025-08-29 | -50.27 |
| 2025-08-28 | -52.68 |
| 2025-08-27 | -51.81 |
| 2025-08-26 | -51.63 |
| 2025-08-25 | -50.99 |
| 2025-08-22 | -51.56 |
| 2025-08-21 | -51.66 |
| 2025-08-20 | -51.18 |
| 2025-08-19 | -51.06 |
| 2025-08-18 | -50.66 |
| 2025-08-15 | -50.34 |
| 2025-08-14 | -50.37 |
| 2025-08-13 | -50.12 |
| 2025-08-12 | -49.97 |
| 2025-08-11 | -50.74 |
| 2025-08-08 | -50.56 |
| 2025-08-07 | -50.76 |
| 2025-08-06 | -50.84 |
| 2025-08-05 | -50.84 |
| 2025-08-04 | -51.14 |
| 2025-08-01 | -51.16 |
| 2025-07-31 | -50.76 |
| 2025-07-30 | -49.57 |
| 2025-07-29 | -49.94 |
| 2025-07-28 | -50.32 |
| 2025-07-25 | -48.82 |
| 2025-07-24 | -48.82 |
| 2025-07-23 | -49.07 |
| 2025-07-22 | -48.95 |
| 2025-07-21 | -49.69 |
| 2025-07-18 | -50.32 |
| 2025-07-17 | -50.19 |
| 2025-07-16 | -49.82 |
| 2025-07-15 | -49.69 |
| 2025-07-14 | -50.19 |
| 2025-07-11 | -49.69 |
| 2025-07-10 | -49.94 |
| 2025-07-09 | -49.45 |
| 2025-07-08 | -48.58 |
| 2025-07-07 | -48.33 |
| 2025-07-04 | -48.95 |
| 2025-07-03 | -48.95 |
| 2025-07-02 | -49.20 |
| 2025-06-30 | -50.19 |
| 2025-06-27 | -49.20 |
| 2025-06-26 | -48.70 |
| 2025-06-25 | -48.70 |
| 2025-06-24 | -48.20 |
| 2025-06-23 | -48.82 |
| 2025-06-20 | -48.70 |
| 2025-06-19 | -48.20 |
| 2025-06-18 | -47.09 |
| 2025-06-17 | -46.46 |
| 2025-06-16 | -45.97 |
| 2025-06-13 | -45.60 |
| 2025-06-12 | -45.97 |
| 2025-06-11 | -45.97 |
| 2025-06-10 | -46.46 |
| 2025-06-09 | -46.46 |
| 2025-06-06 | -46.59 |
| 2025-06-05 | -46.71 |
| 2025-06-04 | -46.34 |
| 2025-06-03 | -46.59 |
| 2025-06-02 | -47.58 |
| 2025-05-30 | -48.08 |
| 2025-05-29 | -46.71 |
| 2025-05-28 | -47.07 |
| 2025-05-27 | -47.19 |
| 2025-05-26 | -47.44 |
| 2025-05-23 | -46.83 |
| 2025-05-22 | -45.87 |
| 2025-05-21 | -45.75 |
| 2025-05-20 | -45.87 |
| 2025-05-19 | -45.99 |
| 2025-05-16 | -46.35 |
| 2025-05-15 | -45.87 |
| 2025-05-14 | -45.51 |
| 2025-05-13 | -46.23 |
| 2025-05-12 | -46.11 |
| 2025-05-09 | -46.95 |
| 2025-05-08 | -47.07 |
| 2025-05-07 | -47.68 |
| 2025-05-06 | -47.07 |
| 2025-05-02 | -47.56 |
| 2025-04-30 | -47.80 |
| 2025-04-29 | -47.92 |
| 2025-04-28 | -47.19 |
| 2025-04-25 | -47.92 |
| 2025-04-24 | -47.31 |
| 2025-04-23 | -46.35 |
| 2025-04-22 | -46.47 |
| 2025-04-17 | -47.92 |
| 2025-04-16 | -48.40 |
| 2025-04-15 | -47.68 |
| 2025-04-14 | -47.19 |
| 2025-04-11 | -48.88 |
| 2025-04-10 | -49.24 |
| 2025-04-09 | -51.04 |
| 2025-04-08 | -50.44 |
| 2025-04-07 | -51.40 |
| 2025-04-03 | -44.67 |
| 2025-04-02 | -44.91 |
| 2025-04-01 | -44.55 |
| 2025-03-31 | -44.19 |
| 2025-03-28 | -32.16 |
| 2025-03-27 | -30.47 |
| 2025-03-26 | -30.84 |
| 2025-03-25 | -30.72 |
| 2025-03-24 | -29.87 |
| 2025-03-21 | -31.32 |
| 2025-03-20 | -30.23 |
| 2025-03-19 | -30.47 |
| 2025-03-18 | -31.32 |
| 2025-03-17 | -31.80 |
| 2025-03-14 | -33.96 |
| 2025-03-13 | -34.20 |
| 2025-03-12 | -34.08 |
| 2025-03-11 | -35.41 |
| 2025-03-10 | -35.65 |
| 2025-03-07 | -35.53 |
| 2025-03-06 | -37.09 |
| 2025-03-05 | -37.21 |
| 2025-03-04 | -37.45 |
| 2025-03-03 | -37.45 |
| 2025-02-28 | -36.97 |
| 2025-02-27 | -34.81 |
| 2025-02-26 | -35.65 |
| 2025-02-25 | -36.13 |
| 2025-02-24 | -36.73 |
| 2025-02-21 | -36.61 |
| 2025-02-20 | -35.89 |
| 2025-02-19 | -35.05 |
| 2025-02-18 | -33.96 |
| 2025-02-17 | -34.56 |
| 2025-02-14 | -35.77 |
| 2025-02-13 | -37.69 |
| 2025-02-12 | -38.05 |
| 2025-02-11 | -38.29 |
| 2025-02-10 | -37.21 |
| 2025-02-07 | -36.37 |
| 2025-02-06 | -37.33 |
| 2025-02-05 | -38.17 |
| 2025-02-04 | -37.45 |
| 2025-02-03 | -37.57 |
| 2025-01-28 | -36.37 |
| 2025-01-27 | -36.61 |
| 2025-01-24 | -36.97 |
| 2025-01-23 | -36.37 |
| 2025-01-22 | -35.05 |
| 2025-01-21 | -34.93 |
| 2025-01-20 | -35.65 |
| 2025-01-17 | -33.48 |
| 2025-01-16 | -33.48 |
| 2025-01-15 | -33.24 |
| 2025-01-14 | -33.96 |
| 2025-01-13 | -33.48 |
| 2025-01-10 | -33.72 |
| 2025-01-09 | -32.52 |
| 2025-01-08 | -32.16 |
| 2025-01-07 | -31.32 |
| 2025-01-06 | -30.23 |
| 2025-01-03 | -29.27 |
| 2025-01-02 | -26.75 |
| 2024-12-31 | -26.02 |
| 2024-12-30 | -27.23 |
| 2024-12-27 | -28.31 |
| 2024-12-24 | -29.03 |
| 2024-12-23 | -27.47 |
| 2024-12-20 | -28.43 |
| 2024-12-19 | -28.07 |
| 2024-12-18 | -27.35 |
| 2024-12-17 | -30.23 |
| 2024-12-16 | -28.55 |
| 2024-12-13 | -30.23 |
| 2024-12-12 | -28.55 |
| 2024-12-11 | -28.43 |
| 2024-12-10 | -30.84 |
| 2024-12-09 | -29.27 |
| 2024-12-06 | -30.72 |
| 2024-12-05 | -32.04 |
| 2024-12-04 | -30.96 |
| 2024-12-03 | -30.96 |
| 2024-12-02 | -32.52 |
| 2024-11-29 | -33.12 |
| 2024-11-28 | -32.52 |
| 2024-11-27 | -31.44 |
| 2024-11-26 | -30.47 |
| 2024-11-25 | -29.15 |
| 2024-11-22 | -29.75 |
| 2024-11-21 | -29.87 |
| 2024-11-20 | -30.84 |
| 2024-11-19 | -32.52 |
| 2024-11-18 | -31.68 |
| 2024-11-15 | -31.56 |
| 2024-11-14 | -31.44 |
| 2024-11-13 | -29.39 |
| 2024-11-12 | -27.47 |
| 2024-11-11 | -26.02 |
| 2024-11-08 | -28.91 |
| 2024-11-07 | -27.23 |
| 2024-11-06 | -27.59 |
| 2024-11-05 | -26.39 |
| 2024-11-04 | -25.78 |
| 2024-11-01 | -27.71 |
| 2024-10-31 | -27.71 |
| 2024-10-30 | -24.10 |
| 2024-10-29 | -22.90 |
| 2024-10-28 | -24.10 |
| 2024-10-25 | -23.38 |
| 2024-10-24 | -22.54 |
| 2024-10-23 | -24.58 |
| 2024-10-22 | -23.02 |
| 2024-10-21 | -23.62 |
| 2024-10-18 | -21.57 |
| 2024-10-17 | -24.58 |
| 2024-10-16 | -24.82 |
| 2024-10-15 | -24.94 |
| 2024-10-14 | -24.22 |
| 2024-10-10 | -25.06 |
| 2024-10-09 | -25.90 |
| 2024-10-08 | -23.98 |
| 2024-10-07 | -15.56 |
| 2024-10-04 | -19.29 |
| 2024-10-03 | -21.57 |
| 2024-10-02 | -20.85 |
| 2024-09-30 | -24.58 |
| 2024-09-27 | -20.97 |
| 2024-09-26 | -24.70 |
| 2024-09-25 | -26.39 |
| 2024-09-24 | -26.39 |
| 2024-09-23 | -29.75 |
| 2024-09-20 | -31.56 |
| 2024-09-19 | -30.47 |
| 2024-09-17 | -32.28 |
| 2024-09-16 | -33.00 |
| 2024-09-13 | -32.76 |
| 2024-09-12 | -33.96 |
| 2024-09-11 | -33.12 |
| 2024-09-10 | -32.29 |
| 2024-09-09 | -31.45 |
| 2024-09-05 | -29.78 |
| 2024-09-04 | -30.98 |
| 2024-09-03 | -31.33 |
| 2024-09-02 | -32.41 |
| 2024-08-30 | -37.29 |
| 2024-08-29 | -36.46 |
| 2024-08-28 | -38.25 |
| 2024-08-27 | -37.06 |
| 2024-08-26 | -36.34 |
| 2024-08-23 | -34.91 |
| 2024-08-22 | -34.07 |
| 2024-08-21 | -34.19 |
| 2024-08-20 | -33.36 |
| 2024-08-19 | -33.96 |
| 2024-08-16 | -34.55 |
| 2024-08-15 | -32.29 |
| 2024-08-14 | -32.64 |
| 2024-08-13 | -32.05 |
| 2024-08-12 | -32.17 |
| 2024-08-09 | -33.48 |
| 2024-08-08 | -35.15 |
| 2024-08-07 | -35.27 |
| 2024-08-06 | -37.17 |
| 2024-08-05 | -38.37 |
| 2024-08-02 | -37.53 |
| 2024-08-01 | -37.29 |
| 2024-07-31 | -36.82 |
| 2024-07-30 | -37.17 |
| 2024-07-29 | -36.82 |
| 2024-07-26 | -37.29 |
| 2024-07-25 | -37.89 |
| 2024-07-24 | -36.22 |
| 2024-07-23 | -36.22 |
| 2024-07-22 | -33.60 |
| 2024-07-19 | -35.98 |
| 2024-07-18 | -31.93 |
| 2024-07-17 | -32.64 |
| 2024-07-16 | -31.09 |
| 2024-07-15 | -30.86 |
| 2024-07-12 | -32.53 |
| 2024-07-11 | -31.33 |
| 2024-07-10 | -32.05 |
| 2024-07-09 | -31.45 |
| 2024-07-08 | -29.54 |
| 2024-07-05 | -29.78 |
| 2024-07-04 | -31.81 |
| 2024-07-03 | -32.76 |
| 2024-07-02 | -34.43 |
| 2024-06-28 | -34.79 |
| 2024-06-27 | -35.39 |
| 2024-06-26 | -34.91 |
| 2024-06-25 | -34.31 |
| 2024-06-24 | -33.36 |
| 2024-06-21 | -34.43 |
| 2024-06-20 | -31.33 |
| 2024-06-19 | -32.64 |
| 2024-06-18 | -35.98 |
| 2024-06-17 | -34.55 |
| 2024-06-14 | -30.26 |
| 2024-06-13 | -33.00 |
| 2024-06-12 | -35.27 |
| 2024-06-11 | -34.31 |
| 2024-06-07 | -31.93 |
| 2024-06-06 | -32.76 |
| 2024-06-05 | -33.72 |
| 2024-06-04 | -35.15 |
| 2024-06-03 | -35.98 |
| 2024-05-31 | -35.27 |
| 2024-05-30 | -32.41 |
| 2024-05-29 | -33.96 |
| 2024-05-28 | -33.60 |
| 2024-05-27 | -34.93 |
| 2024-05-24 | -36.19 |
| 2024-05-23 | -35.62 |
| 2024-05-22 | -35.85 |
| 2024-05-21 | -35.96 |
| 2024-05-20 | -35.27 |
| 2024-05-17 | -37.11 |
| 2024-05-16 | -36.77 |
| 2024-05-14 | -37.23 |
| 2024-05-13 | -36.88 |
| 2024-05-10 | -37.46 |
| 2024-05-09 | -39.06 |
| 2024-05-08 | -40.21 |
| 2024-05-07 | -39.75 |
| 2024-05-06 | -40.10 |
| 2024-05-03 | -42.74 |
| 2024-05-02 | -43.20 |
| 2024-04-30 | -43.09 |
| 2024-04-29 | -43.66 |
| 2024-04-26 | -43.20 |
| 2024-04-25 | -42.74 |
| 2024-04-24 | -44.47 |
| 2024-04-23 | -45.50 |
| 2024-04-22 | -45.96 |
| 2024-04-19 | -45.62 |
| 2024-04-18 | -45.50 |
| 2024-04-17 | -45.62 |
| 2024-04-16 | -44.93 |
| 2024-04-15 | -44.35 |
| 2024-04-12 | -43.20 |
| 2024-04-11 | -42.86 |
| 2024-04-10 | -42.63 |
| 2024-04-09 | -43.89 |
| 2024-04-08 | -45.85 |
| 2024-04-05 | -47.80 |
| 2024-04-03 | -47.57 |
| 2024-04-02 | -48.38 |
| 2024-03-28 | -42.63 |
| 2024-03-27 | -43.20 |
| 2024-03-26 | -42.40 |
| 2024-03-25 | -42.17 |
| 2024-03-22 | -41.94 |
| 2024-03-21 | -42.05 |
| 2024-03-20 | -42.17 |
| 2024-03-19 | -41.25 |
| 2024-03-18 | -39.29 |
| 2024-03-15 | -40.33 |
| 2024-03-14 | -41.82 |
| 2024-03-13 | -41.25 |
| 2024-03-12 | -43.09 |
| 2024-03-11 | -45.50 |
| 2024-03-08 | -45.27 |
| 2024-03-07 | -45.39 |
| 2024-03-06 | -45.50 |
| 2024-03-05 | -46.88 |
| 2024-03-04 | -46.31 |
| 2024-03-01 | -45.96 |
| 2024-02-29 | -45.50 |
| 2024-02-28 | -45.04 |
| 2024-02-27 | -46.65 |
| 2024-02-26 | -45.85 |
| 2024-02-23 | -45.50 |
| 2024-02-22 | -46.08 |
| 2024-02-21 | -46.77 |
| 2024-02-20 | -47.23 |
| 2024-02-19 | -48.84 |
| 2024-02-16 | -48.61 |
| 2024-02-15 | -51.14 |
| 2024-02-14 | -51.14 |
| 2024-02-09 | -49.41 |
| 2024-02-08 | -48.38 |
| 2024-02-07 | -48.15 |
| 2024-02-06 | -47.23 |
| 2024-02-05 | -48.72 |
| 2024-02-02 | -47.69 |
| 2024-02-01 | -48.49 |
| 2024-01-31 | -49.18 |
| 2024-01-30 | -47.92 |
| 2024-01-29 | -46.08 |
| 2024-01-26 | -47.57 |
| 2024-01-25 | -45.39 |
| 2024-01-24 | -50.33 |
| 2024-01-23 | -51.94 |
| 2024-01-22 | -50.56 |
| 2024-01-19 | -47.69 |
| 2024-01-18 | -47.80 |
| 2024-01-17 | -48.03 |
| 2024-01-16 | -46.42 |
| 2024-01-15 | -45.50 |
| 2024-01-12 | -45.27 |
| 2024-01-11 | -45.96 |
| 2024-01-10 | -45.85 |
| 2024-01-09 | -43.89 |
| 2024-01-08 | -42.51 |
| 2024-01-05 | -39.75 |
| 2024-01-04 | -40.33 |
| 2024-01-03 | -41.59 |
| 2024-01-02 | -40.56 |
| 2023-12-29 | -41.13 |
| 2023-12-28 | -42.05 |
| 2023-12-27 | -42.51 |
| 2023-12-22 | -43.43 |
| 2023-12-21 | -43.43 |
| 2023-12-20 | -44.12 |
| 2023-12-19 | -44.58 |
| 2023-12-18 | -42.74 |
| 2023-12-15 | -42.74 |
| 2023-12-14 | -45.73 |
| 2023-12-13 | -46.42 |
| 2023-12-12 | -44.24 |
| 2023-12-11 | -42.28 |
| 2023-12-08 | -43.55 |
| 2023-12-07 | -44.35 |
| 2023-12-06 | -43.89 |
| 2023-12-05 | -43.09 |
| 2023-12-04 | -44.58 |
| 2023-12-01 | -44.58 |
| 2023-11-30 | -43.66 |
| 2023-11-29 | -43.55 |
| 2023-11-28 | -43.09 |
| 2023-11-27 | -41.59 |
| 2023-11-24 | -42.28 |
| 2023-11-23 | -40.79 |
| 2023-11-22 | -41.36 |
| 2023-11-21 | -41.36 |
| 2023-11-20 | -41.36 |
| 2023-11-17 | -43.20 |
| 2023-11-16 | -41.71 |
| 2023-11-15 | -42.05 |
| 2023-11-14 | -42.51 |
| 2023-11-13 | -44.58 |
| 2023-11-10 | -46.08 |
| 2023-11-09 | -45.73 |
| 2023-11-08 | -46.88 |
| 2023-11-07 | -47.23 |
| 2023-11-06 | -46.42 |
| 2023-11-03 | -47.23 |
| 2023-11-02 | -48.03 |
| 2023-11-01 | -47.80 |
| 2023-10-31 | -46.77 |
| 2023-10-30 | -46.65 |
| 2023-10-27 | -46.08 |
| 2023-10-26 | -47.23 |
| 2023-10-25 | -47.46 |
| 2023-10-24 | -47.80 |
| 2023-10-20 | -48.95 |
| 2023-10-19 | -46.88 |
| 2023-10-18 | -46.19 |
| 2023-10-17 | -45.62 |
| 2023-10-16 | -47.57 |
| 2023-10-13 | -48.49 |
| 2023-10-12 | -47.80 |
| 2023-10-11 | -47.92 |
| 2023-10-10 | -48.26 |
| 2023-10-09 | -49.41 |
| 2023-10-06 | -48.95 |
| 2023-10-05 | -49.64 |
| 2023-10-04 | -49.53 |
| 2023-10-03 | -49.76 |
| 2023-09-29 | -47.23 |
| 2023-09-28 | -47.92 |
| 2023-09-27 | -47.11 |
| 2023-09-26 | -47.69 |
| 2023-09-25 | -47.34 |
| 2023-09-22 | -46.42 |
| 2023-09-21 | -48.26 |
| 2023-09-20 | -46.19 |
| 2023-09-19 | -47.00 |
| 2023-09-18 | -48.95 |
| 2023-09-15 | -51.71 |
| 2023-09-14 | -51.60 |
| 2023-09-13 | -52.06 |
| 2023-09-12 | -52.06 |
| 2023-09-11 | -51.48 |
| 2023-09-07 | -49.99 |
| 2023-09-06 | -50.68 |
| 2023-09-05 | -49.54 |
| 2023-09-04 | -48.05 |
| 2023-08-31 | -49.65 |
| 2023-08-30 | -48.74 |
| 2023-08-29 | -49.08 |
| 2023-08-28 | -49.76 |
| 2023-08-25 | -48.96 |
| 2023-08-24 | -48.05 |
| 2023-08-23 | -48.62 |
| 2023-08-22 | -48.28 |
| 2023-08-21 | -49.08 |
| 2023-08-18 | -46.11 |
| 2023-08-17 | -45.08 |
| 2023-08-16 | -44.85 |
| 2023-08-15 | -45.08 |
| 2023-08-14 | -43.83 |
| 2023-08-11 | -42.11 |
| 2023-08-10 | -40.40 |
| 2023-08-09 | -40.86 |
| 2023-08-08 | -41.09 |
| 2023-08-07 | -40.17 |
| 2023-08-04 | -40.74 |
| 2023-08-03 | -40.74 |
| 2023-08-02 | -40.40 |
| 2023-08-01 | -39.26 |
| 2023-07-31 | -38.57 |
| 2023-07-28 | -38.57 |
| 2023-07-27 | -39.37 |
| 2023-07-26 | -41.09 |
| 2023-07-25 | -39.26 |
| 2023-07-24 | -41.89 |
| 2023-07-21 | -42.34 |
| 2023-07-20 | -41.89 |
| 2023-07-19 | -41.77 |
| 2023-07-18 | -41.77 |
| 2023-07-14 | -40.63 |
| 2023-07-13 | -40.40 |
| 2023-07-12 | -42.91 |
| 2023-07-11 | -42.68 |
| 2023-07-10 | -42.34 |
| 2023-07-07 | -43.48 |
| 2023-07-06 | -41.43 |
| 2023-07-05 | -39.49 |
| 2023-07-04 | -37.89 |
| 2023-07-03 | -38.12 |
| 2023-06-30 | -38.80 |
| 2023-06-29 | -39.49 |
| 2023-06-28 | -37.32 |
| 2023-06-27 | -38.23 |
| 2023-06-26 | -40.06 |
| 2023-06-23 | -40.63 |
| 2023-06-21 | -37.09 |
| 2023-06-20 | -36.29 |
| 2023-06-19 | -35.26 |
| 2023-06-16 | -35.72 |
| 2023-06-15 | -37.43 |
| 2023-06-14 | -38.12 |
| 2023-06-13 | -37.09 |
| 2023-06-12 | -35.61 |
| 2023-06-09 | -34.92 |
| 2023-06-08 | -35.38 |
| 2023-06-07 | -35.72 |
| 2023-06-06 | -35.04 |
| 2023-06-05 | -36.18 |
| 2023-06-02 | -36.18 |
| 2023-06-01 | -39.49 |
| 2023-05-31 | -41.20 |
| 2023-05-30 | -41.89 |
| 2023-05-29 | -41.54 |
| 2023-05-25 | -40.33 |
| 2023-05-24 | -39.12 |
| 2023-05-23 | -38.01 |
| 2023-05-22 | -36.91 |
| 2023-05-19 | -36.69 |
| 2023-05-18 | -37.35 |
| 2023-05-17 | -37.46 |
| 2023-05-16 | -34.59 |
| 2023-05-15 | -37.24 |
| 2023-05-12 | -37.79 |
| 2023-05-11 | -36.03 |
| 2023-05-10 | -35.59 |
| 2023-05-09 | -36.69 |
| 2023-05-08 | -38.12 |
| 2023-05-05 | -39.56 |
| 2023-05-04 | -41.87 |
| 2023-05-03 | -42.43 |
| 2023-05-02 | -41.98 |
| 2023-04-28 | -45.40 |
| 2023-04-27 | -43.31 |
| 2023-04-26 | -43.31 |
| 2023-04-25 | -43.75 |
| 2023-04-24 | -41.21 |
| 2023-04-21 | -42.09 |
| 2023-04-20 | -41.65 |
| 2023-04-19 | -42.43 |
| 2023-04-18 | -41.43 |
| 2023-04-17 | -39.56 |
| 2023-04-14 | -41.32 |
| 2023-04-13 | -41.21 |
| 2023-04-12 | -40.88 |
| 2023-04-11 | -39.23 |
| 2023-04-06 | -40.99 |
| 2023-04-04 | -41.32 |
| 2023-04-03 | -40.66 |
| 2023-03-31 | -36.14 |
| 2023-03-30 | -34.59 |
| 2023-03-29 | -33.82 |
| 2023-03-28 | -35.81 |
| 2023-03-27 | -37.24 |
| 2023-03-24 | -36.80 |
| 2023-03-23 | -35.15 |
| 2023-03-22 | -34.81 |
| 2023-03-21 | -34.70 |
| 2023-03-20 | -34.93 |
| 2023-03-17 | -33.49 |
| 2023-03-16 | -35.04 |
| 2023-03-15 | -36.25 |
| 2023-03-14 | -35.92 |
| 2023-03-13 | -33.82 |
| 2023-03-10 | -35.48 |
| 2023-03-09 | -35.26 |
| 2023-03-08 | -31.62 |
| 2023-03-07 | -29.85 |
| 2023-03-06 | -27.65 |
| 2023-03-03 | -26.10 |
| 2023-03-02 | -26.54 |
| 2023-03-01 | -25.44 |
| 2023-02-28 | -26.98 |
| 2023-02-27 | -25.88 |
| 2023-02-24 | -24.45 |
| 2023-02-23 | -22.02 |
| 2023-02-22 | -23.79 |
| 2023-02-21 | -23.45 |
| 2023-02-20 | -23.45 |
| 2023-02-17 | -26.10 |
| 2023-02-16 | -25.55 |
| 2023-02-15 | -24.56 |
| 2023-02-14 | -24.56 |
| 2023-02-13 | -24.56 |
| 2023-02-10 | -24.78 |
| 2023-02-09 | -24.89 |
| 2023-02-08 | -25.22 |
| 2023-02-07 | -27.09 |
| 2023-02-06 | -27.20 |
| 2023-02-03 | -26.76 |
| 2023-02-02 | -26.76 |
| 2023-02-01 | -26.76 |
| 2023-01-31 | -27.31 |
| 2023-01-30 | -26.87 |
| 2023-01-27 | -24.67 |
| 2023-01-26 | -25.77 |
| 2023-01-20 | -26.21 |
| 2023-01-19 | -26.65 |
| 2023-01-18 | -26.32 |
| 2023-01-17 | -26.76 |
| 2023-01-16 | -25.77 |
| 2023-01-13 | -25.22 |
| 2023-01-12 | -26.10 |
| 2023-01-11 | -25.33 |
| 2023-01-10 | -24.56 |
| 2023-01-09 | -24.23 |
| 2023-01-06 | -29.41 |
| 2023-01-05 | -29.74 |
| 2023-01-04 | -31.40 |
| 2023-01-03 | -34.70 |
| 2022-12-30 | -35.37 |
| 2022-12-29 | -35.37 |
| 2022-12-28 | -33.49 |
| 2022-12-23 | -35.81 |
| 2022-12-22 | -35.92 |
| 2022-12-21 | -35.15 |
| 2022-12-20 | -36.03 |
| 2022-12-19 | -35.92 |
| 2022-12-16 | -33.05 |
| 2022-12-15 | -32.06 |
| 2022-12-14 | -31.73 |
| 2022-12-13 | -32.50 |
| 2022-12-12 | -31.62 |
| 2022-12-09 | -30.51 |
| 2022-12-08 | -36.36 |
| 2022-12-07 | -37.35 |
| 2022-12-06 | -35.92 |
| 2022-12-05 | -38.79 |
| 2022-12-02 | -41.87 |
| 2022-12-01 | -40.55 |
| 2022-11-30 | -39.34 |
| 2022-11-29 | -41.43 |
| 2022-11-28 | -43.75 |
| 2022-11-25 | -43.42 |
| 2022-11-24 | -42.32 |
| 2022-11-23 | -43.31 |
| 2022-11-22 | -42.54 |
| 2022-11-21 | -41.54 |
| 2022-11-18 | -39.45 |
| 2022-11-17 | -39.67 |
| 2022-11-16 | -38.57 |
| 2022-11-15 | -39.78 |
| 2022-11-14 | -43.97 |
| 2022-11-11 | -47.17 |
| 2022-11-10 | -51.14 |
| 2022-11-09 | -49.15 |
| 2022-11-08 | -48.71 |
| 2022-11-07 | -48.49 |
| 2022-11-04 | -50.48 |
| 2022-11-03 | -51.58 |
| 2022-11-02 | -51.80 |
| 2022-11-01 | -52.46 |
| 2022-10-31 | -55.66 |
| 2022-10-28 | -51.80 |
| 2022-10-27 | -49.59 |
| 2022-10-26 | -48.93 |
| 2022-10-25 | -51.36 |
| 2022-10-24 | -52.35 |
| 2022-10-21 | -50.26 |
| 2022-10-20 | -49.59 |
| 2022-10-19 | -49.59 |
| 2022-10-18 | -48.16 |
| 2022-10-17 | -47.83 |
| 2022-10-14 | -47.28 |
| 2022-10-13 | -49.26 |
| 2022-10-12 | -48.82 |
| 2022-10-11 | -47.61 |
| 2022-10-10 | -46.84 |
| 2022-10-07 | -44.85 |
| 2022-10-06 | -43.42 |
| 2022-10-05 | -42.54 |
| 2022-10-03 | -45.84 |
| 2022-09-30 | -44.96 |
| 2022-09-29 | -44.52 |
| 2022-09-28 | -44.19 |
| 2022-09-27 | -43.09 |
| 2022-09-26 | -42.43 |
| 2022-09-23 | -40.99 |
| 2022-09-22 | -39.67 |
| 2022-09-21 | -39.01 |
| 2022-09-20 | -36.47 |
| 2022-09-19 | -35.37 |
| 2022-09-16 | -36.14 |
| 2022-09-15 | -36.14 |
| 2022-09-14 | -34.93 |
| 2022-09-13 | -34.26 |
| 2022-09-09 | -35.81 |
| 2022-09-08 | -36.36 |
| 2022-09-07 | -35.26 |
| 2022-09-06 | -35.26 |
| 2022-09-05 | -34.82 |
| 2022-09-02 | -34.49 |
| 2022-09-01 | -33.17 |
| 2022-08-31 | -32.73 |
| 2022-08-30 | -34.27 |
| 2022-08-29 | -34.60 |
| 2022-08-26 | -32.62 |
| 2022-08-25 | -33.06 |
| 2022-08-24 | -34.16 |
| 2022-08-23 | -33.94 |
| 2022-08-22 | -34.27 |
| 2022-08-19 | -28.78 |
| 2022-08-18 | -29.11 |
| 2022-08-17 | -28.01 |
| 2022-08-16 | -26.37 |
| 2022-08-15 | -26.59 |
| 2022-08-12 | -27.03 |
| 2022-08-11 | -27.57 |
| 2022-08-10 | -28.78 |
| 2022-08-09 | -27.03 |
| 2022-08-08 | -26.59 |
| 2022-08-05 | -26.92 |
| 2022-08-04 | -28.12 |
| 2022-08-03 | -28.23 |
| 2022-08-02 | -27.79 |
| 2022-08-01 | -27.14 |
| 2022-07-29 | -27.68 |
| 2022-07-28 | -25.38 |
| 2022-07-27 | -25.93 |
| 2022-07-26 | -25.60 |
| 2022-07-25 | -26.70 |
| 2022-07-22 | -26.92 |
| 2022-07-21 | -25.16 |
| 2022-07-20 | -24.83 |
| 2022-07-19 | -23.51 |
| 2022-07-18 | -22.97 |
| 2022-07-15 | -22.64 |
| 2022-07-14 | -19.89 |
| 2022-07-13 | -17.92 |
| 2022-07-12 | -16.60 |
| 2022-07-11 | -17.59 |
| 2022-07-08 | -16.60 |
| 2022-07-07 | -17.81 |
| 2022-07-06 | -19.67 |
| 2022-07-05 | -17.92 |
| 2022-07-04 | -19.45 |
| 2022-06-30 | -19.78 |
| 2022-06-29 | -21.10 |
| 2022-06-28 | -17.59 |
| 2022-06-27 | -20.11 |
| 2022-06-24 | -21.43 |
| 2022-06-23 | -23.19 |
| 2022-06-22 | -24.28 |
| 2022-06-21 | -22.31 |
| 2022-06-20 | -23.19 |
| 2022-06-17 | -25.27 |
| 2022-06-16 | -24.17 |
| 2022-06-15 | -24.06 |
| 2022-06-14 | -22.86 |
| 2022-06-13 | -22.09 |
| 2022-06-10 | -22.64 |
| 2022-06-09 | -23.95 |
| 2022-06-08 | -24.28 |
| 2022-06-07 | -22.86 |
| 2022-06-06 | -24.83 |
| 2022-06-02 | -26.70 |
| 2022-06-01 | -26.26 |
| 2022-05-31 | -27.90 |
| 2022-05-30 | -28.45 |
| 2022-05-27 | -28.45 |
| 2022-05-26 | -28.23 |
| 2022-05-25 | -29.44 |
| 2022-05-24 | -31.63 |
| 2022-05-23 | -29.37 |
| 2022-05-20 | -31.07 |
| 2022-05-19 | -32.13 |
| 2022-05-18 | -32.13 |
| 2022-05-17 | -35.63 |
| 2022-05-16 | -36.37 |
| 2022-05-13 | -37.33 |
| 2022-05-12 | -38.92 |
| 2022-05-11 | -39.24 |
| 2022-05-10 | -38.71 |
| 2022-05-06 | -38.81 |
| 2022-05-05 | -37.22 |
| 2022-05-04 | -36.59 |
| 2022-05-03 | -36.27 |
| 2022-04-29 | -36.69 |
| 2022-04-28 | -37.43 |
| 2022-04-27 | -36.59 |
| 2022-04-26 | -37.86 |
| 2022-04-25 | -37.86 |
| 2022-04-22 | -35.52 |
| 2022-04-21 | -34.99 |
| 2022-04-20 | -33.30 |
| 2022-04-19 | -32.77 |
| 2022-04-14 | -29.90 |
| 2022-04-13 | -28.31 |
| 2022-04-12 | -30.22 |
| 2022-04-11 | -29.69 |
| 2022-04-08 | -28.42 |
| 2022-04-07 | -30.54 |
| 2022-04-06 | -30.12 |
| 2022-04-04 | -28.84 |
| 2022-04-01 | -28.74 |
| 2022-03-31 | -29.48 |
| 2022-03-30 | -28.21 |
| 2022-03-29 | -30.33 |
| 2022-03-28 | -31.71 |
| 2022-03-25 | -33.40 |
| 2022-03-24 | -31.81 |
| 2022-03-23 | -32.87 |
| 2022-03-22 | -32.87 |
| 2022-03-21 | -34.36 |
| 2022-03-18 | -40.19 |
| 2022-03-17 | -38.07 |
| 2022-03-16 | -39.13 |
| 2022-03-15 | -44.33 |
| 2022-03-14 | -42.10 |
| 2022-03-11 | -38.81 |
| 2022-03-10 | -37.01 |
| 2022-03-09 | -39.55 |
| 2022-03-08 | -36.37 |
| 2022-03-07 | -35.10 |
| 2022-03-04 | -32.56 |
| 2022-03-03 | -30.54 |
| 2022-03-02 | -26.94 |
| 2022-03-01 | -26.62 |
| 2022-02-28 | -23.97 |
| 2022-02-25 | -21.42 |
| 2022-02-24 | -21.85 |
| 2022-02-23 | -22.80 |
| 2022-02-22 | -20.47 |
| 2022-02-21 | -15.38 |
| 2022-02-18 | -14.85 |
| 2022-02-17 | -15.06 |
| 2022-02-16 | -15.80 |
| 2022-02-15 | -16.22 |
| 2022-02-14 | -17.18 |
| 2022-02-11 | -15.80 |
| 2022-02-10 | -14.95 |
| 2022-02-09 | -15.06 |
| 2022-02-08 | -16.12 |
| 2022-02-07 | -15.91 |
| 2022-02-04 | -17.07 |
| 2022-01-31 | -17.29 |
| 2022-01-28 | -18.56 |
| 2022-01-27 | -17.60 |
| 2022-01-26 | -16.54 |
| 2022-01-25 | -15.48 |
| 2022-01-24 | -14.53 |
| 2022-01-21 | -12.83 |
| 2022-01-20 | -15.27 |
| 2022-01-19 | -14.53 |
| 2022-01-18 | -11.98 |
| 2022-01-17 | -11.24 |
| 2022-01-14 | -10.82 |
| 2022-01-13 | -8.59 |
| 2022-01-12 | -8.59 |
| 2022-01-11 | -9.44 |
| 2022-01-10 | -6.89 |
| 2022-01-07 | -7.95 |
| 2022-01-06 | -7.21 |
| 2022-01-05 | -4.56 |
| 2022-01-04 | -7.10 |
| 2022-01-03 | -6.47 |
| 2021-12-31 | -6.57 |
| 2021-12-30 | -6.36 |
| 2021-12-29 | -5.83 |
| 2021-12-28 | -5.94 |
| 2021-12-24 | -6.68 |
| 2021-12-23 | -8.48 |
| 2021-12-22 | -7.95 |
| 2021-12-21 | -9.23 |
| 2021-12-20 | -9.54 |
| 2021-12-17 | -8.91 |
| 2021-12-16 | -9.86 |
| 2021-12-15 | -10.18 |
| 2021-12-14 | -9.97 |
| 2021-12-13 | -10.50 |
| 2021-12-10 | -11.88 |
| 2021-12-09 | -12.20 |
| 2021-12-08 | -14.21 |
| 2021-12-07 | -14.85 |
| 2021-12-06 | -18.13 |
| 2021-12-03 | -12.20 |
| 2021-12-02 | -12.30 |
| 2021-12-01 | -13.79 |
| 2021-11-30 | -14.42 |
| 2021-11-29 | -11.66 |
| 2021-11-26 | -11.66 |
| 2021-11-25 | -10.71 |
| 2021-11-24 | -9.86 |
| 2021-11-23 | -11.98 |
| 2021-11-22 | -12.51 |
| 2021-11-19 | -15.48 |
| 2021-11-18 | -15.16 |
| 2021-11-17 | -14.00 |
| 2021-11-16 | -16.97 |
| 2021-11-15 | -20.47 |
| 2021-11-12 | -21.00 |
| 2021-11-11 | -20.57 |
| 2021-11-10 | -18.45 |
| 2021-11-09 | -15.91 |
| 2021-11-08 | -16.12 |
| 2021-11-05 | -16.76 |
| 2021-11-04 | -14.95 |
| 2021-11-03 | -14.85 |
| 2021-11-02 | -14.95 |
| 2021-11-01 | -12.73 |
| 2021-10-29 | -11.35 |
| 2021-10-28 | -13.26 |
| 2021-10-27 | -12.09 |
| 2021-10-26 | -13.47 |
| 2021-10-25 | -12.41 |
| 2021-10-22 | -14.10 |
| 2021-10-21 | -14.63 |
| 2021-10-20 | -14.95 |
| 2021-10-19 | -16.76 |
| 2021-10-18 | -16.22 |
| 2021-10-15 | -17.39 |
| 2021-10-12 | -16.22 |
| 2021-10-11 | -15.59 |
| 2021-10-08 | -18.35 |
| 2021-10-07 | -18.24 |
| 2021-10-06 | -18.98 |
| 2021-10-05 | -18.03 |
| 2021-10-04 | -19.72 |
| 2021-09-30 | -13.26 |
| 2021-09-29 | -15.48 |
| 2021-09-28 | -14.63 |
| 2021-09-27 | -13.26 |
| 2021-09-24 | -11.56 |
| 2021-09-23 | -0.21 |
| 2021-09-21 | 3.50 |
| 2021-09-20 | -0.64 |
| 2021-09-17 | -0.21 |
| 2021-09-16 | -0.53 |
| 2021-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy