Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06185 | 2019-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6185 % |
|---|---|
| 2025-09-04 | -83.54 |
| 2025-09-03 | -82.30 |
| 2025-09-02 | -83.01 |
| 2025-09-01 | -82.67 |
| 2025-08-29 | -83.37 |
| 2025-08-28 | -83.98 |
| 2025-08-27 | -83.71 |
| 2025-08-26 | -82.98 |
| 2025-08-25 | -82.40 |
| 2025-08-22 | -82.37 |
| 2025-08-21 | -83.38 |
| 2025-08-20 | -83.86 |
| 2025-08-19 | -83.39 |
| 2025-08-18 | -83.01 |
| 2025-08-15 | -82.88 |
| 2025-08-14 | -83.40 |
| 2025-08-13 | -83.27 |
| 2025-08-12 | -83.97 |
| 2025-08-11 | -82.78 |
| 2025-08-08 | -83.16 |
| 2025-08-07 | -83.03 |
| 2025-08-06 | -82.28 |
| 2025-08-05 | -83.78 |
| 2025-08-04 | -84.91 |
| 2025-08-01 | -85.11 |
| 2025-07-31 | -84.75 |
| 2025-07-30 | -84.41 |
| 2025-07-29 | -83.85 |
| 2025-07-28 | -83.95 |
| 2025-07-25 | -85.50 |
| 2025-07-24 | -85.41 |
| 2025-07-23 | -86.62 |
| 2025-07-22 | -86.91 |
| 2025-07-21 | -86.57 |
| 2025-07-18 | -86.32 |
| 2025-07-17 | -86.67 |
| 2025-07-16 | -87.07 |
| 2025-07-15 | -87.00 |
| 2025-07-14 | -87.30 |
| 2025-07-11 | -87.34 |
| 2025-07-10 | -87.83 |
| 2025-07-09 | -88.10 |
| 2025-07-08 | -88.17 |
| 2025-07-07 | -88.32 |
| 2025-07-04 | -88.02 |
| 2025-07-03 | -88.17 |
| 2025-07-02 | -88.15 |
| 2025-06-30 | -88.27 |
| 2025-06-27 | -88.27 |
| 2025-06-26 | -88.26 |
| 2025-06-25 | -87.87 |
| 2025-06-24 | -87.81 |
| 2025-06-23 | -88.17 |
| 2025-06-20 | -88.09 |
| 2025-06-19 | -88.60 |
| 2025-06-18 | -88.15 |
| 2025-06-17 | -88.05 |
| 2025-06-16 | -87.73 |
| 2025-06-13 | -88.02 |
| 2025-06-12 | -87.56 |
| 2025-06-11 | -87.78 |
| 2025-06-10 | -87.97 |
| 2025-06-09 | -87.92 |
| 2025-06-06 | -88.22 |
| 2025-06-05 | -88.32 |
| 2025-06-04 | -88.39 |
| 2025-06-03 | -88.46 |
| 2025-06-02 | -89.04 |
| 2025-05-30 | -88.50 |
| 2025-05-29 | -88.34 |
| 2025-05-28 | -88.99 |
| 2025-05-27 | -88.70 |
| 2025-05-26 | -88.90 |
| 2025-05-23 | -88.68 |
| 2025-05-22 | -88.72 |
| 2025-05-21 | -87.97 |
| 2025-05-20 | -88.87 |
| 2025-05-19 | -88.82 |
| 2025-05-16 | -88.75 |
| 2025-05-15 | -89.28 |
| 2025-05-14 | -89.16 |
| 2025-05-13 | -89.16 |
| 2025-05-12 | -89.23 |
| 2025-05-09 | -89.23 |
| 2025-05-08 | -88.94 |
| 2025-05-07 | -88.89 |
| 2025-05-06 | -88.77 |
| 2025-05-02 | -88.60 |
| 2025-04-30 | -88.44 |
| 2025-04-29 | -89.65 |
| 2025-04-28 | -89.60 |
| 2025-04-25 | -89.52 |
| 2025-04-24 | -89.48 |
| 2025-04-23 | -89.47 |
| 2025-04-22 | -89.55 |
| 2025-04-17 | -89.96 |
| 2025-04-16 | -90.25 |
| 2025-04-15 | -89.62 |
| 2025-04-14 | -89.70 |
| 2025-04-11 | -89.89 |
| 2025-04-10 | -90.33 |
| 2025-04-09 | -90.27 |
| 2025-04-08 | -90.74 |
| 2025-04-07 | -91.17 |
| 2025-04-03 | -88.55 |
| 2025-04-02 | -88.07 |
| 2025-04-01 | -88.17 |
| 2025-03-31 | -88.63 |
| 2025-03-28 | -88.39 |
| 2025-03-27 | -88.32 |
| 2025-03-26 | -88.56 |
| 2025-03-25 | -88.68 |
| 2025-03-24 | -88.31 |
| 2025-03-21 | -88.41 |
| 2025-03-20 | -87.80 |
| 2025-03-19 | -87.61 |
| 2025-03-18 | -87.41 |
| 2025-03-17 | -87.81 |
| 2025-03-14 | -87.29 |
| 2025-03-13 | -87.85 |
| 2025-03-12 | -87.76 |
| 2025-03-11 | -87.75 |
| 2025-03-10 | -87.63 |
| 2025-03-07 | -87.24 |
| 2025-03-06 | -87.08 |
| 2025-03-05 | -87.75 |
| 2025-03-04 | -87.78 |
| 2025-03-03 | -87.59 |
| 2025-02-28 | -87.32 |
| 2025-02-27 | -85.94 |
| 2025-02-26 | -86.11 |
| 2025-02-25 | -87.29 |
| 2025-02-24 | -88.32 |
| 2025-02-21 | -88.09 |
| 2025-02-20 | -87.92 |
| 2025-02-19 | -87.95 |
| 2025-02-18 | -88.60 |
| 2025-02-17 | -88.58 |
| 2025-02-14 | -88.80 |
| 2025-02-13 | -89.65 |
| 2025-02-12 | -89.41 |
| 2025-02-11 | -89.21 |
| 2025-02-10 | -88.87 |
| 2025-02-07 | -89.75 |
| 2025-02-06 | -89.79 |
| 2025-02-05 | -90.06 |
| 2025-02-04 | -90.32 |
| 2025-02-03 | -90.35 |
| 2025-01-28 | -90.42 |
| 2025-01-27 | -90.21 |
| 2025-01-24 | -90.15 |
| 2025-01-23 | -90.40 |
| 2025-01-22 | -90.40 |
| 2025-01-21 | -90.45 |
| 2025-01-20 | -90.40 |
| 2025-01-17 | -90.40 |
| 2025-01-16 | -90.74 |
| 2025-01-15 | -90.88 |
| 2025-01-14 | -90.64 |
| 2025-01-13 | -90.93 |
| 2025-01-10 | -90.69 |
| 2025-01-09 | -90.52 |
| 2025-01-08 | -90.49 |
| 2025-01-07 | -90.27 |
| 2025-01-06 | -89.40 |
| 2025-01-03 | -89.55 |
| 2025-01-02 | -89.35 |
| 2024-12-31 | -89.28 |
| 2024-12-30 | -89.16 |
| 2024-12-27 | -89.75 |
| 2024-12-24 | -89.94 |
| 2024-12-23 | -89.74 |
| 2024-12-20 | -89.67 |
| 2024-12-19 | -89.64 |
| 2024-12-18 | -89.45 |
| 2024-12-17 | -89.48 |
| 2024-12-16 | -89.40 |
| 2024-12-13 | -89.38 |
| 2024-12-12 | -89.09 |
| 2024-12-11 | -88.67 |
| 2024-12-10 | -88.75 |
| 2024-12-09 | -88.48 |
| 2024-12-06 | -88.72 |
| 2024-12-05 | -89.14 |
| 2024-12-04 | -89.84 |
| 2024-12-03 | -89.79 |
| 2024-12-02 | -89.79 |
| 2024-11-29 | -90.45 |
| 2024-11-28 | -90.64 |
| 2024-11-27 | -90.33 |
| 2024-11-26 | -90.79 |
| 2024-11-25 | -90.66 |
| 2024-11-22 | -90.83 |
| 2024-11-21 | -90.08 |
| 2024-11-20 | -89.72 |
| 2024-11-19 | -90.01 |
| 2024-11-18 | -90.38 |
| 2024-11-15 | -90.15 |
| 2024-11-14 | -89.77 |
| 2024-11-13 | -89.23 |
| 2024-11-12 | -88.78 |
| 2024-11-11 | -87.87 |
| 2024-11-08 | -89.47 |
| 2024-11-07 | -90.21 |
| 2024-11-06 | -90.20 |
| 2024-11-05 | -90.35 |
| 2024-11-04 | -90.61 |
| 2024-11-01 | -90.78 |
| 2024-10-31 | -90.37 |
| 2024-10-30 | -90.04 |
| 2024-10-29 | -91.08 |
| 2024-10-28 | -90.93 |
| 2024-10-25 | -91.15 |
| 2024-10-24 | -91.54 |
| 2024-10-23 | -91.30 |
| 2024-10-22 | -91.42 |
| 2024-10-21 | -91.54 |
| 2024-10-18 | -91.47 |
| 2024-10-17 | -92.04 |
| 2024-10-16 | -91.90 |
| 2024-10-15 | -91.83 |
| 2024-10-14 | -91.30 |
| 2024-10-10 | -91.15 |
| 2024-10-09 | -91.12 |
| 2024-10-08 | -90.33 |
| 2024-10-07 | -88.53 |
| 2024-10-04 | -89.06 |
| 2024-10-03 | -90.37 |
| 2024-10-02 | -90.04 |
| 2024-09-30 | -90.30 |
| 2024-09-27 | -91.80 |
| 2024-09-26 | -92.55 |
| 2024-09-25 | -92.85 |
| 2024-09-24 | -92.78 |
| 2024-09-23 | -92.95 |
| 2024-09-20 | -92.77 |
| 2024-09-19 | -93.18 |
| 2024-09-17 | -92.80 |
| 2024-09-16 | -92.92 |
| 2024-09-13 | -93.01 |
| 2024-09-12 | -93.19 |
| 2024-09-11 | -93.40 |
| 2024-09-10 | -93.59 |
| 2024-09-09 | -93.60 |
| 2024-09-05 | -93.68 |
| 2024-09-04 | -93.82 |
| 2024-09-03 | -93.93 |
| 2024-09-02 | -93.98 |
| 2024-08-30 | -93.78 |
| 2024-08-29 | -94.12 |
| 2024-08-28 | -94.27 |
| 2024-08-27 | -94.23 |
| 2024-08-26 | -94.29 |
| 2024-08-23 | -94.42 |
| 2024-08-22 | -94.04 |
| 2024-08-21 | -93.93 |
| 2024-08-20 | -93.47 |
| 2024-08-19 | -93.33 |
| 2024-08-16 | -93.27 |
| 2024-08-15 | -93.29 |
| 2024-08-14 | -93.49 |
| 2024-08-13 | -93.31 |
| 2024-08-12 | -93.25 |
| 2024-08-09 | -93.53 |
| 2024-08-08 | -93.50 |
| 2024-08-07 | -93.56 |
| 2024-08-06 | -93.61 |
| 2024-08-05 | -93.87 |
| 2024-08-02 | -93.66 |
| 2024-08-01 | -93.61 |
| 2024-07-31 | -93.57 |
| 2024-07-30 | -93.95 |
| 2024-07-29 | -93.79 |
| 2024-07-26 | -93.70 |
| 2024-07-25 | -93.72 |
| 2024-07-24 | -93.81 |
| 2024-07-23 | -93.67 |
| 2024-07-22 | -93.44 |
| 2024-07-19 | -93.66 |
| 2024-07-18 | -93.55 |
| 2024-07-17 | -93.49 |
| 2024-07-16 | -93.55 |
| 2024-07-15 | -93.61 |
| 2024-07-12 | -93.37 |
| 2024-07-11 | -93.42 |
| 2024-07-10 | -93.69 |
| 2024-07-09 | -93.66 |
| 2024-07-08 | -93.51 |
| 2024-07-05 | -93.12 |
| 2024-07-04 | -93.27 |
| 2024-07-03 | -93.45 |
| 2024-07-02 | -93.61 |
| 2024-06-28 | -93.35 |
| 2024-06-27 | -93.40 |
| 2024-06-26 | -93.12 |
| 2024-06-25 | -93.32 |
| 2024-06-24 | -93.16 |
| 2024-06-21 | -93.18 |
| 2024-06-20 | -93.19 |
| 2024-06-19 | -92.92 |
| 2024-06-18 | -92.89 |
| 2024-06-17 | -92.77 |
| 2024-06-14 | -92.53 |
| 2024-06-13 | -92.29 |
| 2024-06-12 | -92.43 |
| 2024-06-11 | -92.58 |
| 2024-06-07 | -92.61 |
| 2024-06-06 | -92.63 |
| 2024-06-05 | -92.63 |
| 2024-06-04 | -92.70 |
| 2024-06-03 | -92.92 |
| 2024-05-31 | -93.07 |
| 2024-05-30 | -92.80 |
| 2024-05-29 | -92.46 |
| 2024-05-28 | -92.22 |
| 2024-05-27 | -92.31 |
| 2024-05-24 | -92.49 |
| 2024-05-23 | -92.27 |
| 2024-05-22 | -92.73 |
| 2024-05-21 | -93.01 |
| 2024-05-20 | -92.58 |
| 2024-05-17 | -92.68 |
| 2024-05-16 | -92.73 |
| 2024-05-14 | -92.80 |
| 2024-05-13 | -93.04 |
| 2024-05-10 | -93.04 |
| 2024-05-09 | -92.92 |
| 2024-05-08 | -93.19 |
| 2024-05-07 | -93.02 |
| 2024-05-06 | -92.87 |
| 2024-05-03 | -92.60 |
| 2024-05-02 | -92.80 |
| 2024-04-30 | -93.90 |
| 2024-04-29 | -93.60 |
| 2024-04-26 | -93.59 |
| 2024-04-25 | -93.75 |
| 2024-04-24 | -93.85 |
| 2024-04-23 | -93.74 |
| 2024-04-22 | -94.04 |
| 2024-04-19 | -94.38 |
| 2024-04-18 | -93.97 |
| 2024-04-17 | -93.86 |
| 2024-04-16 | -94.15 |
| 2024-04-15 | -94.08 |
| 2024-04-12 | -93.95 |
| 2024-04-11 | -93.76 |
| 2024-04-10 | -93.68 |
| 2024-04-09 | -93.49 |
| 2024-04-08 | -94.42 |
| 2024-04-05 | -94.51 |
| 2024-04-03 | -94.19 |
| 2024-04-02 | -94.12 |
| 2024-03-28 | -94.58 |
| 2024-03-27 | -94.63 |
| 2024-03-26 | -94.74 |
| 2024-03-25 | -94.57 |
| 2024-03-22 | -94.47 |
| 2024-03-21 | -94.23 |
| 2024-03-20 | -94.24 |
| 2024-03-19 | -94.24 |
| 2024-03-18 | -94.08 |
| 2024-03-15 | -94.25 |
| 2024-03-14 | -94.05 |
| 2024-03-13 | -93.89 |
| 2024-03-12 | -93.98 |
| 2024-03-11 | -94.12 |
| 2024-03-08 | -94.38 |
| 2024-03-07 | -94.48 |
| 2024-03-06 | -94.17 |
| 2024-03-05 | -94.17 |
| 2024-03-04 | -93.86 |
| 2024-03-01 | -93.89 |
| 2024-02-29 | -93.79 |
| 2024-02-28 | -93.96 |
| 2024-02-27 | -93.77 |
| 2024-02-26 | -93.85 |
| 2024-02-23 | -94.04 |
| 2024-02-22 | -94.00 |
| 2024-02-21 | -94.09 |
| 2024-02-20 | -94.21 |
| 2024-02-19 | -94.35 |
| 2024-02-16 | -94.10 |
| 2024-02-15 | -94.68 |
| 2024-02-14 | -94.62 |
| 2024-02-09 | -94.49 |
| 2024-02-08 | -94.18 |
| 2024-02-07 | -94.39 |
| 2024-02-06 | -94.36 |
| 2024-02-05 | -94.74 |
| 2024-02-02 | -94.57 |
| 2024-02-01 | -94.30 |
| 2024-01-31 | -94.47 |
| 2024-01-30 | -94.25 |
| 2024-01-29 | -94.12 |
| 2024-01-26 | -94.10 |
| 2024-01-25 | -93.85 |
| 2024-01-24 | -93.94 |
| 2024-01-23 | -94.12 |
| 2024-01-22 | -94.30 |
| 2024-01-19 | -93.96 |
| 2024-01-18 | -93.73 |
| 2024-01-17 | -93.66 |
| 2024-01-16 | -93.33 |
| 2024-01-15 | -93.16 |
| 2024-01-12 | -92.90 |
| 2024-01-11 | -92.61 |
| 2024-01-10 | -92.87 |
| 2024-01-09 | -92.82 |
| 2024-01-08 | -92.85 |
| 2024-01-05 | -92.56 |
| 2024-01-04 | -92.39 |
| 2024-01-03 | -92.38 |
| 2024-01-02 | -92.31 |
| 2023-12-29 | -91.98 |
| 2023-12-28 | -92.10 |
| 2023-12-27 | -92.61 |
| 2023-12-22 | -92.63 |
| 2023-12-21 | -92.32 |
| 2023-12-20 | -92.29 |
| 2023-12-19 | -92.14 |
| 2023-12-18 | -92.07 |
| 2023-12-15 | -91.78 |
| 2023-12-14 | -92.00 |
| 2023-12-13 | -92.14 |
| 2023-12-12 | -92.14 |
| 2023-12-11 | -92.22 |
| 2023-12-08 | -92.09 |
| 2023-12-07 | -92.10 |
| 2023-12-06 | -91.97 |
| 2023-12-05 | -91.78 |
| 2023-12-04 | -91.52 |
| 2023-12-01 | -91.12 |
| 2023-11-30 | -90.71 |
| 2023-11-29 | -91.10 |
| 2023-11-28 | -90.69 |
| 2023-11-27 | -90.98 |
| 2023-11-24 | -90.71 |
| 2023-11-23 | -90.61 |
| 2023-11-22 | -90.74 |
| 2023-11-21 | -90.45 |
| 2023-11-20 | -90.67 |
| 2023-11-17 | -90.83 |
| 2023-11-16 | -90.71 |
| 2023-11-15 | -90.42 |
| 2023-11-14 | -90.83 |
| 2023-11-13 | -90.81 |
| 2023-11-10 | -90.57 |
| 2023-11-09 | -90.57 |
| 2023-11-08 | -90.55 |
| 2023-11-07 | -90.69 |
| 2023-11-06 | -90.57 |
| 2023-11-03 | -91.29 |
| 2023-11-02 | -91.24 |
| 2023-11-01 | -91.39 |
| 2023-10-31 | -91.58 |
| 2023-10-30 | -91.47 |
| 2023-10-27 | -91.83 |
| 2023-10-26 | -92.24 |
| 2023-10-25 | -92.29 |
| 2023-10-24 | -92.27 |
| 2023-10-20 | -92.15 |
| 2023-10-19 | -92.21 |
| 2023-10-18 | -92.15 |
| 2023-10-17 | -91.80 |
| 2023-10-16 | -91.76 |
| 2023-10-13 | -91.35 |
| 2023-10-12 | -91.08 |
| 2023-10-11 | -91.27 |
| 2023-10-10 | -91.90 |
| 2023-10-09 | -91.69 |
| 2023-10-06 | -92.17 |
| 2023-10-05 | -92.75 |
| 2023-10-04 | -92.89 |
| 2023-10-03 | -92.44 |
| 2023-09-29 | -91.69 |
| 2023-09-28 | -91.52 |
| 2023-09-27 | -91.59 |
| 2023-09-26 | -91.90 |
| 2023-09-25 | -91.66 |
| 2023-09-22 | -91.88 |
| 2023-09-21 | -92.10 |
| 2023-09-20 | -91.80 |
| 2023-09-19 | -91.66 |
| 2023-09-18 | -91.56 |
| 2023-09-15 | -91.61 |
| 2023-09-14 | -91.93 |
| 2023-09-13 | -92.02 |
| 2023-09-12 | -92.00 |
| 2023-09-11 | -91.93 |
| 2023-09-07 | -92.21 |
| 2023-09-06 | -92.04 |
| 2023-09-05 | -91.98 |
| 2023-09-04 | -91.81 |
| 2023-08-31 | -92.17 |
| 2023-08-30 | -91.75 |
| 2023-08-29 | -91.58 |
| 2023-08-28 | -92.00 |
| 2023-08-25 | -91.85 |
| 2023-08-24 | -91.63 |
| 2023-08-23 | -91.90 |
| 2023-08-22 | -91.93 |
| 2023-08-21 | -91.73 |
| 2023-08-18 | -91.47 |
| 2023-08-17 | -91.24 |
| 2023-08-16 | -91.35 |
| 2023-08-15 | -91.03 |
| 2023-08-14 | -90.61 |
| 2023-08-11 | -90.67 |
| 2023-08-10 | -90.20 |
| 2023-08-09 | -89.62 |
| 2023-08-08 | -91.01 |
| 2023-08-07 | -90.64 |
| 2023-08-04 | -90.13 |
| 2023-08-03 | -90.13 |
| 2023-08-02 | -90.28 |
| 2023-08-01 | -89.72 |
| 2023-07-31 | -90.01 |
| 2023-07-28 | -89.52 |
| 2023-07-27 | -89.89 |
| 2023-07-26 | -90.28 |
| 2023-07-25 | -90.91 |
| 2023-07-24 | -91.13 |
| 2023-07-21 | -91.44 |
| 2023-07-20 | -91.63 |
| 2023-07-19 | -91.47 |
| 2023-07-18 | -91.27 |
| 2023-07-14 | -90.91 |
| 2023-07-13 | -90.64 |
| 2023-07-12 | -91.10 |
| 2023-07-11 | -90.91 |
| 2023-07-10 | -91.00 |
| 2023-07-07 | -91.39 |
| 2023-07-06 | -91.18 |
| 2023-07-05 | -90.96 |
| 2023-07-04 | -90.62 |
| 2023-07-03 | -90.84 |
| 2023-06-30 | -91.10 |
| 2023-06-29 | -91.24 |
| 2023-06-28 | -90.98 |
| 2023-06-27 | -91.00 |
| 2023-06-26 | -90.89 |
| 2023-06-23 | -91.81 |
| 2023-06-21 | -91.17 |
| 2023-06-20 | -90.83 |
| 2023-06-19 | -90.38 |
| 2023-06-16 | -89.87 |
| 2023-06-15 | -90.06 |
| 2023-06-14 | -90.81 |
| 2023-06-13 | -90.50 |
| 2023-06-12 | -90.54 |
| 2023-06-09 | -90.32 |
| 2023-06-08 | -90.50 |
| 2023-06-07 | -90.23 |
| 2023-06-06 | -90.30 |
| 2023-06-05 | -90.11 |
| 2023-06-02 | -89.69 |
| 2023-06-01 | -90.03 |
| 2023-05-31 | -90.09 |
| 2023-05-30 | -89.84 |
| 2023-05-29 | -89.91 |
| 2023-05-25 | -89.62 |
| 2023-05-24 | -89.16 |
| 2023-05-23 | -88.60 |
| 2023-05-22 | -89.07 |
| 2023-05-19 | -89.14 |
| 2023-05-18 | -89.04 |
| 2023-05-17 | -88.61 |
| 2023-05-16 | -88.26 |
| 2023-05-15 | -88.67 |
| 2023-05-12 | -88.90 |
| 2023-05-11 | -88.50 |
| 2023-05-10 | -88.46 |
| 2023-05-09 | -88.70 |
| 2023-05-08 | -88.19 |
| 2023-05-05 | -87.92 |
| 2023-05-04 | -87.98 |
| 2023-05-03 | -88.21 |
| 2023-05-02 | -88.12 |
| 2023-04-28 | -87.37 |
| 2023-04-27 | -87.35 |
| 2023-04-26 | -86.90 |
| 2023-04-25 | -87.20 |
| 2023-04-24 | -85.99 |
| 2023-04-21 | -86.40 |
| 2023-04-20 | -86.81 |
| 2023-04-19 | -86.23 |
| 2023-04-18 | -84.99 |
| 2023-04-17 | -84.97 |
| 2023-04-14 | -85.14 |
| 2023-04-13 | -85.35 |
| 2023-04-12 | -85.40 |
| 2023-04-11 | -85.36 |
| 2023-04-06 | -86.18 |
| 2023-04-04 | -85.96 |
| 2023-04-03 | -85.89 |
| 2023-03-31 | -85.70 |
| 2023-03-30 | -85.55 |
| 2023-03-29 | -85.23 |
| 2023-03-28 | -84.63 |
| 2023-03-27 | -83.80 |
| 2023-03-24 | -83.97 |
| 2023-03-23 | -83.68 |
| 2023-03-22 | -83.49 |
| 2023-03-21 | -83.61 |
| 2023-03-20 | -83.81 |
| 2023-03-17 | -83.37 |
| 2023-03-16 | -83.32 |
| 2023-03-15 | -83.07 |
| 2023-03-14 | -83.05 |
| 2023-03-13 | -82.50 |
| 2023-03-10 | -81.79 |
| 2023-03-09 | -81.76 |
| 2023-03-08 | -81.48 |
| 2023-03-07 | -80.77 |
| 2023-03-06 | -80.05 |
| 2023-03-03 | -79.68 |
| 2023-03-02 | -79.20 |
| 2023-03-01 | -79.10 |
| 2023-02-28 | -79.71 |
| 2023-02-27 | -79.27 |
| 2023-02-24 | -78.06 |
| 2023-02-23 | -77.02 |
| 2023-02-22 | -76.19 |
| 2023-02-21 | -76.24 |
| 2023-02-20 | -75.70 |
| 2023-02-17 | -76.39 |
| 2023-02-16 | -77.30 |
| 2023-02-15 | -77.50 |
| 2023-02-14 | -77.31 |
| 2023-02-13 | -77.09 |
| 2023-02-10 | -76.89 |
| 2023-02-09 | -76.17 |
| 2023-02-08 | -76.48 |
| 2023-02-07 | -76.26 |
| 2023-02-06 | -77.35 |
| 2023-02-03 | -76.53 |
| 2023-02-02 | -76.51 |
| 2023-02-01 | -76.89 |
| 2023-01-31 | -78.05 |
| 2023-01-30 | -76.26 |
| 2023-01-27 | -74.57 |
| 2023-01-26 | -74.86 |
| 2023-01-20 | -75.56 |
| 2023-01-19 | -76.00 |
| 2023-01-18 | -75.53 |
| 2023-01-17 | -74.88 |
| 2023-01-16 | -72.97 |
| 2023-01-13 | -74.37 |
| 2023-01-12 | -75.73 |
| 2023-01-11 | -74.47 |
| 2023-01-10 | -75.42 |
| 2023-01-09 | -75.80 |
| 2023-01-06 | -75.59 |
| 2023-01-05 | -76.55 |
| 2023-01-04 | -77.16 |
| 2023-01-03 | -77.38 |
| 2022-12-30 | -77.28 |
| 2022-12-29 | -77.14 |
| 2022-12-28 | -77.52 |
| 2022-12-23 | -76.00 |
| 2022-12-22 | -75.83 |
| 2022-12-21 | -75.49 |
| 2022-12-20 | -75.80 |
| 2022-12-19 | -75.68 |
| 2022-12-16 | -71.17 |
| 2022-12-15 | -70.83 |
| 2022-12-14 | -68.92 |
| 2022-12-13 | -71.07 |
| 2022-12-12 | -68.94 |
| 2022-12-09 | -69.67 |
| 2022-12-08 | -70.90 |
| 2022-12-07 | -71.75 |
| 2022-12-06 | -71.82 |
| 2022-12-05 | -70.15 |
| 2022-12-02 | -69.20 |
| 2022-12-01 | -69.43 |
| 2022-11-30 | -66.15 |
| 2022-11-29 | -64.77 |
| 2022-11-28 | -66.81 |
| 2022-11-25 | -66.57 |
| 2022-11-24 | -66.66 |
| 2022-11-23 | -67.63 |
| 2022-11-22 | -62.56 |
| 2022-11-21 | -59.83 |
| 2022-11-18 | -59.15 |
| 2022-11-17 | -61.06 |
| 2022-11-16 | -62.63 |
| 2022-11-15 | -59.94 |
| 2022-11-14 | -58.68 |
| 2022-11-11 | -63.20 |
| 2022-11-10 | -60.11 |
| 2022-11-09 | -63.51 |
| 2022-11-08 | -61.47 |
| 2022-11-07 | -59.97 |
| 2022-11-04 | -61.88 |
| 2022-11-03 | -68.68 |
| 2022-11-02 | -52.01 |
| 2022-11-01 | -70.62 |
| 2022-10-31 | -75.15 |
| 2022-10-28 | -75.61 |
| 2022-10-27 | -76.65 |
| 2022-10-26 | -78.18 |
| 2022-10-25 | -81.91 |
| 2022-10-24 | -83.39 |
| 2022-10-21 | -83.85 |
| 2022-10-20 | -83.68 |
| 2022-10-19 | -84.31 |
| 2022-10-18 | -83.32 |
| 2022-10-17 | -84.16 |
| 2022-10-14 | -83.76 |
| 2022-10-13 | -85.28 |
| 2022-10-12 | -85.11 |
| 2022-10-11 | -85.91 |
| 2022-10-10 | -85.87 |
| 2022-10-07 | -86.04 |
| 2022-10-06 | -85.36 |
| 2022-10-05 | -84.67 |
| 2022-10-03 | -85.69 |
| 2022-09-30 | -84.84 |
| 2022-09-29 | -84.61 |
| 2022-09-28 | -84.43 |
| 2022-09-27 | -84.63 |
| 2022-09-26 | -85.16 |
| 2022-09-23 | -85.19 |
| 2022-09-22 | -84.50 |
| 2022-09-21 | -83.80 |
| 2022-09-20 | -83.20 |
| 2022-09-19 | -82.91 |
| 2022-09-16 | -81.62 |
| 2022-09-15 | -81.13 |
| 2022-09-14 | -81.96 |
| 2022-09-13 | -81.59 |
| 2022-09-09 | -81.62 |
| 2022-09-08 | -82.42 |
| 2022-09-07 | -82.10 |
| 2022-09-06 | -82.95 |
| 2022-09-05 | -81.79 |
| 2022-09-02 | -82.98 |
| 2022-09-01 | -82.98 |
| 2022-08-31 | -83.24 |
| 2022-08-30 | -82.73 |
| 2022-08-29 | -81.89 |
| 2022-08-26 | -79.07 |
| 2022-08-25 | -79.41 |
| 2022-08-24 | -80.39 |
| 2022-08-23 | -79.65 |
| 2022-08-22 | -79.47 |
| 2022-08-19 | -79.54 |
| 2022-08-18 | -79.68 |
| 2022-08-17 | -79.73 |
| 2022-08-16 | -79.41 |
| 2022-08-15 | -78.88 |
| 2022-08-12 | -77.96 |
| 2022-08-11 | -77.82 |
| 2022-08-10 | -78.56 |
| 2022-08-09 | -77.45 |
| 2022-08-08 | -77.81 |
| 2022-08-05 | -77.98 |
| 2022-08-04 | -79.24 |
| 2022-08-03 | -79.61 |
| 2022-08-02 | -79.49 |
| 2022-08-01 | -78.50 |
| 2022-07-29 | -77.60 |
| 2022-07-28 | -77.38 |
| 2022-07-27 | -76.67 |
| 2022-07-26 | -75.56 |
| 2022-07-25 | -75.25 |
| 2022-07-22 | -74.85 |
| 2022-07-21 | -74.79 |
| 2022-07-20 | -75.37 |
| 2022-07-19 | -75.53 |
| 2022-07-18 | -74.98 |
| 2022-07-15 | -75.48 |
| 2022-07-14 | -74.81 |
| 2022-07-13 | -75.71 |
| 2022-07-12 | -75.42 |
| 2022-07-11 | -73.81 |
| 2022-07-08 | -74.13 |
| 2022-07-07 | -74.38 |
| 2022-07-06 | -73.71 |
| 2022-07-05 | -73.57 |
| 2022-07-04 | -72.53 |
| 2022-06-30 | -73.00 |
| 2022-06-29 | -72.70 |
| 2022-06-28 | -71.20 |
| 2022-06-27 | -70.43 |
| 2022-06-24 | -71.86 |
| 2022-06-23 | -72.98 |
| 2022-06-22 | -73.76 |
| 2022-06-21 | -72.92 |
| 2022-06-20 | -74.33 |
| 2022-06-17 | -75.03 |
| 2022-06-16 | -75.45 |
| 2022-06-15 | -74.16 |
| 2022-06-14 | -74.23 |
| 2022-06-13 | -73.08 |
| 2022-06-10 | -72.04 |
| 2022-06-09 | -72.11 |
| 2022-06-08 | -71.34 |
| 2022-06-07 | -72.28 |
| 2022-06-06 | -73.79 |
| 2022-06-02 | -75.12 |
| 2022-06-01 | -73.67 |
| 2022-05-31 | -73.44 |
| 2022-05-30 | -74.51 |
| 2022-05-27 | -73.59 |
| 2022-05-26 | -75.74 |
| 2022-05-25 | -76.51 |
| 2022-05-24 | -76.81 |
| 2022-05-23 | -76.31 |
| 2022-05-20 | -73.79 |
| 2022-05-19 | -76.13 |
| 2022-05-18 | -75.10 |
| 2022-05-17 | -75.10 |
| 2022-05-16 | -75.50 |
| 2022-05-13 | -75.94 |
| 2022-05-12 | -76.53 |
| 2022-05-11 | -76.02 |
| 2022-05-10 | -76.06 |
| 2022-05-06 | -75.40 |
| 2022-05-05 | -74.53 |
| 2022-05-04 | -74.26 |
| 2022-05-03 | -73.08 |
| 2022-04-29 | -71.67 |
| 2022-04-28 | -73.79 |
| 2022-04-27 | -72.68 |
| 2022-04-26 | -71.39 |
| 2022-04-25 | -69.76 |
| 2022-04-22 | -67.10 |
| 2022-04-21 | -67.66 |
| 2022-04-20 | -66.52 |
| 2022-04-19 | -66.23 |
| 2022-04-14 | -65.09 |
| 2022-04-13 | -65.15 |
| 2022-04-12 | -64.45 |
| 2022-04-11 | -63.41 |
| 2022-04-08 | -62.50 |
| 2022-04-07 | -61.83 |
| 2022-04-06 | -57.96 |
| 2022-04-04 | -55.34 |
| 2022-04-01 | -57.83 |
| 2022-03-31 | -57.69 |
| 2022-03-30 | -55.21 |
| 2022-03-29 | -58.17 |
| 2022-03-28 | -55.95 |
| 2022-03-25 | -51.92 |
| 2022-03-24 | -48.02 |
| 2022-03-23 | -51.92 |
| 2022-03-22 | -53.06 |
| 2022-03-21 | -52.02 |
| 2022-03-18 | -54.27 |
| 2022-03-17 | -58.13 |
| 2022-03-16 | -60.72 |
| 2022-03-15 | -63.17 |
| 2022-03-14 | -61.83 |
| 2022-03-11 | -59.21 |
| 2022-03-10 | -59.31 |
| 2022-03-09 | -61.86 |
| 2022-03-08 | -61.12 |
| 2022-03-07 | -57.76 |
| 2022-03-04 | -59.68 |
| 2022-03-03 | -57.12 |
| 2022-03-02 | -55.71 |
| 2022-03-01 | -54.13 |
| 2022-02-28 | -52.72 |
| 2022-02-25 | -51.34 |
| 2022-02-24 | -54.30 |
| 2022-02-23 | -51.14 |
| 2022-02-22 | -52.28 |
| 2022-02-21 | -52.22 |
| 2022-02-18 | -52.76 |
| 2022-02-17 | -55.21 |
| 2022-02-16 | -57.29 |
| 2022-02-15 | -56.65 |
| 2022-02-14 | -57.26 |
| 2022-02-11 | -57.69 |
| 2022-02-10 | -54.44 |
| 2022-02-09 | -55.51 |
| 2022-02-08 | -55.98 |
| 2022-02-07 | -55.54 |
| 2022-02-04 | -56.99 |
| 2022-01-31 | -56.32 |
| 2022-01-28 | -58.33 |
| 2022-01-27 | -56.32 |
| 2022-01-26 | -54.84 |
| 2022-01-25 | -53.33 |
| 2022-01-24 | -50.87 |
| 2022-01-21 | -50.60 |
| 2022-01-20 | -46.03 |
| 2022-01-19 | -45.83 |
| 2022-01-18 | -43.95 |
| 2022-01-17 | -40.93 |
| 2022-01-14 | -41.57 |
| 2022-01-13 | -44.56 |
| 2022-01-12 | -42.24 |
| 2022-01-11 | -43.55 |
| 2022-01-10 | -40.26 |
| 2022-01-07 | -45.63 |
| 2022-01-06 | -49.36 |
| 2022-01-05 | -48.62 |
| 2022-01-04 | -46.27 |
| 2022-01-03 | -39.82 |
| 2021-12-31 | -39.45 |
| 2021-12-30 | -40.29 |
| 2021-12-29 | -42.51 |
| 2021-12-28 | -41.94 |
| 2021-12-24 | -39.65 |
| 2021-12-23 | -41.13 |
| 2021-12-22 | -39.99 |
| 2021-12-21 | -39.92 |
| 2021-12-20 | -37.50 |
| 2021-12-17 | -40.19 |
| 2021-12-16 | -45.93 |
| 2021-12-15 | -44.46 |
| 2021-12-14 | -45.80 |
| 2021-12-13 | -48.32 |
| 2021-12-10 | -47.92 |
| 2021-12-09 | -47.98 |
| 2021-12-08 | -51.78 |
| 2021-12-07 | -52.32 |
| 2021-12-06 | -53.19 |
| 2021-12-03 | -48.45 |
| 2021-12-02 | -49.23 |
| 2021-12-01 | -45.50 |
| 2021-11-30 | -42.41 |
| 2021-11-29 | -46.07 |
| 2021-11-26 | -48.49 |
| 2021-11-25 | -47.28 |
| 2021-11-24 | -48.59 |
| 2021-11-23 | -47.55 |
| 2021-11-22 | -46.67 |
| 2021-11-19 | -45.16 |
| 2021-11-18 | -44.72 |
| 2021-11-17 | -42.98 |
| 2021-11-16 | -42.14 |
| 2021-11-15 | -44.52 |
| 2021-11-12 | -46.57 |
| 2021-11-11 | -46.07 |
| 2021-11-10 | -46.10 |
| 2021-11-09 | -46.54 |
| 2021-11-08 | -46.47 |
| 2021-11-05 | -35.35 |
| 2021-11-04 | -30.85 |
| 2021-11-03 | -32.59 |
| 2021-11-02 | -37.20 |
| 2021-11-01 | -37.77 |
| 2021-10-29 | -32.66 |
| 2021-10-28 | -25.47 |
| 2021-10-27 | -28.29 |
| 2021-10-26 | -27.08 |
| 2021-10-25 | -25.47 |
| 2021-10-22 | -26.08 |
| 2021-10-21 | -25.94 |
| 2021-10-20 | -22.92 |
| 2021-10-19 | -22.04 |
| 2021-10-18 | -22.04 |
| 2021-10-15 | -28.16 |
| 2021-10-12 | -30.38 |
| 2021-10-11 | -27.42 |
| 2021-10-08 | -27.96 |
| 2021-10-07 | -23.79 |
| 2021-10-06 | -22.51 |
| 2021-10-05 | -24.33 |
| 2021-10-04 | -28.76 |
| 2021-09-30 | -7.59 |
| 2021-09-29 | -11.22 |
| 2021-09-28 | -6.52 |
| 2021-09-27 | -4.23 |
| 2021-09-24 | -5.85 |
| 2021-09-23 | -5.24 |
| 2021-09-21 | -6.38 |
| 2021-09-20 | -8.00 |
| 2021-09-17 | -5.91 |
| 2021-09-16 | -11.96 |
| 2021-09-15 | -8.67 |
| 2021-09-14 | -6.59 |
| 2021-09-13 | -1.88 |
| 2021-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy