Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08271 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8271 % |
|---|---|
| 2025-10-03 | -30.11 |
| 2025-10-02 | -25.81 |
| 2025-09-30 | -31.18 |
| 2025-09-29 | -31.18 |
| 2025-09-26 | -31.18 |
| 2025-09-25 | -33.33 |
| 2025-09-24 | -19.35 |
| 2025-09-23 | -18.28 |
| 2025-09-22 | -8.60 |
| 2025-09-19 | -8.60 |
| 2025-09-18 | -18.28 |
| 2025-09-17 | -13.98 |
| 2025-09-16 | -22.58 |
| 2025-09-15 | -24.73 |
| 2025-09-12 | -26.88 |
| 2025-09-11 | -33.33 |
| 2025-09-10 | -31.18 |
| 2025-09-09 | -26.88 |
| 2025-09-08 | -26.88 |
| 2025-09-05 | -26.88 |
| 2025-09-04 | -26.88 |
| 2025-09-03 | -26.88 |
| 2025-09-02 | -26.88 |
| 2025-09-01 | -17.20 |
| 2025-08-29 | -22.58 |
| 2025-08-28 | -39.78 |
| 2025-08-27 | -35.48 |
| 2025-08-26 | -35.48 |
| 2025-08-25 | -29.03 |
| 2025-08-22 | -29.03 |
| 2025-08-21 | -29.03 |
| 2025-08-20 | -30.11 |
| 2025-08-19 | -13.98 |
| 2025-08-18 | -16.13 |
| 2025-08-15 | -16.13 |
| 2025-08-14 | -16.13 |
| 2025-08-13 | -25.81 |
| 2025-08-12 | -24.73 |
| 2025-08-11 | -25.81 |
| 2025-08-08 | -30.11 |
| 2025-08-07 | -49.46 |
| 2025-08-06 | -49.46 |
| 2025-08-05 | -49.46 |
| 2025-08-04 | -49.46 |
| 2025-08-01 | -47.31 |
| 2025-07-31 | -48.39 |
| 2025-07-30 | -48.39 |
| 2025-07-29 | -48.39 |
| 2025-07-28 | -48.39 |
| 2025-07-25 | -48.39 |
| 2025-07-24 | -48.39 |
| 2025-07-23 | -47.31 |
| 2025-07-22 | -47.31 |
| 2025-07-21 | -47.31 |
| 2025-07-18 | -47.31 |
| 2025-07-17 | -47.31 |
| 2025-07-16 | -47.31 |
| 2025-07-15 | -50.54 |
| 2025-07-14 | -48.39 |
| 2025-07-11 | -48.39 |
| 2025-07-10 | -48.39 |
| 2025-07-09 | -45.16 |
| 2025-07-08 | -45.16 |
| 2025-07-07 | -45.16 |
| 2025-07-04 | -45.16 |
| 2025-07-03 | -45.16 |
| 2025-07-02 | -45.16 |
| 2025-06-30 | -45.16 |
| 2025-06-27 | -41.94 |
| 2025-06-26 | -41.94 |
| 2025-06-25 | -41.94 |
| 2025-06-24 | -41.94 |
| 2025-06-23 | -40.86 |
| 2025-06-20 | -40.86 |
| 2025-06-19 | -40.86 |
| 2025-06-18 | -46.24 |
| 2025-06-17 | -46.24 |
| 2025-06-16 | -39.78 |
| 2025-06-13 | -38.71 |
| 2025-06-12 | -38.71 |
| 2025-06-11 | -38.71 |
| 2025-06-10 | -38.71 |
| 2025-06-09 | -44.09 |
| 2025-06-06 | -44.09 |
| 2025-06-05 | -44.09 |
| 2025-06-04 | -44.09 |
| 2025-06-03 | -44.09 |
| 2025-06-02 | -44.09 |
| 2025-05-30 | -44.09 |
| 2025-05-29 | -44.09 |
| 2025-05-28 | -44.09 |
| 2025-05-27 | -44.09 |
| 2025-05-26 | -37.63 |
| 2025-05-23 | -37.63 |
| 2025-05-22 | -37.63 |
| 2025-05-21 | -37.63 |
| 2025-05-20 | -35.48 |
| 2025-05-19 | -35.48 |
| 2025-05-16 | -35.48 |
| 2025-05-15 | -35.48 |
| 2025-05-14 | -34.41 |
| 2025-05-13 | -44.09 |
| 2025-05-12 | -46.24 |
| 2025-05-09 | -37.63 |
| 2025-05-08 | -36.56 |
| 2025-05-07 | -36.56 |
| 2025-05-06 | -35.48 |
| 2025-05-02 | -35.48 |
| 2025-04-30 | -35.48 |
| 2025-04-29 | -35.48 |
| 2025-04-28 | -35.48 |
| 2025-04-25 | -39.78 |
| 2025-04-24 | -39.78 |
| 2025-04-23 | -47.31 |
| 2025-04-22 | -35.48 |
| 2025-04-17 | -35.48 |
| 2025-04-16 | -30.11 |
| 2025-04-15 | -30.11 |
| 2025-04-14 | -30.11 |
| 2025-04-11 | -30.11 |
| 2025-04-10 | -30.11 |
| 2025-04-09 | -30.11 |
| 2025-04-08 | -30.11 |
| 2025-04-07 | -30.11 |
| 2025-04-03 | -30.11 |
| 2025-04-02 | -30.11 |
| 2025-04-01 | -30.11 |
| 2025-03-31 | -30.11 |
| 2025-03-28 | -30.11 |
| 2025-03-27 | -30.11 |
| 2025-03-26 | -35.48 |
| 2025-03-25 | -30.11 |
| 2025-03-24 | -30.11 |
| 2025-03-21 | -30.11 |
| 2025-03-20 | -30.11 |
| 2025-03-19 | -30.11 |
| 2025-03-18 | -30.11 |
| 2025-03-17 | -30.11 |
| 2025-03-14 | -31.18 |
| 2025-03-13 | -31.18 |
| 2025-03-12 | -30.11 |
| 2025-03-11 | -30.11 |
| 2025-03-10 | -30.11 |
| 2025-03-07 | -30.11 |
| 2025-03-06 | -30.11 |
| 2025-03-05 | -29.03 |
| 2025-03-04 | -22.58 |
| 2025-03-03 | -22.58 |
| 2025-02-28 | -22.58 |
| 2025-02-27 | -22.58 |
| 2025-02-26 | -22.58 |
| 2025-02-25 | -22.58 |
| 2025-02-24 | -22.58 |
| 2025-02-21 | -26.88 |
| 2025-02-20 | -30.11 |
| 2025-02-19 | -24.73 |
| 2025-02-18 | -24.73 |
| 2025-02-17 | -24.73 |
| 2025-02-14 | -20.43 |
| 2025-02-13 | -20.43 |
| 2025-02-12 | -20.43 |
| 2025-02-11 | -23.66 |
| 2025-02-10 | -23.66 |
| 2025-02-07 | -23.66 |
| 2025-02-06 | -23.66 |
| 2025-02-05 | -23.66 |
| 2025-02-04 | -20.43 |
| 2025-02-03 | -19.35 |
| 2025-01-28 | -19.35 |
| 2025-01-27 | -19.35 |
| 2025-01-24 | -19.35 |
| 2025-01-23 | -19.35 |
| 2025-01-22 | -19.35 |
| 2025-01-21 | -19.35 |
| 2025-01-20 | -19.35 |
| 2025-01-17 | -19.35 |
| 2025-01-16 | -19.35 |
| 2025-01-15 | -19.35 |
| 2025-01-14 | -19.35 |
| 2025-01-13 | -19.35 |
| 2025-01-10 | -33.33 |
| 2025-01-09 | -13.98 |
| 2025-01-08 | -13.98 |
| 2025-01-07 | -13.98 |
| 2025-01-06 | -13.98 |
| 2025-01-03 | -13.98 |
| 2025-01-02 | -13.98 |
| 2024-12-31 | -13.98 |
| 2024-12-30 | -13.98 |
| 2024-12-27 | -13.98 |
| 2024-12-24 | -13.98 |
| 2024-12-23 | -13.98 |
| 2024-12-20 | -13.98 |
| 2024-12-19 | -13.98 |
| 2024-12-18 | -10.75 |
| 2024-12-17 | -9.68 |
| 2024-12-16 | -22.58 |
| 2024-12-13 | -13.98 |
| 2024-12-12 | -9.68 |
| 2024-12-11 | -8.60 |
| 2024-12-10 | -8.60 |
| 2024-12-09 | -17.20 |
| 2024-12-06 | -17.20 |
| 2024-12-05 | -17.20 |
| 2024-12-04 | -17.20 |
| 2024-12-03 | -17.20 |
| 2024-12-02 | -17.20 |
| 2024-11-29 | -17.20 |
| 2024-11-28 | -17.20 |
| 2024-11-27 | -17.20 |
| 2024-11-26 | -26.88 |
| 2024-11-25 | -24.73 |
| 2024-11-22 | -24.73 |
| 2024-11-21 | -24.73 |
| 2024-11-20 | -26.88 |
| 2024-11-19 | -9.68 |
| 2024-11-18 | -9.68 |
| 2024-11-15 | -10.75 |
| 2024-11-14 | -8.60 |
| 2024-11-13 | -7.53 |
| 2024-11-12 | -26.88 |
| 2024-11-11 | -13.98 |
| 2024-11-08 | -12.90 |
| 2024-11-07 | -12.90 |
| 2024-11-06 | -12.90 |
| 2024-11-05 | -12.90 |
| 2024-11-04 | -10.75 |
| 2024-11-01 | -24.73 |
| 2024-10-31 | -16.13 |
| 2024-10-30 | -16.13 |
| 2024-10-29 | -16.13 |
| 2024-10-28 | -16.13 |
| 2024-10-25 | -12.90 |
| 2024-10-24 | -15.05 |
| 2024-10-23 | 6.45 |
| 2024-10-22 | 9.68 |
| 2024-10-21 | 8.60 |
| 2024-10-18 | -16.13 |
| 2024-10-17 | -10.75 |
| 2024-10-16 | -10.75 |
| 2024-10-15 | -22.58 |
| 2024-10-14 | -8.60 |
| 2024-10-10 | -27.96 |
| 2024-10-09 | -8.60 |
| 2024-10-08 | -8.60 |
| 2024-10-07 | -8.60 |
| 2024-10-04 | -6.45 |
| 2024-10-03 | 7.53 |
| 2024-10-02 | 18.28 |
| 2024-09-30 | -8.60 |
| 2024-09-27 | -8.60 |
| 2024-09-26 | 2.15 |
| 2024-09-25 | -13.98 |
| 2024-09-24 | -13.98 |
| 2024-09-23 | -13.98 |
| 2024-09-20 | -13.98 |
| 2024-09-19 | -13.98 |
| 2024-09-17 | -13.98 |
| 2024-09-16 | -13.98 |
| 2024-09-13 | -13.98 |
| 2024-09-12 | -13.98 |
| 2024-09-11 | -19.35 |
| 2024-09-10 | -19.35 |
| 2024-09-09 | -26.88 |
| 2024-09-05 | -24.73 |
| 2024-09-04 | -24.73 |
| 2024-09-03 | -33.33 |
| 2024-09-02 | -33.33 |
| 2024-08-30 | -32.26 |
| 2024-08-29 | -44.09 |
| 2024-08-28 | -43.01 |
| 2024-08-27 | -43.01 |
| 2024-08-26 | -55.91 |
| 2024-08-23 | -41.94 |
| 2024-08-22 | -40.86 |
| 2024-08-21 | -40.86 |
| 2024-08-20 | -40.86 |
| 2024-08-19 | -46.24 |
| 2024-08-16 | -46.24 |
| 2024-08-15 | -44.09 |
| 2024-08-14 | -44.09 |
| 2024-08-13 | -44.09 |
| 2024-08-12 | -38.71 |
| 2024-08-09 | -38.71 |
| 2024-08-08 | -38.71 |
| 2024-08-07 | -34.41 |
| 2024-08-06 | -34.41 |
| 2024-08-05 | -26.88 |
| 2024-08-02 | -35.48 |
| 2024-08-01 | -35.48 |
| 2024-07-31 | -35.48 |
| 2024-07-30 | -35.48 |
| 2024-07-29 | -35.48 |
| 2024-07-26 | -33.33 |
| 2024-07-25 | -33.33 |
| 2024-07-24 | -37.63 |
| 2024-07-23 | -24.73 |
| 2024-07-22 | -24.73 |
| 2024-07-19 | -24.73 |
| 2024-07-18 | -32.26 |
| 2024-07-17 | -36.56 |
| 2024-07-16 | -22.58 |
| 2024-07-15 | -22.58 |
| 2024-07-12 | -22.58 |
| 2024-07-11 | -22.58 |
| 2024-07-10 | -22.58 |
| 2024-07-09 | -22.58 |
| 2024-07-08 | -22.58 |
| 2024-07-05 | -22.58 |
| 2024-07-04 | -22.58 |
| 2024-07-03 | -22.58 |
| 2024-07-02 | -22.58 |
| 2024-06-28 | -22.58 |
| 2024-06-27 | -22.58 |
| 2024-06-26 | -22.58 |
| 2024-06-25 | -20.43 |
| 2024-06-24 | -20.43 |
| 2024-06-21 | -20.43 |
| 2024-06-20 | -15.05 |
| 2024-06-19 | -15.05 |
| 2024-06-18 | -11.83 |
| 2024-06-17 | -10.75 |
| 2024-06-14 | -23.66 |
| 2024-06-13 | -16.13 |
| 2024-06-12 | -18.28 |
| 2024-06-11 | -18.28 |
| 2024-06-07 | -18.28 |
| 2024-06-06 | -16.13 |
| 2024-06-05 | -16.13 |
| 2024-06-04 | -16.13 |
| 2024-06-03 | -26.88 |
| 2024-05-31 | -13.98 |
| 2024-05-30 | -25.81 |
| 2024-05-29 | -15.05 |
| 2024-05-28 | -8.60 |
| 2024-05-27 | -8.60 |
| 2024-05-24 | -7.53 |
| 2024-05-23 | -9.68 |
| 2024-05-22 | -9.68 |
| 2024-05-21 | -9.68 |
| 2024-05-20 | -15.05 |
| 2024-05-17 | -15.05 |
| 2024-05-16 | -16.13 |
| 2024-05-14 | -26.88 |
| 2024-05-13 | -24.73 |
| 2024-05-10 | -24.73 |
| 2024-05-09 | -16.13 |
| 2024-05-08 | -26.88 |
| 2024-05-07 | -26.88 |
| 2024-05-06 | -26.88 |
| 2024-05-03 | -34.41 |
| 2024-05-02 | -25.81 |
| 2024-04-30 | -31.18 |
| 2024-04-29 | -25.81 |
| 2024-04-26 | -24.73 |
| 2024-04-25 | -24.73 |
| 2024-04-24 | -24.73 |
| 2024-04-23 | -24.73 |
| 2024-04-22 | -19.35 |
| 2024-04-19 | -15.05 |
| 2024-04-18 | -15.05 |
| 2024-04-17 | -15.05 |
| 2024-04-16 | -15.05 |
| 2024-04-15 | -13.98 |
| 2024-04-12 | -24.73 |
| 2024-04-11 | -16.13 |
| 2024-04-10 | -16.13 |
| 2024-04-09 | -15.05 |
| 2024-04-08 | -16.13 |
| 2024-04-05 | -16.13 |
| 2024-04-03 | -16.13 |
| 2024-04-02 | -16.13 |
| 2024-03-28 | -22.58 |
| 2024-03-27 | -13.98 |
| 2024-03-26 | -16.13 |
| 2024-03-25 | -16.13 |
| 2024-03-22 | -29.03 |
| 2024-03-21 | -31.18 |
| 2024-03-20 | -31.18 |
| 2024-03-19 | -32.26 |
| 2024-03-18 | -32.26 |
| 2024-03-15 | -32.26 |
| 2024-03-14 | -32.26 |
| 2024-03-13 | -32.26 |
| 2024-03-12 | -34.41 |
| 2024-03-11 | -39.78 |
| 2024-03-08 | -39.78 |
| 2024-03-07 | -33.33 |
| 2024-03-06 | -38.71 |
| 2024-03-05 | -25.81 |
| 2024-03-04 | -24.73 |
| 2024-03-01 | -24.73 |
| 2024-02-29 | -33.33 |
| 2024-02-28 | -32.26 |
| 2024-02-27 | -32.26 |
| 2024-02-26 | -33.33 |
| 2024-02-23 | -29.03 |
| 2024-02-22 | -17.20 |
| 2024-02-21 | -15.05 |
| 2024-02-20 | -13.98 |
| 2024-02-19 | -13.98 |
| 2024-02-16 | -13.98 |
| 2024-02-15 | -21.51 |
| 2024-02-14 | -21.51 |
| 2024-02-09 | -24.73 |
| 2024-02-08 | -24.73 |
| 2024-02-07 | -24.73 |
| 2024-02-06 | -21.51 |
| 2024-02-05 | -21.51 |
| 2024-02-02 | -20.43 |
| 2024-02-01 | -20.43 |
| 2024-01-31 | -16.13 |
| 2024-01-30 | -16.13 |
| 2024-01-29 | -16.13 |
| 2024-01-26 | -16.13 |
| 2024-01-25 | -13.98 |
| 2024-01-24 | -13.98 |
| 2024-01-23 | -12.90 |
| 2024-01-22 | -12.90 |
| 2024-01-19 | -12.90 |
| 2024-01-18 | -12.90 |
| 2024-01-17 | -12.90 |
| 2024-01-16 | -12.90 |
| 2024-01-15 | -12.90 |
| 2024-01-12 | -12.90 |
| 2024-01-11 | -12.90 |
| 2024-01-10 | -12.90 |
| 2024-01-09 | -12.90 |
| 2024-01-08 | -10.75 |
| 2024-01-05 | -10.75 |
| 2024-01-04 | -21.51 |
| 2024-01-03 | -9.68 |
| 2024-01-02 | -9.68 |
| 2023-12-29 | -8.60 |
| 2023-12-28 | -13.98 |
| 2023-12-27 | -16.13 |
| 2023-12-22 | -16.13 |
| 2023-12-21 | -13.98 |
| 2023-12-20 | -17.20 |
| 2023-12-19 | -17.20 |
| 2023-12-18 | -17.20 |
| 2023-12-15 | -17.20 |
| 2023-12-14 | -17.20 |
| 2023-12-13 | -13.98 |
| 2023-12-12 | -17.20 |
| 2023-12-11 | -13.98 |
| 2023-12-08 | -13.98 |
| 2023-12-07 | -13.98 |
| 2023-12-06 | -13.98 |
| 2023-12-05 | -11.83 |
| 2023-12-04 | -15.05 |
| 2023-12-01 | -15.05 |
| 2023-11-30 | -15.05 |
| 2023-11-29 | -20.43 |
| 2023-11-28 | -19.35 |
| 2023-11-27 | -19.35 |
| 2023-11-24 | -19.35 |
| 2023-11-23 | -19.35 |
| 2023-11-22 | -18.28 |
| 2023-11-21 | -20.43 |
| 2023-11-20 | -16.13 |
| 2023-11-17 | -16.13 |
| 2023-11-16 | -16.13 |
| 2023-11-15 | -20.43 |
| 2023-11-14 | -16.13 |
| 2023-11-13 | -16.13 |
| 2023-11-10 | -21.51 |
| 2023-11-09 | -21.51 |
| 2023-11-08 | -21.51 |
| 2023-11-07 | -19.35 |
| 2023-11-06 | -18.28 |
| 2023-11-03 | -21.51 |
| 2023-11-02 | -18.28 |
| 2023-11-01 | -18.28 |
| 2023-10-31 | -17.20 |
| 2023-10-30 | -17.20 |
| 2023-10-27 | -17.20 |
| 2023-10-26 | -23.66 |
| 2023-10-25 | -15.05 |
| 2023-10-24 | -15.05 |
| 2023-10-20 | -15.05 |
| 2023-10-19 | -15.05 |
| 2023-10-18 | -15.05 |
| 2023-10-17 | -15.05 |
| 2023-10-16 | -15.05 |
| 2023-10-13 | -15.05 |
| 2023-10-12 | -15.05 |
| 2023-10-11 | -15.05 |
| 2023-10-10 | -13.98 |
| 2023-10-09 | -13.98 |
| 2023-10-06 | -13.98 |
| 2023-10-05 | -13.98 |
| 2023-10-04 | -13.98 |
| 2023-10-03 | -13.98 |
| 2023-09-29 | -13.98 |
| 2023-09-28 | -13.98 |
| 2023-09-27 | -13.98 |
| 2023-09-26 | -13.98 |
| 2023-09-25 | -13.98 |
| 2023-09-22 | -13.98 |
| 2023-09-21 | -13.98 |
| 2023-09-20 | -13.98 |
| 2023-09-19 | -13.98 |
| 2023-09-18 | -13.98 |
| 2023-09-15 | -12.90 |
| 2023-09-14 | -12.90 |
| 2023-09-13 | -12.90 |
| 2023-09-12 | -12.90 |
| 2023-09-11 | -12.90 |
| 2023-09-07 | -12.90 |
| 2023-09-06 | -12.90 |
| 2023-09-05 | -11.83 |
| 2023-09-04 | -11.83 |
| 2023-08-31 | -11.83 |
| 2023-08-30 | -11.83 |
| 2023-08-29 | -11.83 |
| 2023-08-28 | -9.68 |
| 2023-08-25 | -10.75 |
| 2023-08-24 | -9.68 |
| 2023-08-23 | -9.68 |
| 2023-08-22 | -9.68 |
| 2023-08-21 | -9.68 |
| 2023-08-18 | -9.68 |
| 2023-08-17 | -8.60 |
| 2023-08-16 | -8.60 |
| 2023-08-15 | -7.53 |
| 2023-08-14 | -7.53 |
| 2023-08-11 | -6.45 |
| 2023-08-10 | -9.68 |
| 2023-08-09 | -7.53 |
| 2023-08-08 | -10.75 |
| 2023-08-07 | -10.75 |
| 2023-08-04 | -10.75 |
| 2023-08-03 | -10.75 |
| 2023-08-02 | -13.98 |
| 2023-08-01 | -13.98 |
| 2023-07-31 | -13.98 |
| 2023-07-28 | -13.98 |
| 2023-07-27 | -13.98 |
| 2023-07-26 | -19.35 |
| 2023-07-25 | -15.05 |
| 2023-07-24 | -15.05 |
| 2023-07-21 | -15.05 |
| 2023-07-20 | -15.05 |
| 2023-07-19 | -15.05 |
| 2023-07-18 | -13.98 |
| 2023-07-14 | -13.98 |
| 2023-07-13 | -13.98 |
| 2023-07-12 | -13.98 |
| 2023-07-11 | -15.05 |
| 2023-07-10 | -9.68 |
| 2023-07-07 | -9.68 |
| 2023-07-06 | -13.98 |
| 2023-07-05 | -9.68 |
| 2023-07-04 | -9.68 |
| 2023-07-03 | -9.68 |
| 2023-06-30 | -1.08 |
| 2023-06-29 | -7.53 |
| 2023-06-28 | -7.53 |
| 2023-06-27 | -7.53 |
| 2023-06-26 | -7.53 |
| 2023-06-23 | -7.53 |
| 2023-06-21 | -6.45 |
| 2023-06-20 | -6.45 |
| 2023-06-19 | -6.45 |
| 2023-06-16 | -22.58 |
| 2023-06-15 | -9.68 |
| 2023-06-14 | -11.83 |
| 2023-06-13 | -10.75 |
| 2023-06-12 | -10.75 |
| 2023-06-09 | -13.98 |
| 2023-06-08 | -12.90 |
| 2023-06-07 | -13.98 |
| 2023-06-06 | -11.83 |
| 2023-06-05 | -10.75 |
| 2023-06-02 | -19.35 |
| 2023-06-01 | -10.75 |
| 2023-05-31 | -9.68 |
| 2023-05-30 | -8.60 |
| 2023-05-29 | -8.60 |
| 2023-05-25 | -16.13 |
| 2023-05-24 | 2.15 |
| 2023-05-23 | -5.38 |
| 2023-05-22 | -7.53 |
| 2023-05-19 | -5.38 |
| 2023-05-18 | -5.38 |
| 2023-05-17 | -4.30 |
| 2023-05-16 | -10.75 |
| 2023-05-15 | -10.75 |
| 2023-05-12 | 4.30 |
| 2023-05-11 | -10.75 |
| 2023-05-10 | -6.45 |
| 2023-05-09 | -6.45 |
| 2023-05-08 | -6.45 |
| 2023-05-05 | -6.45 |
| 2023-05-04 | -3.23 |
| 2023-05-03 | -3.23 |
| 2023-05-02 | -3.23 |
| 2023-04-28 | -8.60 |
| 2023-04-27 | -11.83 |
| 2023-04-26 | -9.68 |
| 2023-04-25 | -9.68 |
| 2023-04-24 | -9.68 |
| 2023-04-21 | -1.08 |
| 2023-04-20 | -1.08 |
| 2023-04-19 | -9.68 |
| 2023-04-18 | 1.08 |
| 2023-04-17 | 2.15 |
| 2023-04-14 | 2.15 |
| 2023-04-13 | -8.60 |
| 2023-04-12 | -8.60 |
| 2023-04-11 | -8.60 |
| 2023-04-06 | -6.45 |
| 2023-04-04 | -5.38 |
| 2023-04-03 | 3.23 |
| 2023-03-31 | 5.38 |
| 2023-03-30 | 7.53 |
| 2023-03-29 | 11.83 |
| 2023-03-28 | 13.98 |
| 2023-03-27 | 13.98 |
| 2023-03-24 | 13.98 |
| 2023-03-23 | -3.23 |
| 2023-03-22 | -3.23 |
| 2023-03-21 | -3.23 |
| 2023-03-20 | -3.23 |
| 2023-03-17 | -4.30 |
| 2023-03-16 | -4.30 |
| 2023-03-15 | -9.68 |
| 2023-03-14 | 2.15 |
| 2023-03-13 | 0.00 |
| 2023-03-10 | -7.53 |
| 2023-03-09 | 9.68 |
| 2023-03-08 | 8.60 |
| 2023-03-07 | 8.60 |
| 2023-03-06 | 8.60 |
| 2023-03-03 | 0.00 |
| 2023-03-02 | 7.53 |
| 2023-03-01 | 7.53 |
| 2023-02-28 | -4.30 |
| 2023-02-27 | -4.30 |
| 2023-02-24 | -4.30 |
| 2023-02-23 | -5.38 |
| 2023-02-22 | -4.30 |
| 2023-02-21 | -4.30 |
| 2023-02-20 | -3.23 |
| 2023-02-17 | -5.38 |
| 2023-02-16 | -5.38 |
| 2023-02-15 | -8.60 |
| 2023-02-14 | -1.08 |
| 2023-02-13 | -1.08 |
| 2023-02-10 | -1.08 |
| 2023-02-09 | -1.08 |
| 2023-02-08 | 1.08 |
| 2023-02-07 | -10.75 |
| 2023-02-06 | -2.15 |
| 2023-02-03 | 8.60 |
| 2023-02-02 | 8.60 |
| 2023-02-01 | 11.83 |
| 2023-01-31 | 0.00 |
| 2023-01-30 | 5.38 |
| 2023-01-27 | 3.23 |
| 2023-01-26 | 11.83 |
| 2023-01-20 | 5.38 |
| 2023-01-19 | 6.45 |
| 2023-01-18 | 8.60 |
| 2023-01-17 | 8.60 |
| 2023-01-16 | 6.45 |
| 2023-01-13 | 7.53 |
| 2023-01-12 | 9.68 |
| 2023-01-11 | 9.68 |
| 2023-01-10 | 8.60 |
| 2023-01-09 | 7.53 |
| 2023-01-06 | -1.08 |
| 2023-01-05 | 18.28 |
| 2023-01-04 | 18.28 |
| 2023-01-03 | 18.28 |
| 2022-12-30 | 18.28 |
| 2022-12-29 | 18.28 |
| 2022-12-28 | 16.13 |
| 2022-12-23 | 12.90 |
| 2022-12-22 | 18.28 |
| 2022-12-21 | 15.05 |
| 2022-12-20 | 15.05 |
| 2022-12-19 | 6.45 |
| 2022-12-16 | 7.53 |
| 2022-12-15 | 1.08 |
| 2022-12-14 | 2.15 |
| 2022-12-13 | 16.13 |
| 2022-12-12 | 17.20 |
| 2022-12-09 | 17.20 |
| 2022-12-08 | 20.43 |
| 2022-12-07 | 11.83 |
| 2022-12-06 | 7.53 |
| 2022-12-05 | 10.75 |
| 2022-12-02 | 3.23 |
| 2022-12-01 | 23.66 |
| 2022-11-30 | 7.53 |
| 2022-11-29 | 18.28 |
| 2022-11-28 | 16.13 |
| 2022-11-25 | 16.13 |
| 2022-11-24 | 17.20 |
| 2022-11-23 | 27.96 |
| 2022-11-22 | 34.41 |
| 2022-11-21 | 15.05 |
| 2022-11-18 | 11.83 |
| 2022-11-17 | 0.00 |
| 2022-11-16 | 6.45 |
| 2022-11-15 | 7.53 |
| 2022-11-14 | -19.35 |
| 2022-11-11 | -19.35 |
| 2022-11-10 | -18.28 |
| 2022-11-09 | -19.35 |
| 2022-11-08 | -19.35 |
| 2022-11-07 | -16.13 |
| 2022-11-04 | -16.13 |
| 2022-11-03 | -19.35 |
| 2022-11-02 | -35.48 |
| 2022-11-01 | -24.73 |
| 2022-10-31 | -19.35 |
| 2022-10-28 | -18.28 |
| 2022-10-27 | -24.73 |
| 2022-10-26 | -13.98 |
| 2022-10-25 | -29.03 |
| 2022-10-24 | -29.03 |
| 2022-10-21 | -16.13 |
| 2022-10-20 | -16.13 |
| 2022-10-19 | 2.15 |
| 2022-10-18 | 2.15 |
| 2022-10-17 | 2.15 |
| 2022-10-14 | 2.15 |
| 2022-10-13 | 2.15 |
| 2022-10-12 | -3.23 |
| 2022-10-11 | 4.30 |
| 2022-10-10 | 4.30 |
| 2022-10-07 | 4.30 |
| 2022-10-06 | 4.30 |
| 2022-10-05 | 4.30 |
| 2022-10-03 | 4.30 |
| 2022-09-30 | 1.08 |
| 2022-09-29 | -3.23 |
| 2022-09-28 | -3.23 |
| 2022-09-27 | -4.30 |
| 2022-09-26 | -8.60 |
| 2022-09-23 | -3.23 |
| 2022-09-22 | 1.08 |
| 2022-09-21 | 2.15 |
| 2022-09-20 | -5.38 |
| 2022-09-19 | 8.60 |
| 2022-09-16 | 8.60 |
| 2022-09-15 | 8.60 |
| 2022-09-14 | 11.83 |
| 2022-09-13 | 12.90 |
| 2022-09-09 | 12.90 |
| 2022-09-08 | 13.98 |
| 2022-09-07 | 13.98 |
| 2022-09-06 | 13.98 |
| 2022-09-05 | 15.05 |
| 2022-09-02 | 18.28 |
| 2022-09-01 | 13.98 |
| 2022-08-31 | 7.53 |
| 2022-08-30 | 19.35 |
| 2022-08-29 | 22.58 |
| 2022-08-26 | 12.90 |
| 2022-08-25 | 23.66 |
| 2022-08-24 | 16.13 |
| 2022-08-23 | 15.05 |
| 2022-08-22 | 16.13 |
| 2022-08-19 | 8.60 |
| 2022-08-18 | 8.60 |
| 2022-08-17 | 25.81 |
| 2022-08-16 | 21.51 |
| 2022-08-15 | 20.43 |
| 2022-08-12 | 9.68 |
| 2022-08-11 | 9.68 |
| 2022-08-10 | 9.68 |
| 2022-08-09 | 9.68 |
| 2022-08-08 | 12.90 |
| 2022-08-05 | 12.90 |
| 2022-08-04 | 12.90 |
| 2022-08-03 | 12.90 |
| 2022-08-02 | 15.05 |
| 2022-08-01 | 16.13 |
| 2022-07-29 | 16.13 |
| 2022-07-28 | 6.45 |
| 2022-07-27 | 7.53 |
| 2022-07-26 | 17.20 |
| 2022-07-25 | 17.20 |
| 2022-07-22 | 13.98 |
| 2022-07-21 | 6.45 |
| 2022-07-20 | 10.75 |
| 2022-07-19 | 10.75 |
| 2022-07-18 | 11.83 |
| 2022-07-15 | 12.90 |
| 2022-07-14 | 8.60 |
| 2022-07-13 | 15.05 |
| 2022-07-12 | 7.53 |
| 2022-07-11 | 6.45 |
| 2022-07-08 | 15.05 |
| 2022-07-07 | 15.05 |
| 2022-07-06 | 7.53 |
| 2022-07-05 | 19.35 |
| 2022-07-04 | 20.43 |
| 2022-06-30 | 6.45 |
| 2022-06-29 | 19.35 |
| 2022-06-28 | 19.35 |
| 2022-06-27 | 22.58 |
| 2022-06-24 | 18.28 |
| 2022-06-23 | 12.90 |
| 2022-06-22 | 10.75 |
| 2022-06-21 | 12.90 |
| 2022-06-20 | 15.05 |
| 2022-06-17 | 15.05 |
| 2022-06-16 | 21.51 |
| 2022-06-15 | 22.58 |
| 2022-06-14 | 23.66 |
| 2022-06-13 | 23.66 |
| 2022-06-10 | 20.43 |
| 2022-06-09 | 23.66 |
| 2022-06-08 | 23.66 |
| 2022-06-07 | 8.60 |
| 2022-06-06 | 11.83 |
| 2022-06-02 | 15.05 |
| 2022-06-01 | 15.05 |
| 2022-05-31 | 15.05 |
| 2022-05-30 | 15.05 |
| 2022-05-27 | 13.98 |
| 2022-05-26 | 7.53 |
| 2022-05-25 | 16.13 |
| 2022-05-24 | 17.20 |
| 2022-05-23 | 23.66 |
| 2022-05-20 | 29.03 |
| 2022-05-19 | 19.35 |
| 2022-05-18 | 19.35 |
| 2022-05-17 | 26.88 |
| 2022-05-16 | 29.03 |
| 2022-05-13 | 29.03 |
| 2022-05-12 | 33.33 |
| 2022-05-11 | 29.03 |
| 2022-05-10 | 12.90 |
| 2022-05-06 | 12.90 |
| 2022-05-05 | 12.90 |
| 2022-05-04 | 12.90 |
| 2022-05-03 | 12.90 |
| 2022-04-29 | 12.90 |
| 2022-04-28 | 12.90 |
| 2022-04-27 | 12.90 |
| 2022-04-26 | 12.90 |
| 2022-04-25 | 15.05 |
| 2022-04-22 | 19.35 |
| 2022-04-21 | 19.35 |
| 2022-04-20 | 27.96 |
| 2022-04-19 | 27.96 |
| 2022-04-14 | 9.68 |
| 2022-04-13 | 22.58 |
| 2022-04-12 | 22.58 |
| 2022-04-11 | 18.28 |
| 2022-04-08 | 18.28 |
| 2022-04-07 | 6.45 |
| 2022-04-06 | 20.43 |
| 2022-04-04 | 18.28 |
| 2022-04-01 | 21.51 |
| 2022-03-31 | 29.03 |
| 2022-03-30 | 29.03 |
| 2022-03-29 | 23.66 |
| 2022-03-28 | 27.96 |
| 2022-03-25 | 15.05 |
| 2022-03-24 | 15.05 |
| 2022-03-23 | 15.05 |
| 2022-03-22 | 18.28 |
| 2022-03-21 | 18.28 |
| 2022-03-18 | 18.28 |
| 2022-03-17 | 7.53 |
| 2022-03-16 | 7.53 |
| 2022-03-15 | 7.53 |
| 2022-03-14 | 7.53 |
| 2022-03-11 | 7.53 |
| 2022-03-10 | 6.45 |
| 2022-03-09 | 6.45 |
| 2022-03-08 | 12.90 |
| 2022-03-07 | 7.53 |
| 2022-03-04 | 12.90 |
| 2022-03-03 | 5.38 |
| 2022-03-02 | 5.38 |
| 2022-03-01 | 3.23 |
| 2022-02-28 | 9.68 |
| 2022-02-25 | 16.13 |
| 2022-02-24 | 17.20 |
| 2022-02-23 | 22.58 |
| 2022-02-22 | 16.13 |
| 2022-02-21 | 5.38 |
| 2022-02-18 | 16.13 |
| 2022-02-17 | 7.53 |
| 2022-02-16 | 7.53 |
| 2022-02-15 | 17.20 |
| 2022-02-14 | 17.20 |
| 2022-02-11 | 15.05 |
| 2022-02-10 | 17.20 |
| 2022-02-09 | 17.20 |
| 2022-02-08 | 17.20 |
| 2022-02-07 | 17.20 |
| 2022-02-04 | 17.20 |
| 2022-01-31 | 18.28 |
| 2022-01-28 | 18.28 |
| 2022-01-27 | 18.28 |
| 2022-01-26 | 21.51 |
| 2022-01-25 | 21.51 |
| 2022-01-24 | 21.51 |
| 2022-01-21 | 21.51 |
| 2022-01-20 | 33.33 |
| 2022-01-19 | 34.41 |
| 2022-01-18 | 24.73 |
| 2022-01-17 | 30.11 |
| 2022-01-14 | 19.35 |
| 2022-01-13 | 18.28 |
| 2022-01-12 | 25.81 |
| 2022-01-11 | 25.81 |
| 2022-01-10 | 25.81 |
| 2022-01-07 | 25.81 |
| 2022-01-06 | 26.88 |
| 2022-01-05 | 17.20 |
| 2022-01-04 | 26.88 |
| 2022-01-03 | 29.03 |
| 2021-12-31 | 31.18 |
| 2021-12-30 | 34.41 |
| 2021-12-29 | 34.41 |
| 2021-12-28 | 27.96 |
| 2021-12-24 | 30.11 |
| 2021-12-23 | 30.11 |
| 2021-12-22 | 23.66 |
| 2021-12-21 | 36.56 |
| 2021-12-20 | 29.03 |
| 2021-12-17 | 24.73 |
| 2021-12-16 | 24.73 |
| 2021-12-15 | 26.88 |
| 2021-12-14 | 26.88 |
| 2021-12-13 | 29.03 |
| 2021-12-10 | 16.13 |
| 2021-12-09 | 16.13 |
| 2021-12-08 | 17.20 |
| 2021-12-07 | 18.28 |
| 2021-12-06 | 29.03 |
| 2021-12-03 | 17.20 |
| 2021-12-02 | 16.13 |
| 2021-12-01 | 15.05 |
| 2021-11-30 | 16.13 |
| 2021-11-29 | 17.20 |
| 2021-11-26 | 17.20 |
| 2021-11-25 | 18.28 |
| 2021-11-24 | 12.90 |
| 2021-11-23 | 18.28 |
| 2021-11-22 | 18.28 |
| 2021-11-19 | 18.28 |
| 2021-11-18 | 18.28 |
| 2021-11-17 | 18.28 |
| 2021-11-16 | 7.53 |
| 2021-11-15 | 7.53 |
| 2021-11-12 | 4.30 |
| 2021-11-11 | 5.38 |
| 2021-11-10 | 5.38 |
| 2021-11-09 | -1.08 |
| 2021-11-08 | 4.30 |
| 2021-11-05 | 5.38 |
| 2021-11-04 | 3.23 |
| 2021-11-03 | 18.28 |
| 2021-11-02 | 1.08 |
| 2021-11-01 | 0.00 |
| 2021-10-29 | 2.15 |
| 2021-10-28 | 0.00 |
| 2021-10-27 | 0.00 |
| 2021-10-26 | 0.00 |
| 2021-10-25 | 1.08 |
| 2021-10-22 | 1.08 |
| 2021-10-21 | 1.08 |
| 2021-10-20 | 1.08 |
| 2021-10-19 | 1.08 |
| 2021-10-18 | -3.23 |
| 2021-10-15 | -3.23 |
| 2021-10-12 | 1.08 |
| 2021-10-11 | 1.08 |
| 2021-10-08 | 1.08 |
| 2021-10-07 | 2.15 |
| 2021-10-06 | 6.45 |
| 2021-10-05 | 8.60 |
| 2021-10-04 | 11.83 |
| 2021-09-30 | 11.83 |
| 2021-09-29 | 5.38 |
| 2021-09-28 | 6.45 |
| 2021-09-27 | 7.53 |
| 2021-09-24 | 7.53 |
| 2021-09-23 | 7.53 |
| 2021-09-21 | 5.38 |
| 2021-09-20 | 5.38 |
| 2021-09-17 | 5.38 |
| 2021-09-16 | -3.23 |
| 2021-09-15 | -5.38 |
| 2021-09-14 | -9.68 |
| 2021-09-13 | 0.00 |
| 2021-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy