Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-12-09 | -0.94 |
| 2025-12-08 | 1.59 |
| 2025-12-05 | 2.92 |
| 2025-12-04 | 3.77 |
| 2025-12-03 | 4.86 |
| 2025-12-02 | 5.46 |
| 2025-12-01 | 4.01 |
| 2025-11-28 | 4.25 |
| 2025-11-27 | 4.74 |
| 2025-11-26 | 4.74 |
| 2025-11-25 | 3.16 |
| 2025-11-24 | 2.44 |
| 2025-11-21 | 1.11 |
| 2025-11-20 | 3.16 |
| 2025-11-19 | 4.37 |
| 2025-11-18 | 3.77 |
| 2025-11-17 | 3.77 |
| 2025-11-14 | 4.01 |
| 2025-11-13 | 4.13 |
| 2025-11-12 | 4.13 |
| 2025-11-11 | 2.56 |
| 2025-11-10 | 2.08 |
| 2025-11-07 | 0.63 |
| 2025-11-06 | -0.22 |
| 2025-11-05 | -0.82 |
| 2025-11-04 | -1.30 |
| 2025-11-03 | -3.24 |
| 2025-10-31 | -2.75 |
| 2025-10-30 | -1.79 |
| 2025-10-28 | -3.24 |
| 2025-10-27 | -3.24 |
| 2025-10-24 | -2.75 |
| 2025-10-23 | -2.39 |
| 2025-10-22 | -3.24 |
| 2025-10-21 | -4.08 |
| 2025-10-20 | -3.24 |
| 2025-10-17 | -4.81 |
| 2025-10-16 | -4.08 |
| 2025-10-15 | -4.69 |
| 2025-10-14 | -5.29 |
| 2025-10-13 | -4.93 |
| 2025-10-10 | -5.90 |
| 2025-10-09 | -6.02 |
| 2025-10-08 | -7.22 |
| 2025-10-06 | -6.14 |
| 2025-10-03 | -5.77 |
| 2025-10-02 | -5.65 |
| 2025-09-30 | -5.65 |
| 2025-09-29 | -4.45 |
| 2025-09-26 | -4.69 |
| 2025-09-25 | -4.20 |
| 2025-09-24 | -3.60 |
| 2025-09-23 | -3.48 |
| 2025-09-22 | -3.96 |
| 2025-09-19 | -2.75 |
| 2025-09-18 | -1.30 |
| 2025-09-17 | -1.18 |
| 2025-09-16 | -1.55 |
| 2025-09-15 | -2.27 |
| 2025-09-12 | -0.70 |
| 2025-09-11 | -0.70 |
| 2025-09-10 | 0.75 |
| 2025-09-09 | 1.35 |
| 2025-09-08 | 1.47 |
| 2025-09-05 | 2.56 |
| 2025-09-04 | -1.06 |
| 2025-09-03 | -2.75 |
| 2025-09-02 | -3.72 |
| 2025-09-01 | -4.57 |
| 2025-08-29 | -5.17 |
| 2025-08-28 | -5.90 |
| 2025-08-27 | -8.43 |
| 2025-08-26 | -3.36 |
| 2025-08-25 | -3.00 |
| 2025-08-22 | -2.03 |
| 2025-08-21 | -1.67 |
| 2025-08-20 | -1.06 |
| 2025-08-19 | -1.18 |
| 2025-08-18 | -3.00 |
| 2025-08-15 | -3.84 |
| 2025-08-14 | -3.72 |
| 2025-08-13 | -3.00 |
| 2025-08-12 | -3.36 |
| 2025-08-11 | -2.75 |
| 2025-08-08 | -2.15 |
| 2025-08-07 | -2.88 |
| 2025-08-06 | -3.48 |
| 2025-08-05 | -2.15 |
| 2025-08-04 | -4.93 |
| 2025-08-01 | -4.69 |
| 2025-07-31 | -5.05 |
| 2025-07-30 | -2.75 |
| 2025-07-29 | -3.12 |
| 2025-07-28 | -2.51 |
| 2025-07-25 | -2.15 |
| 2025-07-24 | -1.30 |
| 2025-07-23 | -1.55 |
| 2025-07-22 | -1.67 |
| 2025-07-21 | -1.79 |
| 2025-07-18 | -2.51 |
| 2025-07-17 | -2.27 |
| 2025-07-16 | -2.39 |
| 2025-07-15 | -3.00 |
| 2025-07-14 | -1.18 |
| 2025-07-11 | -3.00 |
| 2025-07-10 | -4.69 |
| 2025-07-09 | -8.07 |
| 2025-07-08 | -7.83 |
| 2025-07-07 | -6.38 |
| 2025-07-04 | -6.86 |
| 2025-07-03 | -5.53 |
| 2025-07-02 | -5.65 |
| 2025-06-30 | -6.50 |
| 2025-06-27 | -6.02 |
| 2025-06-26 | -6.02 |
| 2025-06-25 | -5.90 |
| 2025-06-24 | -6.62 |
| 2025-06-23 | -8.07 |
| 2025-06-20 | -8.19 |
| 2025-06-19 | -9.16 |
| 2025-06-18 | -7.10 |
| 2025-06-17 | -8.67 |
| 2025-06-16 | -8.79 |
| 2025-06-13 | -10.61 |
| 2025-06-12 | -10.61 |
| 2025-06-11 | -10.00 |
| 2025-06-10 | -11.21 |
| 2025-06-09 | -12.66 |
| 2025-06-06 | -11.69 |
| 2025-06-05 | -12.90 |
| 2025-06-04 | -12.06 |
| 2025-06-03 | -13.02 |
| 2025-06-02 | -13.99 |
| 2025-05-30 | -13.02 |
| 2025-05-29 | -13.87 |
| 2025-05-28 | -13.99 |
| 2025-05-27 | -13.99 |
| 2025-05-26 | -13.99 |
| 2025-05-23 | -14.71 |
| 2025-05-22 | -13.26 |
| 2025-05-21 | -12.42 |
| 2025-05-20 | -13.99 |
| 2025-05-19 | -14.47 |
| 2025-05-16 | -15.08 |
| 2025-05-15 | -14.83 |
| 2025-05-14 | -12.66 |
| 2025-05-13 | -12.06 |
| 2025-05-12 | -11.79 |
| 2025-05-09 | -13.47 |
| 2025-05-08 | -12.24 |
| 2025-05-07 | -11.34 |
| 2025-05-06 | -10.79 |
| 2025-05-02 | -11.23 |
| 2025-04-30 | -11.23 |
| 2025-04-29 | -12.01 |
| 2025-04-28 | -11.57 |
| 2025-04-25 | -11.79 |
| 2025-04-24 | -11.01 |
| 2025-04-23 | -10.79 |
| 2025-04-22 | -10.12 |
| 2025-04-17 | -12.01 |
| 2025-04-16 | -12.57 |
| 2025-04-15 | -12.68 |
| 2025-04-14 | -12.57 |
| 2025-04-11 | -15.70 |
| 2025-04-10 | -15.81 |
| 2025-04-09 | -18.71 |
| 2025-04-08 | -20.28 |
| 2025-04-07 | -20.39 |
| 2025-04-03 | -11.34 |
| 2025-04-02 | -10.79 |
| 2025-04-01 | -10.79 |
| 2025-03-31 | -12.13 |
| 2025-03-28 | -12.35 |
| 2025-03-27 | -10.79 |
| 2025-03-26 | -13.91 |
| 2025-03-25 | -15.81 |
| 2025-03-24 | -15.03 |
| 2025-03-21 | -16.93 |
| 2025-03-20 | -13.58 |
| 2025-03-19 | -13.47 |
| 2025-03-18 | -14.81 |
| 2025-03-17 | -15.48 |
| 2025-03-14 | -15.92 |
| 2025-03-13 | -16.37 |
| 2025-03-12 | -15.81 |
| 2025-03-11 | -15.36 |
| 2025-03-10 | -15.14 |
| 2025-03-07 | -15.36 |
| 2025-03-06 | -14.92 |
| 2025-03-05 | -15.81 |
| 2025-03-04 | -17.26 |
| 2025-03-03 | -20.05 |
| 2025-02-28 | -20.50 |
| 2025-02-27 | -19.61 |
| 2025-02-26 | -20.39 |
| 2025-02-25 | -20.61 |
| 2025-02-24 | -20.28 |
| 2025-02-21 | -20.83 |
| 2025-02-20 | -19.94 |
| 2025-02-19 | -20.61 |
| 2025-02-18 | -20.72 |
| 2025-02-17 | -21.28 |
| 2025-02-14 | -21.50 |
| 2025-02-13 | -21.95 |
| 2025-02-12 | -20.83 |
| 2025-02-11 | -22.62 |
| 2025-02-10 | -22.06 |
| 2025-02-07 | -23.29 |
| 2025-02-06 | -22.84 |
| 2025-02-05 | -22.73 |
| 2025-02-04 | -22.73 |
| 2025-02-03 | -22.40 |
| 2025-01-28 | -22.17 |
| 2025-01-27 | -20.95 |
| 2025-01-24 | -18.60 |
| 2025-01-23 | -19.27 |
| 2025-01-22 | -19.27 |
| 2025-01-21 | -19.16 |
| 2025-01-20 | -18.71 |
| 2025-01-17 | -18.60 |
| 2025-01-16 | -20.05 |
| 2025-01-15 | -19.38 |
| 2025-01-14 | -19.83 |
| 2025-01-13 | -22.06 |
| 2025-01-10 | -21.62 |
| 2025-01-09 | -19.61 |
| 2025-01-08 | -20.95 |
| 2025-01-07 | -18.94 |
| 2025-01-06 | -17.82 |
| 2025-01-03 | -17.49 |
| 2025-01-02 | -19.49 |
| 2024-12-31 | -19.05 |
| 2024-12-30 | -22.06 |
| 2024-12-27 | -21.73 |
| 2024-12-24 | -22.62 |
| 2024-12-23 | -23.40 |
| 2024-12-20 | -24.41 |
| 2024-12-19 | -24.85 |
| 2024-12-18 | -24.52 |
| 2024-12-17 | -24.18 |
| 2024-12-16 | -22.51 |
| 2024-12-13 | -23.63 |
| 2024-12-12 | -23.07 |
| 2024-12-11 | -23.51 |
| 2024-12-10 | -24.52 |
| 2024-12-09 | -22.73 |
| 2024-12-06 | -26.31 |
| 2024-12-05 | -26.98 |
| 2024-12-04 | -26.53 |
| 2024-12-03 | -26.75 |
| 2024-12-02 | -26.75 |
| 2024-11-29 | -28.54 |
| 2024-11-28 | -28.32 |
| 2024-11-27 | -28.32 |
| 2024-11-26 | -29.21 |
| 2024-11-25 | -29.66 |
| 2024-11-22 | -28.65 |
| 2024-11-21 | -25.19 |
| 2024-11-20 | -25.52 |
| 2024-11-19 | -27.20 |
| 2024-11-18 | -28.87 |
| 2024-11-15 | -29.21 |
| 2024-11-14 | -29.88 |
| 2024-11-13 | -26.86 |
| 2024-11-12 | -26.53 |
| 2024-11-11 | -25.19 |
| 2024-11-08 | -24.74 |
| 2024-11-07 | -23.96 |
| 2024-11-06 | -24.52 |
| 2024-11-05 | -22.96 |
| 2024-11-04 | -25.52 |
| 2024-11-01 | -25.64 |
| 2024-10-31 | -26.31 |
| 2024-10-30 | -25.86 |
| 2024-10-29 | -25.30 |
| 2024-10-28 | -24.18 |
| 2024-10-25 | -25.52 |
| 2024-10-24 | -26.19 |
| 2024-10-23 | -25.08 |
| 2024-10-22 | -24.85 |
| 2024-10-21 | -25.41 |
| 2024-10-18 | -24.18 |
| 2024-10-17 | -25.86 |
| 2024-10-16 | -25.30 |
| 2024-10-15 | -27.09 |
| 2024-10-14 | -24.07 |
| 2024-10-10 | -23.63 |
| 2024-10-09 | -25.64 |
| 2024-10-08 | -21.95 |
| 2024-10-07 | -14.58 |
| 2024-10-04 | -18.49 |
| 2024-10-03 | -20.50 |
| 2024-10-02 | -19.05 |
| 2024-09-30 | -22.84 |
| 2024-09-27 | -24.63 |
| 2024-09-26 | -27.20 |
| 2024-09-25 | -31.00 |
| 2024-09-24 | -30.10 |
| 2024-09-23 | -32.78 |
| 2024-09-20 | -32.89 |
| 2024-09-19 | -33.34 |
| 2024-09-17 | -35.13 |
| 2024-09-16 | -34.90 |
| 2024-09-13 | -34.68 |
| 2024-09-12 | -35.80 |
| 2024-09-11 | -36.13 |
| 2024-09-10 | -34.35 |
| 2024-09-09 | -33.79 |
| 2024-09-05 | -32.78 |
| 2024-09-04 | -31.55 |
| 2024-09-03 | -31.78 |
| 2024-09-02 | -31.55 |
| 2024-08-30 | -30.44 |
| 2024-08-29 | -33.68 |
| 2024-08-28 | -34.46 |
| 2024-08-27 | -33.01 |
| 2024-08-26 | -31.00 |
| 2024-08-23 | -30.33 |
| 2024-08-22 | -28.87 |
| 2024-08-21 | -28.87 |
| 2024-08-20 | -27.76 |
| 2024-08-19 | -26.86 |
| 2024-08-16 | -27.31 |
| 2024-08-15 | -26.86 |
| 2024-08-14 | -26.98 |
| 2024-08-13 | -26.53 |
| 2024-08-12 | -26.64 |
| 2024-08-09 | -26.98 |
| 2024-08-08 | -26.98 |
| 2024-08-07 | -26.98 |
| 2024-08-06 | -29.66 |
| 2024-08-05 | -30.10 |
| 2024-08-02 | -29.66 |
| 2024-08-01 | -29.66 |
| 2024-07-31 | -30.10 |
| 2024-07-30 | -30.33 |
| 2024-07-29 | -29.43 |
| 2024-07-26 | -29.66 |
| 2024-07-25 | -29.99 |
| 2024-07-24 | -29.43 |
| 2024-07-23 | -29.77 |
| 2024-07-22 | -29.43 |
| 2024-07-19 | -30.44 |
| 2024-07-18 | -29.21 |
| 2024-07-17 | -29.88 |
| 2024-07-16 | -29.77 |
| 2024-07-15 | -28.43 |
| 2024-07-12 | -27.98 |
| 2024-07-11 | -29.99 |
| 2024-07-10 | -30.77 |
| 2024-07-09 | -29.32 |
| 2024-07-08 | -29.32 |
| 2024-07-05 | -28.09 |
| 2024-07-04 | -27.53 |
| 2024-07-03 | -28.54 |
| 2024-07-02 | -28.54 |
| 2024-06-28 | -30.44 |
| 2024-06-27 | -30.44 |
| 2024-06-26 | -29.32 |
| 2024-06-25 | -28.43 |
| 2024-06-24 | -28.20 |
| 2024-06-21 | -27.20 |
| 2024-06-20 | -26.31 |
| 2024-06-19 | -24.97 |
| 2024-06-18 | -26.53 |
| 2024-06-17 | -26.75 |
| 2024-06-14 | -23.96 |
| 2024-06-13 | -22.84 |
| 2024-06-12 | -23.85 |
| 2024-06-11 | -25.19 |
| 2024-06-07 | -26.86 |
| 2024-06-06 | -23.74 |
| 2024-06-05 | -24.74 |
| 2024-06-04 | -23.51 |
| 2024-06-03 | -26.19 |
| 2024-05-31 | -27.42 |
| 2024-05-30 | -27.87 |
| 2024-05-29 | -27.09 |
| 2024-05-28 | -26.64 |
| 2024-05-27 | -26.98 |
| 2024-05-24 | -28.20 |
| 2024-05-23 | -26.98 |
| 2024-05-22 | -26.31 |
| 2024-05-21 | -25.52 |
| 2024-05-20 | -23.85 |
| 2024-05-17 | -24.41 |
| 2024-05-16 | -25.52 |
| 2024-05-14 | -24.89 |
| 2024-05-13 | -23.21 |
| 2024-05-10 | -26.58 |
| 2024-05-09 | -31.95 |
| 2024-05-08 | -33.74 |
| 2024-05-07 | -32.27 |
| 2024-05-06 | -32.48 |
| 2024-05-03 | -33.00 |
| 2024-05-02 | -32.69 |
| 2024-04-30 | -33.95 |
| 2024-04-29 | -33.32 |
| 2024-04-26 | -35.11 |
| 2024-04-25 | -35.74 |
| 2024-04-24 | -37.32 |
| 2024-04-23 | -37.95 |
| 2024-04-22 | -37.11 |
| 2024-04-19 | -37.53 |
| 2024-04-18 | -37.85 |
| 2024-04-17 | -37.74 |
| 2024-04-16 | -37.43 |
| 2024-04-15 | -37.11 |
| 2024-04-12 | -36.69 |
| 2024-04-11 | -34.48 |
| 2024-04-10 | -34.90 |
| 2024-04-09 | -35.11 |
| 2024-04-08 | -34.90 |
| 2024-04-05 | -36.48 |
| 2024-04-03 | -36.48 |
| 2024-04-02 | -36.37 |
| 2024-03-28 | -36.69 |
| 2024-03-27 | -37.32 |
| 2024-03-26 | -37.01 |
| 2024-03-25 | -34.90 |
| 2024-03-22 | -35.74 |
| 2024-03-21 | -35.43 |
| 2024-03-20 | -34.58 |
| 2024-03-19 | -35.74 |
| 2024-03-18 | -34.90 |
| 2024-03-15 | -36.48 |
| 2024-03-14 | -34.48 |
| 2024-03-13 | -34.69 |
| 2024-03-12 | -33.64 |
| 2024-03-11 | -35.11 |
| 2024-03-08 | -34.16 |
| 2024-03-07 | -34.37 |
| 2024-03-06 | -33.42 |
| 2024-03-05 | -34.48 |
| 2024-03-04 | -32.06 |
| 2024-03-01 | -30.26 |
| 2024-02-29 | -30.37 |
| 2024-02-28 | -32.37 |
| 2024-02-27 | -31.00 |
| 2024-02-26 | -31.95 |
| 2024-02-23 | -29.63 |
| 2024-02-22 | -28.90 |
| 2024-02-21 | -30.79 |
| 2024-02-20 | -32.06 |
| 2024-02-19 | -34.90 |
| 2024-02-16 | -34.16 |
| 2024-02-15 | -37.01 |
| 2024-02-14 | -37.22 |
| 2024-02-09 | -35.43 |
| 2024-02-08 | -33.53 |
| 2024-02-07 | -34.16 |
| 2024-02-06 | -34.06 |
| 2024-02-05 | -35.85 |
| 2024-02-02 | -33.11 |
| 2024-02-01 | -32.37 |
| 2024-01-31 | -32.16 |
| 2024-01-30 | -31.42 |
| 2024-01-29 | -29.00 |
| 2024-01-26 | -29.63 |
| 2024-01-25 | -30.48 |
| 2024-01-24 | -31.95 |
| 2024-01-23 | -32.27 |
| 2024-01-22 | -33.11 |
| 2024-01-19 | -32.37 |
| 2024-01-18 | -31.42 |
| 2024-01-17 | -31.95 |
| 2024-01-16 | -28.90 |
| 2024-01-15 | -28.05 |
| 2024-01-12 | -28.90 |
| 2024-01-11 | -29.53 |
| 2024-01-10 | -29.00 |
| 2024-01-09 | -27.32 |
| 2024-01-08 | -28.79 |
| 2024-01-05 | -28.37 |
| 2024-01-04 | -28.58 |
| 2024-01-03 | -27.10 |
| 2024-01-02 | -29.00 |
| 2023-12-29 | -30.69 |
| 2023-12-28 | -31.74 |
| 2023-12-27 | -32.06 |
| 2023-12-22 | -34.06 |
| 2023-12-21 | -34.58 |
| 2023-12-20 | -36.80 |
| 2023-12-19 | -37.43 |
| 2023-12-18 | -36.37 |
| 2023-12-15 | -35.43 |
| 2023-12-14 | -34.48 |
| 2023-12-13 | -35.64 |
| 2023-12-12 | -35.43 |
| 2023-12-11 | -37.53 |
| 2023-12-08 | -40.06 |
| 2023-12-07 | -40.80 |
| 2023-12-06 | -40.17 |
| 2023-12-05 | -42.59 |
| 2023-12-04 | -40.90 |
| 2023-12-01 | -40.06 |
| 2023-11-30 | -39.32 |
| 2023-11-29 | -37.74 |
| 2023-11-28 | -37.85 |
| 2023-11-27 | -38.90 |
| 2023-11-24 | -39.32 |
| 2023-11-23 | -39.01 |
| 2023-11-22 | -40.80 |
| 2023-11-21 | -41.54 |
| 2023-11-20 | -41.64 |
| 2023-11-17 | -41.75 |
| 2023-11-16 | -41.01 |
| 2023-11-15 | -39.01 |
| 2023-11-14 | -38.17 |
| 2023-11-13 | -38.90 |
| 2023-11-10 | -39.01 |
| 2023-11-09 | -40.06 |
| 2023-11-08 | -40.69 |
| 2023-11-07 | -41.33 |
| 2023-11-06 | -40.17 |
| 2023-11-03 | -38.27 |
| 2023-11-02 | -39.22 |
| 2023-11-01 | -43.43 |
| 2023-10-31 | -45.75 |
| 2023-10-30 | -45.12 |
| 2023-10-27 | -45.75 |
| 2023-10-26 | -47.12 |
| 2023-10-25 | -46.49 |
| 2023-10-24 | -47.33 |
| 2023-10-20 | -47.22 |
| 2023-10-19 | -46.70 |
| 2023-10-18 | -47.33 |
| 2023-10-17 | -46.70 |
| 2023-10-16 | -46.91 |
| 2023-10-13 | -46.80 |
| 2023-10-12 | -46.80 |
| 2023-10-11 | -47.65 |
| 2023-10-10 | -49.75 |
| 2023-10-09 | -50.28 |
| 2023-10-06 | -50.60 |
| 2023-10-05 | -52.28 |
| 2023-10-04 | -52.70 |
| 2023-10-03 | -52.60 |
| 2023-09-29 | -49.12 |
| 2023-09-28 | -49.96 |
| 2023-09-27 | -49.96 |
| 2023-09-26 | -48.38 |
| 2023-09-25 | -48.80 |
| 2023-09-22 | -46.91 |
| 2023-09-21 | -47.54 |
| 2023-09-20 | -47.22 |
| 2023-09-19 | -47.54 |
| 2023-09-18 | -46.80 |
| 2023-09-15 | -45.75 |
| 2023-09-14 | -47.22 |
| 2023-09-13 | -47.54 |
| 2023-09-12 | -46.17 |
| 2023-09-11 | -45.33 |
| 2023-09-07 | -43.96 |
| 2023-09-06 | -43.01 |
| 2023-09-05 | -42.48 |
| 2023-09-04 | -40.38 |
| 2023-08-31 | -41.22 |
| 2023-08-30 | -40.17 |
| 2023-08-29 | -36.06 |
| 2023-08-28 | -36.59 |
| 2023-08-25 | -35.95 |
| 2023-08-24 | -36.27 |
| 2023-08-23 | -37.11 |
| 2023-08-22 | -36.48 |
| 2023-08-21 | -37.01 |
| 2023-08-18 | -34.69 |
| 2023-08-17 | -33.74 |
| 2023-08-16 | -33.53 |
| 2023-08-15 | -32.90 |
| 2023-08-14 | -31.95 |
| 2023-08-11 | -31.11 |
| 2023-08-10 | -30.90 |
| 2023-08-09 | -30.69 |
| 2023-08-08 | -31.32 |
| 2023-08-07 | -31.00 |
| 2023-08-04 | -30.58 |
| 2023-08-03 | -30.79 |
| 2023-08-02 | -31.00 |
| 2023-08-01 | -30.90 |
| 2023-07-31 | -23.10 |
| 2023-07-28 | -22.79 |
| 2023-07-27 | -22.68 |
| 2023-07-26 | -23.42 |
| 2023-07-25 | -23.63 |
| 2023-07-24 | -24.47 |
| 2023-07-21 | -24.68 |
| 2023-07-20 | -25.21 |
| 2023-07-19 | -25.00 |
| 2023-07-18 | -26.26 |
| 2023-07-14 | -25.10 |
| 2023-07-13 | -26.37 |
| 2023-07-12 | -26.05 |
| 2023-07-11 | -25.21 |
| 2023-07-10 | -27.21 |
| 2023-07-07 | -27.32 |
| 2023-07-06 | -26.89 |
| 2023-07-05 | -26.89 |
| 2023-07-04 | -26.68 |
| 2023-07-03 | -26.16 |
| 2023-06-30 | -27.32 |
| 2023-06-29 | -27.84 |
| 2023-06-28 | -29.32 |
| 2023-06-27 | -29.21 |
| 2023-06-26 | -30.37 |
| 2023-06-23 | -33.00 |
| 2023-06-21 | -29.63 |
| 2023-06-20 | -29.32 |
| 2023-06-19 | -28.79 |
| 2023-06-16 | -28.68 |
| 2023-06-15 | -28.90 |
| 2023-06-14 | -29.32 |
| 2023-06-13 | -29.32 |
| 2023-06-12 | -29.42 |
| 2023-06-09 | -29.42 |
| 2023-06-08 | -29.53 |
| 2023-06-07 | -30.26 |
| 2023-06-06 | -32.69 |
| 2023-06-05 | -32.16 |
| 2023-06-02 | -31.74 |
| 2023-06-01 | -34.58 |
| 2023-05-31 | -34.58 |
| 2023-05-30 | -34.06 |
| 2023-05-29 | -33.42 |
| 2023-05-25 | -31.95 |
| 2023-05-24 | -30.48 |
| 2023-05-23 | -29.00 |
| 2023-05-22 | -28.37 |
| 2023-05-19 | -26.58 |
| 2023-05-18 | -24.47 |
| 2023-05-17 | -25.28 |
| 2023-05-16 | -24.47 |
| 2023-05-15 | -24.27 |
| 2023-05-12 | -24.47 |
| 2023-05-11 | -24.88 |
| 2023-05-10 | -22.94 |
| 2023-05-09 | -21.93 |
| 2023-05-08 | -26.81 |
| 2023-05-05 | -27.21 |
| 2023-05-04 | -28.84 |
| 2023-05-03 | -29.15 |
| 2023-05-02 | -28.84 |
| 2023-04-28 | -28.33 |
| 2023-04-27 | -27.01 |
| 2023-04-26 | -25.59 |
| 2023-04-25 | -27.93 |
| 2023-04-24 | -26.81 |
| 2023-04-21 | -27.62 |
| 2023-04-20 | -26.91 |
| 2023-04-19 | -26.71 |
| 2023-04-18 | -28.13 |
| 2023-04-17 | -28.23 |
| 2023-04-14 | -29.65 |
| 2023-04-13 | -29.45 |
| 2023-04-12 | -29.76 |
| 2023-04-11 | -29.15 |
| 2023-04-06 | -31.28 |
| 2023-04-04 | -29.35 |
| 2023-04-03 | -28.74 |
| 2023-03-31 | -29.45 |
| 2023-03-30 | -29.96 |
| 2023-03-29 | -28.43 |
| 2023-03-28 | -30.77 |
| 2023-03-27 | -30.06 |
| 2023-03-24 | -27.52 |
| 2023-03-23 | -27.01 |
| 2023-03-22 | -25.59 |
| 2023-03-21 | -26.30 |
| 2023-03-20 | -26.40 |
| 2023-03-17 | -25.18 |
| 2023-03-16 | -27.01 |
| 2023-03-15 | -26.40 |
| 2023-03-14 | -28.03 |
| 2023-03-13 | -26.71 |
| 2023-03-10 | -28.13 |
| 2023-03-09 | -28.64 |
| 2023-03-08 | -26.71 |
| 2023-03-07 | -26.81 |
| 2023-03-06 | -26.60 |
| 2023-03-03 | -27.11 |
| 2023-03-02 | -28.03 |
| 2023-03-01 | -28.03 |
| 2023-02-28 | -30.67 |
| 2023-02-27 | -30.16 |
| 2023-02-24 | -28.84 |
| 2023-02-23 | -28.94 |
| 2023-02-22 | -28.74 |
| 2023-02-21 | -28.74 |
| 2023-02-20 | -27.72 |
| 2023-02-17 | -28.84 |
| 2023-02-16 | -28.33 |
| 2023-02-15 | -27.82 |
| 2023-02-14 | -25.89 |
| 2023-02-13 | -24.77 |
| 2023-02-10 | -24.88 |
| 2023-02-09 | -24.88 |
| 2023-02-08 | -23.96 |
| 2023-02-07 | -24.77 |
| 2023-02-06 | -23.55 |
| 2023-02-03 | -22.74 |
| 2023-02-02 | -21.42 |
| 2023-02-01 | -21.72 |
| 2023-01-31 | -22.44 |
| 2023-01-30 | -20.40 |
| 2023-01-27 | -17.86 |
| 2023-01-26 | -17.66 |
| 2023-01-20 | -16.64 |
| 2023-01-19 | -17.66 |
| 2023-01-18 | -21.22 |
| 2023-01-17 | -20.40 |
| 2023-01-16 | -19.18 |
| 2023-01-13 | -19.89 |
| 2023-01-12 | -21.62 |
| 2023-01-11 | -20.91 |
| 2023-01-10 | -20.61 |
| 2023-01-09 | -20.71 |
| 2023-01-06 | -21.62 |
| 2023-01-05 | -20.61 |
| 2023-01-04 | -20.81 |
| 2023-01-03 | -22.13 |
| 2022-12-30 | -22.13 |
| 2022-12-29 | -21.72 |
| 2022-12-28 | -20.81 |
| 2022-12-23 | -23.76 |
| 2022-12-22 | -23.15 |
| 2022-12-21 | -25.28 |
| 2022-12-20 | -25.38 |
| 2022-12-19 | -24.27 |
| 2022-12-16 | -23.15 |
| 2022-12-15 | -23.05 |
| 2022-12-14 | -22.64 |
| 2022-12-13 | -24.06 |
| 2022-12-12 | -24.27 |
| 2022-12-09 | -24.88 |
| 2022-12-08 | -27.82 |
| 2022-12-07 | -28.54 |
| 2022-12-06 | -28.94 |
| 2022-12-05 | -28.64 |
| 2022-12-02 | -29.25 |
| 2022-12-01 | -27.21 |
| 2022-11-30 | -27.01 |
| 2022-11-29 | -28.33 |
| 2022-11-28 | -28.64 |
| 2022-11-25 | -28.23 |
| 2022-11-24 | -28.23 |
| 2022-11-23 | -28.43 |
| 2022-11-22 | -29.86 |
| 2022-11-21 | -29.96 |
| 2022-11-18 | -30.47 |
| 2022-11-17 | -30.37 |
| 2022-11-16 | -29.86 |
| 2022-11-15 | -29.15 |
| 2022-11-14 | -31.28 |
| 2022-11-11 | -31.99 |
| 2022-11-10 | -36.77 |
| 2022-11-09 | -36.46 |
| 2022-11-08 | -37.48 |
| 2022-11-07 | -37.99 |
| 2022-11-04 | -39.21 |
| 2022-11-03 | -42.67 |
| 2022-11-02 | -41.24 |
| 2022-11-01 | -43.68 |
| 2022-10-31 | -46.33 |
| 2022-10-28 | -42.77 |
| 2022-10-27 | -42.26 |
| 2022-10-26 | -43.48 |
| 2022-10-25 | -43.99 |
| 2022-10-24 | -43.68 |
| 2022-10-21 | -40.02 |
| 2022-10-20 | -42.06 |
| 2022-10-19 | -43.07 |
| 2022-10-18 | -42.06 |
| 2022-10-17 | -43.89 |
| 2022-10-14 | -43.99 |
| 2022-10-13 | -46.73 |
| 2022-10-12 | -46.12 |
| 2022-10-11 | -45.61 |
| 2022-10-10 | -44.90 |
| 2022-10-07 | -46.63 |
| 2022-10-06 | -42.06 |
| 2022-10-05 | -40.02 |
| 2022-10-03 | -42.77 |
| 2022-09-30 | -39.01 |
| 2022-09-29 | -39.41 |
| 2022-09-28 | -37.48 |
| 2022-09-27 | -37.99 |
| 2022-09-26 | -38.70 |
| 2022-09-23 | -36.57 |
| 2022-09-22 | -35.35 |
| 2022-09-21 | -34.94 |
| 2022-09-20 | -33.31 |
| 2022-09-19 | -34.74 |
| 2022-09-16 | -32.91 |
| 2022-09-15 | -33.31 |
| 2022-09-14 | -33.41 |
| 2022-09-13 | -33.31 |
| 2022-09-09 | -34.43 |
| 2022-09-08 | -35.14 |
| 2022-09-07 | -33.11 |
| 2022-09-06 | -32.80 |
| 2022-09-05 | -33.92 |
| 2022-09-02 | -33.21 |
| 2022-09-01 | -32.19 |
| 2022-08-31 | -31.08 |
| 2022-08-30 | -29.35 |
| 2022-08-29 | -28.64 |
| 2022-08-26 | -29.25 |
| 2022-08-25 | -29.45 |
| 2022-08-24 | -30.26 |
| 2022-08-23 | -29.76 |
| 2022-08-22 | -28.94 |
| 2022-08-19 | -29.35 |
| 2022-08-18 | -30.37 |
| 2022-08-17 | -28.84 |
| 2022-08-16 | -29.45 |
| 2022-08-15 | -29.86 |
| 2022-08-12 | -28.54 |
| 2022-08-11 | -30.47 |
| 2022-08-10 | -30.67 |
| 2022-08-09 | -29.35 |
| 2022-08-08 | -29.25 |
| 2022-08-05 | -28.54 |
| 2022-08-04 | -28.84 |
| 2022-08-03 | -30.06 |
| 2022-08-02 | -30.16 |
| 2022-08-01 | -27.62 |
| 2022-07-29 | -26.50 |
| 2022-07-28 | -25.08 |
| 2022-07-27 | -25.28 |
| 2022-07-26 | -25.08 |
| 2022-07-25 | -26.10 |
| 2022-07-22 | -26.30 |
| 2022-07-21 | -25.69 |
| 2022-07-20 | -25.49 |
| 2022-07-19 | -25.18 |
| 2022-07-18 | -25.18 |
| 2022-07-15 | -26.50 |
| 2022-07-14 | -23.45 |
| 2022-07-13 | -23.96 |
| 2022-07-12 | -24.27 |
| 2022-07-11 | -24.67 |
| 2022-07-08 | -23.05 |
| 2022-07-07 | -23.76 |
| 2022-07-06 | -23.66 |
| 2022-07-05 | -21.52 |
| 2022-07-04 | -21.11 |
| 2022-06-30 | -21.52 |
| 2022-06-29 | -21.42 |
| 2022-06-28 | -19.49 |
| 2022-06-27 | -21.72 |
| 2022-06-24 | -18.98 |
| 2022-06-23 | -18.88 |
| 2022-06-22 | -20.61 |
| 2022-06-21 | -21.01 |
| 2022-06-20 | -22.64 |
| 2022-06-17 | -22.13 |
| 2022-06-16 | -23.35 |
| 2022-06-15 | -24.06 |
| 2022-06-14 | -24.16 |
| 2022-06-13 | -24.98 |
| 2022-06-10 | -23.45 |
| 2022-06-09 | -24.06 |
| 2022-06-08 | -22.94 |
| 2022-06-07 | -22.44 |
| 2022-06-06 | -23.55 |
| 2022-06-02 | -22.84 |
| 2022-06-01 | -21.72 |
| 2022-05-31 | -23.15 |
| 2022-05-30 | -23.96 |
| 2022-05-27 | -24.47 |
| 2022-05-26 | -24.98 |
| 2022-05-25 | -22.54 |
| 2022-05-24 | -25.69 |
| 2022-05-23 | -25.59 |
| 2022-05-20 | -26.40 |
| 2022-05-19 | -26.30 |
| 2022-05-18 | -23.86 |
| 2022-05-17 | -20.61 |
| 2022-05-16 | -19.06 |
| 2022-05-13 | -16.02 |
| 2022-05-12 | -19.24 |
| 2022-05-11 | -20.90 |
| 2022-05-10 | -21.45 |
| 2022-05-06 | -21.82 |
| 2022-05-05 | -20.81 |
| 2022-05-04 | -20.99 |
| 2022-05-03 | -21.09 |
| 2022-04-29 | -22.10 |
| 2022-04-28 | -22.28 |
| 2022-04-27 | -24.03 |
| 2022-04-26 | -25.05 |
| 2022-04-25 | -24.49 |
| 2022-04-22 | -21.45 |
| 2022-04-21 | -21.27 |
| 2022-04-20 | -21.09 |
| 2022-04-19 | -20.90 |
| 2022-04-14 | -20.07 |
| 2022-04-13 | -20.99 |
| 2022-04-12 | -22.10 |
| 2022-04-11 | -22.56 |
| 2022-04-08 | -21.18 |
| 2022-04-07 | -21.73 |
| 2022-04-06 | -19.61 |
| 2022-04-04 | -22.56 |
| 2022-04-01 | -23.57 |
| 2022-03-31 | -23.76 |
| 2022-03-30 | -26.43 |
| 2022-03-29 | -30.02 |
| 2022-03-28 | -30.02 |
| 2022-03-25 | -30.48 |
| 2022-03-24 | -28.91 |
| 2022-03-23 | -28.36 |
| 2022-03-22 | -30.39 |
| 2022-03-21 | -31.40 |
| 2022-03-18 | -30.94 |
| 2022-03-17 | -31.03 |
| 2022-03-16 | -34.25 |
| 2022-03-15 | -36.92 |
| 2022-03-14 | -30.57 |
| 2022-03-11 | -30.11 |
| 2022-03-10 | -28.73 |
| 2022-03-09 | -30.66 |
| 2022-03-08 | -29.10 |
| 2022-03-07 | -28.73 |
| 2022-03-04 | -26.89 |
| 2022-03-03 | -23.76 |
| 2022-03-02 | -25.78 |
| 2022-03-01 | -24.68 |
| 2022-02-28 | -25.97 |
| 2022-02-25 | -25.41 |
| 2022-02-24 | -25.41 |
| 2022-02-23 | -22.93 |
| 2022-02-22 | -23.11 |
| 2022-02-21 | -22.19 |
| 2022-02-18 | -22.84 |
| 2022-02-17 | -22.38 |
| 2022-02-16 | -22.56 |
| 2022-02-15 | -23.02 |
| 2022-02-14 | -22.93 |
| 2022-02-11 | -21.45 |
| 2022-02-10 | -20.07 |
| 2022-02-09 | -21.27 |
| 2022-02-08 | -22.19 |
| 2022-02-07 | -24.49 |
| 2022-02-04 | -26.34 |
| 2022-01-31 | -27.35 |
| 2022-01-28 | -27.99 |
| 2022-01-27 | -26.98 |
| 2022-01-26 | -25.23 |
| 2022-01-25 | -24.13 |
| 2022-01-24 | -21.92 |
| 2022-01-21 | -21.55 |
| 2022-01-20 | -20.63 |
| 2022-01-19 | -20.81 |
| 2022-01-18 | -20.81 |
| 2022-01-17 | -22.19 |
| 2022-01-14 | -21.45 |
| 2022-01-13 | -21.36 |
| 2022-01-12 | -20.99 |
| 2022-01-11 | -20.17 |
| 2022-01-10 | -20.72 |
| 2022-01-07 | -21.73 |
| 2022-01-06 | -23.57 |
| 2022-01-05 | -23.57 |
| 2022-01-04 | -22.01 |
| 2022-01-03 | -24.31 |
| 2021-12-31 | -25.41 |
| 2021-12-30 | -26.06 |
| 2021-12-29 | -25.60 |
| 2021-12-28 | -23.57 |
| 2021-12-24 | -27.90 |
| 2021-12-23 | -28.91 |
| 2021-12-22 | -30.57 |
| 2021-12-21 | -31.40 |
| 2021-12-20 | -32.14 |
| 2021-12-17 | -29.47 |
| 2021-12-16 | -28.08 |
| 2021-12-15 | -28.36 |
| 2021-12-14 | -27.81 |
| 2021-12-13 | -26.06 |
| 2021-12-10 | -24.68 |
| 2021-12-09 | -23.20 |
| 2021-12-08 | -23.39 |
| 2021-12-07 | -22.47 |
| 2021-12-06 | -23.85 |
| 2021-12-03 | -22.19 |
| 2021-12-02 | -22.93 |
| 2021-12-01 | -23.48 |
| 2021-11-30 | -21.73 |
| 2021-11-29 | -21.18 |
| 2021-11-26 | -20.17 |
| 2021-11-25 | -18.60 |
| 2021-11-24 | -17.50 |
| 2021-11-23 | -17.31 |
| 2021-11-22 | -18.88 |
| 2021-11-19 | -17.13 |
| 2021-11-18 | -17.31 |
| 2021-11-17 | -15.47 |
| 2021-11-16 | -15.56 |
| 2021-11-15 | -15.93 |
| 2021-11-12 | -15.65 |
| 2021-11-11 | -15.93 |
| 2021-11-10 | -17.50 |
| 2021-11-09 | -17.77 |
| 2021-11-08 | -18.97 |
| 2021-11-05 | -19.71 |
| 2021-11-04 | -18.05 |
| 2021-11-03 | -17.86 |
| 2021-11-02 | -18.51 |
| 2021-11-01 | -15.47 |
| 2021-10-29 | -13.54 |
| 2021-10-28 | -13.35 |
| 2021-10-27 | -12.15 |
| 2021-10-26 | -10.41 |
| 2021-10-25 | -9.67 |
| 2021-10-22 | -8.01 |
| 2021-10-21 | -9.12 |
| 2021-10-20 | -8.47 |
| 2021-10-19 | -7.55 |
| 2021-10-18 | -8.75 |
| 2021-10-15 | -8.38 |
| 2021-10-12 | -7.18 |
| 2021-10-11 | -7.37 |
| 2021-10-08 | -6.08 |
| 2021-10-07 | -7.00 |
| 2021-10-06 | -7.18 |
| 2021-10-05 | -7.18 |
| 2021-10-04 | -6.26 |
| 2021-09-30 | -7.73 |
| 2021-09-29 | -7.18 |
| 2021-09-28 | -7.37 |
| 2021-09-27 | -7.00 |
| 2021-09-24 | -5.34 |
| 2021-09-23 | -6.63 |
| 2021-09-21 | -7.92 |
| 2021-09-20 | -7.92 |
| 2021-09-17 | -5.71 |
| 2021-09-16 | -3.50 |
| 2021-09-15 | 0.00 |
| 2021-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy