Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-11-28 | -8.86 |
| 2025-11-27 | -8.69 |
| 2025-11-26 | -8.38 |
| 2025-11-25 | -7.89 |
| 2025-11-24 | -7.93 |
| 2025-11-21 | -9.26 |
| 2025-11-20 | -7.40 |
| 2025-11-19 | -7.67 |
| 2025-11-18 | -7.58 |
| 2025-11-17 | -6.38 |
| 2025-11-14 | -5.71 |
| 2025-11-13 | -3.19 |
| 2025-11-12 | -3.01 |
| 2025-11-11 | -3.45 |
| 2025-11-10 | -3.32 |
| 2025-11-07 | -4.96 |
| 2025-11-06 | -3.99 |
| 2025-11-05 | -6.07 |
| 2025-11-04 | -5.63 |
| 2025-11-03 | -4.92 |
| 2025-10-31 | -6.07 |
| 2025-10-30 | -4.12 |
| 2025-10-28 | -4.12 |
| 2025-10-27 | -3.72 |
| 2025-10-24 | -5.76 |
| 2025-10-23 | -6.47 |
| 2025-10-22 | -6.34 |
| 2025-10-21 | -4.83 |
| 2025-10-20 | -5.76 |
| 2025-10-17 | -8.20 |
| 2025-10-16 | -5.89 |
| 2025-10-15 | -5.14 |
| 2025-10-14 | -6.87 |
| 2025-10-13 | -4.03 |
| 2025-10-10 | -1.41 |
| 2025-10-09 | 1.29 |
| 2025-10-08 | -1.32 |
| 2025-10-06 | -0.57 |
| 2025-10-03 | -0.17 |
| 2025-10-02 | 0.05 |
| 2025-09-30 | -1.99 |
| 2025-09-29 | -1.95 |
| 2025-09-26 | -4.61 |
| 2025-09-25 | -3.41 |
| 2025-09-24 | -2.83 |
| 2025-09-23 | -3.01 |
| 2025-09-22 | -1.86 |
| 2025-09-19 | -1.32 |
| 2025-09-18 | -1.55 |
| 2025-09-17 | 1.56 |
| 2025-09-16 | 0.18 |
| 2025-09-15 | -0.35 |
| 2025-09-12 | -0.57 |
| 2025-09-11 | -1.55 |
| 2025-09-10 | -1.41 |
| 2025-09-09 | -2.74 |
| 2025-09-08 | -3.28 |
| 2025-09-05 | -3.41 |
| 2025-09-04 | -4.16 |
| 2025-09-03 | -2.97 |
| 2025-09-02 | -1.63 |
| 2025-09-01 | -0.66 |
| 2025-08-29 | -1.32 |
| 2025-08-28 | -1.58 |
| 2025-08-27 | -2.06 |
| 2025-08-26 | -0.35 |
| 2025-08-25 | 1.27 |
| 2025-08-22 | -1.97 |
| 2025-08-21 | -3.24 |
| 2025-08-20 | -3.46 |
| 2025-08-19 | -5.08 |
| 2025-08-18 | -3.81 |
| 2025-08-15 | -3.85 |
| 2025-08-14 | -3.90 |
| 2025-08-13 | -3.77 |
| 2025-08-12 | -5.91 |
| 2025-08-11 | -5.78 |
| 2025-08-08 | -6.48 |
| 2025-08-07 | -5.56 |
| 2025-08-06 | -6.26 |
| 2025-08-05 | -7.35 |
| 2025-08-04 | -7.88 |
| 2025-08-01 | -8.76 |
| 2025-07-31 | -6.57 |
| 2025-07-30 | -5.21 |
| 2025-07-29 | -3.55 |
| 2025-07-28 | -1.67 |
| 2025-07-25 | -4.64 |
| 2025-07-24 | -1.93 |
| 2025-07-23 | -3.77 |
| 2025-07-22 | -5.34 |
| 2025-07-21 | -5.65 |
| 2025-07-18 | -5.91 |
| 2025-07-17 | -6.57 |
| 2025-07-16 | -7.14 |
| 2025-07-15 | -6.48 |
| 2025-07-14 | -7.31 |
| 2025-07-11 | -6.87 |
| 2025-07-10 | -9.54 |
| 2025-07-09 | -9.94 |
| 2025-07-08 | -8.67 |
| 2025-07-07 | -10.68 |
| 2025-07-04 | -9.46 |
| 2025-07-03 | -8.71 |
| 2025-07-02 | -7.40 |
| 2025-06-30 | -8.36 |
| 2025-06-27 | -7.84 |
| 2025-06-26 | -8.10 |
| 2025-06-25 | -7.66 |
| 2025-06-24 | -9.24 |
| 2025-06-23 | -12.69 |
| 2025-06-20 | -14.09 |
| 2025-06-19 | -14.71 |
| 2025-06-18 | -11.60 |
| 2025-06-17 | -9.54 |
| 2025-06-16 | -8.19 |
| 2025-06-13 | -9.50 |
| 2025-06-12 | -9.98 |
| 2025-06-11 | -8.01 |
| 2025-06-10 | -9.24 |
| 2025-06-09 | -9.02 |
| 2025-06-06 | -11.95 |
| 2025-06-05 | -11.34 |
| 2025-06-04 | -11.82 |
| 2025-06-03 | -13.48 |
| 2025-06-02 | -13.48 |
| 2025-05-30 | -13.39 |
| 2025-05-29 | -12.39 |
| 2025-05-28 | -14.44 |
| 2025-05-27 | -12.87 |
| 2025-05-26 | -15.28 |
| 2025-05-23 | -15.28 |
| 2025-05-22 | -15.63 |
| 2025-05-21 | -14.31 |
| 2025-05-20 | -17.03 |
| 2025-05-19 | -17.07 |
| 2025-05-16 | -17.11 |
| 2025-05-15 | -17.46 |
| 2025-05-14 | -16.63 |
| 2025-05-13 | -18.03 |
| 2025-05-12 | -15.76 |
| 2025-05-09 | -18.51 |
| 2025-05-08 | -19.65 |
| 2025-05-07 | -19.87 |
| 2025-05-06 | -21.40 |
| 2025-05-02 | -23.15 |
| 2025-04-30 | -25.43 |
| 2025-04-29 | -26.61 |
| 2025-04-28 | -26.26 |
| 2025-04-25 | -25.91 |
| 2025-04-24 | -26.09 |
| 2025-04-23 | -25.25 |
| 2025-04-22 | -26.79 |
| 2025-04-17 | -27.49 |
| 2025-04-16 | -28.32 |
| 2025-04-15 | -28.14 |
| 2025-04-14 | -26.92 |
| 2025-04-11 | -31.64 |
| 2025-04-10 | -32.87 |
| 2025-04-09 | -34.01 |
| 2025-04-08 | -34.66 |
| 2025-04-07 | -35.01 |
| 2025-04-03 | -24.20 |
| 2025-04-02 | -22.58 |
| 2025-04-01 | -23.85 |
| 2025-03-31 | -24.55 |
| 2025-03-28 | -22.63 |
| 2025-03-27 | -21.71 |
| 2025-03-26 | -22.54 |
| 2025-03-25 | -23.20 |
| 2025-03-24 | -21.18 |
| 2025-03-21 | -21.01 |
| 2025-03-20 | -19.17 |
| 2025-03-19 | -17.95 |
| 2025-03-18 | -18.56 |
| 2025-03-17 | -20.00 |
| 2025-03-14 | -22.50 |
| 2025-03-13 | -24.68 |
| 2025-03-12 | -23.55 |
| 2025-03-11 | -24.49 |
| 2025-03-10 | -23.93 |
| 2025-03-07 | -22.37 |
| 2025-03-06 | -21.12 |
| 2025-03-05 | -25.01 |
| 2025-03-04 | -27.21 |
| 2025-03-03 | -26.69 |
| 2025-02-28 | -24.49 |
| 2025-02-27 | -21.25 |
| 2025-02-26 | -22.07 |
| 2025-02-25 | -25.83 |
| 2025-02-24 | -25.44 |
| 2025-02-21 | -24.32 |
| 2025-02-20 | -29.32 |
| 2025-02-19 | -26.95 |
| 2025-02-18 | -26.34 |
| 2025-02-17 | -26.47 |
| 2025-02-14 | -26.69 |
| 2025-02-13 | -29.71 |
| 2025-02-12 | -27.55 |
| 2025-02-11 | -31.39 |
| 2025-02-10 | -30.87 |
| 2025-02-07 | -31.69 |
| 2025-02-06 | -33.33 |
| 2025-02-05 | -34.02 |
| 2025-02-04 | -32.69 |
| 2025-02-03 | -34.93 |
| 2025-01-28 | -34.84 |
| 2025-01-27 | -34.71 |
| 2025-01-24 | -35.15 |
| 2025-01-23 | -36.70 |
| 2025-01-22 | -36.87 |
| 2025-01-21 | -36.57 |
| 2025-01-20 | -36.66 |
| 2025-01-17 | -37.95 |
| 2025-01-16 | -38.12 |
| 2025-01-15 | -39.07 |
| 2025-01-14 | -39.24 |
| 2025-01-13 | -40.58 |
| 2025-01-10 | -39.68 |
| 2025-01-09 | -39.16 |
| 2025-01-08 | -38.73 |
| 2025-01-07 | -38.68 |
| 2025-01-06 | -38.38 |
| 2025-01-03 | -38.08 |
| 2025-01-02 | -38.08 |
| 2024-12-31 | -36.40 |
| 2024-12-30 | -36.35 |
| 2024-12-27 | -35.88 |
| 2024-12-24 | -35.02 |
| 2024-12-23 | -35.79 |
| 2024-12-20 | -36.14 |
| 2024-12-19 | -35.53 |
| 2024-12-18 | -35.23 |
| 2024-12-17 | -35.15 |
| 2024-12-16 | -35.79 |
| 2024-12-13 | -34.63 |
| 2024-12-12 | -32.99 |
| 2024-12-11 | -33.98 |
| 2024-12-10 | -33.46 |
| 2024-12-09 | -32.77 |
| 2024-12-06 | -36.44 |
| 2024-12-05 | -37.26 |
| 2024-12-04 | -36.91 |
| 2024-12-03 | -36.61 |
| 2024-12-02 | -37.04 |
| 2024-11-29 | -37.48 |
| 2024-11-28 | -37.95 |
| 2024-11-27 | -37.30 |
| 2024-11-26 | -38.77 |
| 2024-11-25 | -38.64 |
| 2024-11-22 | -38.34 |
| 2024-11-21 | -35.62 |
| 2024-11-20 | -34.97 |
| 2024-11-19 | -35.19 |
| 2024-11-18 | -35.36 |
| 2024-11-15 | -35.36 |
| 2024-11-14 | -34.24 |
| 2024-11-13 | -33.29 |
| 2024-11-12 | -32.60 |
| 2024-11-11 | -29.67 |
| 2024-11-08 | -26.77 |
| 2024-11-07 | -27.90 |
| 2024-11-06 | -30.53 |
| 2024-11-05 | -28.72 |
| 2024-11-04 | -32.08 |
| 2024-11-01 | -32.77 |
| 2024-10-31 | -32.95 |
| 2024-10-30 | -33.25 |
| 2024-10-29 | -32.47 |
| 2024-10-28 | -32.38 |
| 2024-10-25 | -32.51 |
| 2024-10-24 | -32.77 |
| 2024-10-23 | -32.08 |
| 2024-10-22 | -32.90 |
| 2024-10-21 | -32.73 |
| 2024-10-18 | -31.61 |
| 2024-10-17 | -35.28 |
| 2024-10-16 | -34.11 |
| 2024-10-15 | -34.02 |
| 2024-10-14 | -30.40 |
| 2024-10-10 | -27.90 |
| 2024-10-09 | -30.53 |
| 2024-10-08 | -26.47 |
| 2024-10-07 | -15.04 |
| 2024-10-04 | -18.84 |
| 2024-10-03 | -20.73 |
| 2024-10-02 | -19.57 |
| 2024-09-30 | -29.62 |
| 2024-09-27 | -33.42 |
| 2024-09-26 | -40.02 |
| 2024-09-25 | -43.34 |
| 2024-09-24 | -44.16 |
| 2024-09-23 | -48.00 |
| 2024-09-20 | -47.87 |
| 2024-09-19 | -48.61 |
| 2024-09-17 | -51.41 |
| 2024-09-16 | -52.28 |
| 2024-09-13 | -51.67 |
| 2024-09-12 | -52.32 |
| 2024-09-11 | -52.36 |
| 2024-09-10 | -51.80 |
| 2024-09-09 | -51.11 |
| 2024-09-05 | -50.38 |
| 2024-09-04 | -50.42 |
| 2024-09-03 | -49.77 |
| 2024-09-02 | -49.85 |
| 2024-08-30 | -49.09 |
| 2024-08-29 | -49.94 |
| 2024-08-28 | -50.78 |
| 2024-08-27 | -50.11 |
| 2024-08-26 | -50.23 |
| 2024-08-23 | -50.95 |
| 2024-08-22 | -50.91 |
| 2024-08-21 | -51.59 |
| 2024-08-20 | -50.87 |
| 2024-08-19 | -50.74 |
| 2024-08-16 | -51.21 |
| 2024-08-15 | -51.84 |
| 2024-08-14 | -51.67 |
| 2024-08-13 | -51.08 |
| 2024-08-12 | -50.95 |
| 2024-08-09 | -51.42 |
| 2024-08-08 | -51.80 |
| 2024-08-07 | -51.63 |
| 2024-08-06 | -52.10 |
| 2024-08-05 | -52.48 |
| 2024-08-02 | -52.01 |
| 2024-08-01 | -51.21 |
| 2024-07-31 | -50.91 |
| 2024-07-30 | -51.80 |
| 2024-07-29 | -51.08 |
| 2024-07-26 | -51.50 |
| 2024-07-25 | -51.29 |
| 2024-07-24 | -50.70 |
| 2024-07-23 | -50.06 |
| 2024-07-22 | -49.34 |
| 2024-07-19 | -49.39 |
| 2024-07-18 | -48.88 |
| 2024-07-17 | -48.54 |
| 2024-07-16 | -48.79 |
| 2024-07-15 | -47.56 |
| 2024-07-12 | -46.17 |
| 2024-07-11 | -47.44 |
| 2024-07-10 | -48.88 |
| 2024-07-09 | -49.17 |
| 2024-07-08 | -49.22 |
| 2024-07-05 | -48.16 |
| 2024-07-04 | -47.18 |
| 2024-07-03 | -46.72 |
| 2024-07-02 | -47.31 |
| 2024-06-28 | -47.01 |
| 2024-06-27 | -46.72 |
| 2024-06-26 | -45.79 |
| 2024-06-25 | -45.91 |
| 2024-06-24 | -45.40 |
| 2024-06-21 | -45.49 |
| 2024-06-20 | -44.26 |
| 2024-06-19 | -43.79 |
| 2024-06-18 | -45.32 |
| 2024-06-17 | -45.07 |
| 2024-06-14 | -45.45 |
| 2024-06-13 | -44.09 |
| 2024-06-12 | -44.39 |
| 2024-06-11 | -43.62 |
| 2024-06-07 | -42.65 |
| 2024-06-06 | -42.18 |
| 2024-06-05 | -41.97 |
| 2024-06-04 | -42.61 |
| 2024-06-03 | -43.33 |
| 2024-05-31 | -44.34 |
| 2024-05-30 | -44.22 |
| 2024-05-29 | -42.57 |
| 2024-05-28 | -41.46 |
| 2024-05-27 | -40.91 |
| 2024-05-24 | -41.97 |
| 2024-05-23 | -41.17 |
| 2024-05-22 | -39.90 |
| 2024-05-21 | -39.60 |
| 2024-05-20 | -37.36 |
| 2024-05-17 | -37.53 |
| 2024-05-16 | -38.16 |
| 2024-05-14 | -39.77 |
| 2024-05-13 | -40.02 |
| 2024-05-10 | -39.47 |
| 2024-05-09 | -43.75 |
| 2024-05-08 | -45.36 |
| 2024-05-07 | -43.67 |
| 2024-05-06 | -42.95 |
| 2024-05-03 | -43.07 |
| 2024-05-02 | -43.92 |
| 2024-04-30 | -46.72 |
| 2024-04-29 | -46.00 |
| 2024-04-26 | -47.01 |
| 2024-04-25 | -47.73 |
| 2024-04-24 | -49.39 |
| 2024-04-23 | -51.12 |
| 2024-04-22 | -53.41 |
| 2024-04-19 | -54.55 |
| 2024-04-18 | -53.71 |
| 2024-04-17 | -54.34 |
| 2024-04-16 | -53.92 |
| 2024-04-15 | -52.48 |
| 2024-04-12 | -51.67 |
| 2024-04-11 | -50.44 |
| 2024-04-10 | -50.32 |
| 2024-04-09 | -51.04 |
| 2024-04-08 | -51.67 |
| 2024-04-05 | -52.05 |
| 2024-04-03 | -51.63 |
| 2024-04-02 | -50.44 |
| 2024-03-28 | -51.76 |
| 2024-03-27 | -51.55 |
| 2024-03-26 | -50.66 |
| 2024-03-25 | -50.95 |
| 2024-03-22 | -49.55 |
| 2024-03-21 | -48.75 |
| 2024-03-20 | -49.13 |
| 2024-03-19 | -49.68 |
| 2024-03-18 | -48.67 |
| 2024-03-15 | -48.24 |
| 2024-03-14 | -47.48 |
| 2024-03-13 | -46.93 |
| 2024-03-12 | -47.93 |
| 2024-03-11 | -49.76 |
| 2024-03-08 | -51.18 |
| 2024-03-07 | -51.18 |
| 2024-03-06 | -50.26 |
| 2024-03-05 | -51.26 |
| 2024-03-04 | -49.97 |
| 2024-03-01 | -49.97 |
| 2024-02-29 | -49.39 |
| 2024-02-28 | -48.97 |
| 2024-02-27 | -47.80 |
| 2024-02-26 | -47.55 |
| 2024-02-23 | -47.22 |
| 2024-02-22 | -47.05 |
| 2024-02-21 | -47.88 |
| 2024-02-20 | -48.97 |
| 2024-02-19 | -48.68 |
| 2024-02-16 | -47.51 |
| 2024-02-15 | -48.51 |
| 2024-02-14 | -49.22 |
| 2024-02-09 | -49.43 |
| 2024-02-08 | -49.55 |
| 2024-02-07 | -49.22 |
| 2024-02-06 | -49.22 |
| 2024-02-05 | -51.93 |
| 2024-02-02 | -51.34 |
| 2024-02-01 | -50.64 |
| 2024-01-31 | -50.68 |
| 2024-01-30 | -49.97 |
| 2024-01-29 | -48.72 |
| 2024-01-26 | -49.14 |
| 2024-01-25 | -48.93 |
| 2024-01-24 | -50.14 |
| 2024-01-23 | -51.34 |
| 2024-01-22 | -53.80 |
| 2024-01-19 | -52.14 |
| 2024-01-18 | -51.64 |
| 2024-01-17 | -51.51 |
| 2024-01-16 | -49.68 |
| 2024-01-15 | -47.51 |
| 2024-01-12 | -47.68 |
| 2024-01-11 | -47.88 |
| 2024-01-10 | -48.84 |
| 2024-01-09 | -48.89 |
| 2024-01-08 | -48.34 |
| 2024-01-05 | -46.68 |
| 2024-01-04 | -46.26 |
| 2024-01-03 | -46.01 |
| 2024-01-02 | -45.30 |
| 2023-12-29 | -44.13 |
| 2023-12-28 | -44.22 |
| 2023-12-27 | -46.22 |
| 2023-12-22 | -46.76 |
| 2023-12-21 | -46.34 |
| 2023-12-20 | -46.38 |
| 2023-12-19 | -46.51 |
| 2023-12-18 | -46.05 |
| 2023-12-15 | -45.84 |
| 2023-12-14 | -48.13 |
| 2023-12-13 | -48.47 |
| 2023-12-12 | -47.97 |
| 2023-12-11 | -48.89 |
| 2023-12-08 | -48.22 |
| 2023-12-07 | -47.72 |
| 2023-12-06 | -46.47 |
| 2023-12-05 | -47.13 |
| 2023-12-04 | -44.05 |
| 2023-12-01 | -41.67 |
| 2023-11-30 | -42.21 |
| 2023-11-29 | -41.71 |
| 2023-11-28 | -40.76 |
| 2023-11-27 | -40.17 |
| 2023-11-24 | -40.05 |
| 2023-11-23 | -39.13 |
| 2023-11-22 | -39.34 |
| 2023-11-21 | -39.50 |
| 2023-11-20 | -39.09 |
| 2023-11-17 | -40.50 |
| 2023-11-16 | -39.21 |
| 2023-11-15 | -38.50 |
| 2023-11-14 | -40.50 |
| 2023-11-13 | -40.46 |
| 2023-11-10 | -41.09 |
| 2023-11-09 | -40.17 |
| 2023-11-08 | -40.09 |
| 2023-11-07 | -39.09 |
| 2023-11-06 | -38.55 |
| 2023-11-03 | -40.46 |
| 2023-11-02 | -42.55 |
| 2023-11-01 | -42.92 |
| 2023-10-31 | -42.67 |
| 2023-10-30 | -41.63 |
| 2023-10-27 | -42.05 |
| 2023-10-26 | -43.05 |
| 2023-10-25 | -42.01 |
| 2023-10-24 | -39.55 |
| 2023-10-20 | -40.55 |
| 2023-10-19 | -41.09 |
| 2023-10-18 | -39.71 |
| 2023-10-17 | -39.13 |
| 2023-10-16 | -40.00 |
| 2023-10-13 | -39.05 |
| 2023-10-12 | -37.88 |
| 2023-10-11 | -39.13 |
| 2023-10-10 | -39.67 |
| 2023-10-09 | -39.80 |
| 2023-10-06 | -39.84 |
| 2023-10-05 | -40.46 |
| 2023-10-04 | -40.50 |
| 2023-10-03 | -40.42 |
| 2023-09-29 | -39.00 |
| 2023-09-28 | -40.88 |
| 2023-09-27 | -39.50 |
| 2023-09-26 | -39.92 |
| 2023-09-25 | -39.00 |
| 2023-09-22 | -38.30 |
| 2023-09-21 | -40.17 |
| 2023-09-20 | -40.25 |
| 2023-09-19 | -39.34 |
| 2023-09-18 | -39.09 |
| 2023-09-15 | -37.50 |
| 2023-09-14 | -37.42 |
| 2023-09-13 | -37.21 |
| 2023-09-12 | -36.92 |
| 2023-09-11 | -37.42 |
| 2023-09-07 | -35.96 |
| 2023-09-06 | -34.96 |
| 2023-09-05 | -34.92 |
| 2023-09-04 | -34.67 |
| 2023-08-31 | -36.63 |
| 2023-08-30 | -35.59 |
| 2023-08-29 | -35.92 |
| 2023-08-28 | -38.98 |
| 2023-08-25 | -40.95 |
| 2023-08-24 | -40.42 |
| 2023-08-23 | -42.39 |
| 2023-08-22 | -41.69 |
| 2023-08-21 | -42.02 |
| 2023-08-18 | -39.97 |
| 2023-08-17 | -38.98 |
| 2023-08-16 | -38.49 |
| 2023-08-15 | -38.08 |
| 2023-08-14 | -37.46 |
| 2023-08-11 | -36.36 |
| 2023-08-10 | -35.86 |
| 2023-08-09 | -35.90 |
| 2023-08-08 | -36.03 |
| 2023-08-07 | -34.88 |
| 2023-08-04 | -34.51 |
| 2023-08-03 | -34.59 |
| 2023-08-02 | -34.79 |
| 2023-08-01 | -33.44 |
| 2023-07-31 | -33.11 |
| 2023-07-28 | -33.44 |
| 2023-07-27 | -36.77 |
| 2023-07-26 | -37.59 |
| 2023-07-25 | -37.18 |
| 2023-07-24 | -40.42 |
| 2023-07-21 | -39.02 |
| 2023-07-20 | -39.52 |
| 2023-07-19 | -39.27 |
| 2023-07-18 | -39.39 |
| 2023-07-14 | -38.12 |
| 2023-07-13 | -37.75 |
| 2023-07-12 | -40.34 |
| 2023-07-11 | -41.24 |
| 2023-07-10 | -41.94 |
| 2023-07-07 | -42.06 |
| 2023-07-06 | -40.46 |
| 2023-07-05 | -38.94 |
| 2023-07-04 | -37.67 |
| 2023-07-03 | -38.37 |
| 2023-06-30 | -39.39 |
| 2023-06-29 | -38.61 |
| 2023-06-28 | -38.24 |
| 2023-06-27 | -38.12 |
| 2023-06-26 | -38.78 |
| 2023-06-23 | -38.12 |
| 2023-06-21 | -37.75 |
| 2023-06-20 | -36.85 |
| 2023-06-19 | -35.70 |
| 2023-06-16 | -34.92 |
| 2023-06-15 | -35.25 |
| 2023-06-14 | -36.11 |
| 2023-06-13 | -36.31 |
| 2023-06-12 | -36.27 |
| 2023-06-09 | -36.60 |
| 2023-06-08 | -36.56 |
| 2023-06-07 | -36.68 |
| 2023-06-06 | -37.42 |
| 2023-06-05 | -37.30 |
| 2023-06-02 | -37.92 |
| 2023-06-01 | -40.26 |
| 2023-05-31 | -41.16 |
| 2023-05-30 | -40.71 |
| 2023-05-29 | -40.67 |
| 2023-05-25 | -39.64 |
| 2023-05-24 | -38.20 |
| 2023-05-23 | -37.14 |
| 2023-05-22 | -36.85 |
| 2023-05-19 | -37.59 |
| 2023-05-18 | -37.18 |
| 2023-05-17 | -37.22 |
| 2023-05-16 | -35.99 |
| 2023-05-15 | -35.66 |
| 2023-05-12 | -36.44 |
| 2023-05-11 | -35.86 |
| 2023-05-10 | -35.78 |
| 2023-05-09 | -35.12 |
| 2023-05-08 | -34.43 |
| 2023-05-05 | -34.38 |
| 2023-05-04 | -33.93 |
| 2023-05-03 | -34.30 |
| 2023-05-02 | -33.81 |
| 2023-04-28 | -33.48 |
| 2023-04-27 | -32.99 |
| 2023-04-26 | -32.45 |
| 2023-04-25 | -33.28 |
| 2023-04-24 | -32.25 |
| 2023-04-21 | -31.92 |
| 2023-04-20 | -30.57 |
| 2023-04-19 | -30.32 |
| 2023-04-18 | -28.72 |
| 2023-04-17 | -28.47 |
| 2023-04-14 | -29.25 |
| 2023-04-13 | -29.13 |
| 2023-04-12 | -29.37 |
| 2023-04-11 | -28.43 |
| 2023-04-06 | -28.43 |
| 2023-04-04 | -29.58 |
| 2023-04-03 | -28.72 |
| 2023-03-31 | -28.51 |
| 2023-03-30 | -29.66 |
| 2023-03-29 | -29.46 |
| 2023-03-28 | -31.35 |
| 2023-03-27 | -31.59 |
| 2023-03-24 | -29.79 |
| 2023-03-23 | -29.79 |
| 2023-03-22 | -31.72 |
| 2023-03-21 | -33.32 |
| 2023-03-20 | -32.78 |
| 2023-03-17 | -31.63 |
| 2023-03-16 | -33.03 |
| 2023-03-15 | -32.13 |
| 2023-03-14 | -34.06 |
| 2023-03-13 | -33.40 |
| 2023-03-10 | -34.63 |
| 2023-03-09 | -33.28 |
| 2023-03-08 | -32.70 |
| 2023-03-07 | -31.49 |
| 2023-03-06 | -31.00 |
| 2023-03-03 | -31.41 |
| 2023-03-02 | -31.69 |
| 2023-03-01 | -32.83 |
| 2023-02-28 | -36.12 |
| 2023-02-27 | -35.30 |
| 2023-02-24 | -35.14 |
| 2023-02-23 | -33.48 |
| 2023-02-22 | -33.52 |
| 2023-02-21 | -33.11 |
| 2023-02-20 | -32.42 |
| 2023-02-17 | -32.83 |
| 2023-02-16 | -32.06 |
| 2023-02-15 | -32.42 |
| 2023-02-14 | -31.53 |
| 2023-02-13 | -31.97 |
| 2023-02-10 | -31.97 |
| 2023-02-09 | -30.27 |
| 2023-02-08 | -31.53 |
| 2023-02-07 | -31.12 |
| 2023-02-06 | -31.45 |
| 2023-02-03 | -28.44 |
| 2023-02-02 | -28.44 |
| 2023-02-01 | -28.44 |
| 2023-01-31 | -28.44 |
| 2023-01-30 | -26.98 |
| 2023-01-27 | -24.06 |
| 2023-01-26 | -23.85 |
| 2023-01-20 | -25.19 |
| 2023-01-19 | -26.61 |
| 2023-01-18 | -27.18 |
| 2023-01-17 | -27.18 |
| 2023-01-16 | -26.21 |
| 2023-01-13 | -25.11 |
| 2023-01-12 | -24.83 |
| 2023-01-11 | -25.56 |
| 2023-01-10 | -24.10 |
| 2023-01-09 | -23.36 |
| 2023-01-06 | -26.41 |
| 2023-01-05 | -26.53 |
| 2023-01-04 | -28.12 |
| 2023-01-03 | -30.35 |
| 2022-12-30 | -31.53 |
| 2022-12-29 | -30.96 |
| 2022-12-28 | -30.43 |
| 2022-12-23 | -30.96 |
| 2022-12-22 | -31.49 |
| 2022-12-21 | -33.44 |
| 2022-12-20 | -34.01 |
| 2022-12-19 | -33.07 |
| 2022-12-16 | -32.42 |
| 2022-12-15 | -31.97 |
| 2022-12-14 | -30.23 |
| 2022-12-13 | -30.31 |
| 2022-12-12 | -31.12 |
| 2022-12-09 | -29.78 |
| 2022-12-08 | -31.85 |
| 2022-12-07 | -34.78 |
| 2022-12-06 | -32.99 |
| 2022-12-05 | -33.11 |
| 2022-12-02 | -36.00 |
| 2022-12-01 | -35.59 |
| 2022-11-30 | -37.86 |
| 2022-11-29 | -39.08 |
| 2022-11-28 | -43.35 |
| 2022-11-25 | -41.60 |
| 2022-11-24 | -40.83 |
| 2022-11-23 | -41.40 |
| 2022-11-22 | -42.17 |
| 2022-11-21 | -40.67 |
| 2022-11-18 | -38.88 |
| 2022-11-17 | -38.39 |
| 2022-11-16 | -38.11 |
| 2022-11-15 | -37.21 |
| 2022-11-14 | -40.75 |
| 2022-11-11 | -42.21 |
| 2022-11-10 | -48.06 |
| 2022-11-09 | -47.20 |
| 2022-11-08 | -46.88 |
| 2022-11-07 | -47.29 |
| 2022-11-04 | -50.01 |
| 2022-11-03 | -53.34 |
| 2022-11-02 | -52.04 |
| 2022-11-01 | -54.03 |
| 2022-10-31 | -57.56 |
| 2022-10-28 | -56.38 |
| 2022-10-27 | -54.15 |
| 2022-10-26 | -52.57 |
| 2022-10-25 | -54.51 |
| 2022-10-24 | -53.66 |
| 2022-10-21 | -48.83 |
| 2022-10-20 | -48.06 |
| 2022-10-19 | -48.67 |
| 2022-10-18 | -47.61 |
| 2022-10-17 | -48.79 |
| 2022-10-14 | -49.93 |
| 2022-10-13 | -47.53 |
| 2022-10-12 | -45.13 |
| 2022-10-11 | -45.50 |
| 2022-10-10 | -44.65 |
| 2022-10-07 | -42.94 |
| 2022-10-06 | -42.25 |
| 2022-10-05 | -42.17 |
| 2022-10-03 | -45.86 |
| 2022-09-30 | -45.25 |
| 2022-09-29 | -45.25 |
| 2022-09-28 | -44.48 |
| 2022-09-27 | -42.98 |
| 2022-09-26 | -43.22 |
| 2022-09-23 | -43.67 |
| 2022-09-22 | -42.94 |
| 2022-09-21 | -41.27 |
| 2022-09-20 | -40.58 |
| 2022-09-19 | -40.83 |
| 2022-09-16 | -39.98 |
| 2022-09-15 | -38.35 |
| 2022-09-14 | -38.96 |
| 2022-09-13 | -37.29 |
| 2022-09-09 | -36.85 |
| 2022-09-08 | -38.68 |
| 2022-09-07 | -38.19 |
| 2022-09-06 | -37.70 |
| 2022-09-05 | -37.78 |
| 2022-09-02 | -36.16 |
| 2022-09-01 | -36.77 |
| 2022-08-31 | -35.47 |
| 2022-08-30 | -35.75 |
| 2022-08-29 | -35.48 |
| 2022-08-26 | -33.95 |
| 2022-08-25 | -33.39 |
| 2022-08-24 | -35.72 |
| 2022-08-23 | -34.23 |
| 2022-08-22 | -33.71 |
| 2022-08-19 | -32.87 |
| 2022-08-18 | -32.83 |
| 2022-08-17 | -31.46 |
| 2022-08-16 | -30.38 |
| 2022-08-15 | -30.34 |
| 2022-08-12 | -29.97 |
| 2022-08-11 | -30.09 |
| 2022-08-10 | -30.86 |
| 2022-08-09 | -29.21 |
| 2022-08-08 | -28.45 |
| 2022-08-05 | -28.09 |
| 2022-08-04 | -28.33 |
| 2022-08-03 | -29.89 |
| 2022-08-02 | -29.61 |
| 2022-08-01 | -27.20 |
| 2022-07-29 | -27.88 |
| 2022-07-28 | -26.16 |
| 2022-07-27 | -26.20 |
| 2022-07-26 | -26.04 |
| 2022-07-25 | -28.53 |
| 2022-07-22 | -29.37 |
| 2022-07-21 | -29.13 |
| 2022-07-20 | -27.68 |
| 2022-07-19 | -29.41 |
| 2022-07-18 | -28.53 |
| 2022-07-15 | -29.29 |
| 2022-07-14 | -27.28 |
| 2022-07-13 | -27.52 |
| 2022-07-12 | -26.96 |
| 2022-07-11 | -26.40 |
| 2022-07-08 | -24.51 |
| 2022-07-07 | -25.55 |
| 2022-07-06 | -26.12 |
| 2022-07-05 | -25.59 |
| 2022-07-04 | -24.87 |
| 2022-06-30 | -22.46 |
| 2022-06-29 | -22.74 |
| 2022-06-28 | -20.33 |
| 2022-06-27 | -19.61 |
| 2022-06-24 | -24.83 |
| 2022-06-23 | -27.80 |
| 2022-06-22 | -27.72 |
| 2022-06-21 | -26.84 |
| 2022-06-20 | -28.00 |
| 2022-06-17 | -28.49 |
| 2022-06-16 | -29.93 |
| 2022-06-15 | -28.61 |
| 2022-06-14 | -31.38 |
| 2022-06-13 | -31.30 |
| 2022-06-10 | -28.65 |
| 2022-06-09 | -28.61 |
| 2022-06-08 | -27.44 |
| 2022-06-07 | -29.25 |
| 2022-06-06 | -30.17 |
| 2022-06-02 | -31.30 |
| 2022-06-01 | -30.90 |
| 2022-05-31 | -31.86 |
| 2022-05-30 | -32.10 |
| 2022-05-27 | -33.55 |
| 2022-05-26 | -34.67 |
| 2022-05-25 | -34.79 |
| 2022-05-24 | -34.75 |
| 2022-05-23 | -33.43 |
| 2022-05-20 | -32.50 |
| 2022-05-19 | -33.51 |
| 2022-05-18 | -31.42 |
| 2022-05-17 | -31.70 |
| 2022-05-16 | -34.47 |
| 2022-05-13 | -33.99 |
| 2022-05-12 | -35.52 |
| 2022-05-11 | -34.63 |
| 2022-05-10 | -34.59 |
| 2022-05-06 | -34.19 |
| 2022-05-05 | -31.38 |
| 2022-05-04 | -32.26 |
| 2022-05-03 | -31.34 |
| 2022-04-29 | -32.14 |
| 2022-04-28 | -34.55 |
| 2022-04-27 | -35.44 |
| 2022-04-26 | -35.36 |
| 2022-04-25 | -35.04 |
| 2022-04-22 | -32.58 |
| 2022-04-21 | -35.16 |
| 2022-04-20 | -34.47 |
| 2022-04-19 | -33.51 |
| 2022-04-14 | -31.34 |
| 2022-04-13 | -31.54 |
| 2022-04-12 | -31.02 |
| 2022-04-11 | -31.06 |
| 2022-04-08 | -28.61 |
| 2022-04-07 | -28.73 |
| 2022-04-06 | -28.00 |
| 2022-04-04 | -25.51 |
| 2022-04-01 | -26.48 |
| 2022-03-31 | -25.39 |
| 2022-03-30 | -24.43 |
| 2022-03-29 | -25.27 |
| 2022-03-28 | -25.19 |
| 2022-03-25 | -24.95 |
| 2022-03-24 | -22.86 |
| 2022-03-23 | -23.10 |
| 2022-03-22 | -23.67 |
| 2022-03-21 | -24.83 |
| 2022-03-18 | -23.95 |
| 2022-03-17 | -23.14 |
| 2022-03-16 | -27.60 |
| 2022-03-15 | -35.24 |
| 2022-03-14 | -33.03 |
| 2022-03-11 | -30.38 |
| 2022-03-10 | -32.10 |
| 2022-03-09 | -33.91 |
| 2022-03-08 | -32.46 |
| 2022-03-07 | -32.54 |
| 2022-03-04 | -29.40 |
| 2022-03-03 | -27.94 |
| 2022-03-02 | -27.82 |
| 2022-03-01 | -25.40 |
| 2022-02-28 | -25.08 |
| 2022-02-25 | -22.62 |
| 2022-02-24 | -21.71 |
| 2022-02-23 | -17.22 |
| 2022-02-22 | -17.02 |
| 2022-02-21 | -14.52 |
| 2022-02-18 | -13.85 |
| 2022-02-17 | -13.21 |
| 2022-02-16 | -12.78 |
| 2022-02-15 | -13.25 |
| 2022-02-14 | -13.21 |
| 2022-02-11 | -11.83 |
| 2022-02-10 | -10.75 |
| 2022-02-09 | -10.75 |
| 2022-02-08 | -12.38 |
| 2022-02-07 | -11.59 |
| 2022-02-04 | -12.18 |
| 2022-01-31 | -13.02 |
| 2022-01-28 | -13.41 |
| 2022-01-27 | -9.64 |
| 2022-01-26 | -8.45 |
| 2022-01-25 | -7.18 |
| 2022-01-24 | -6.07 |
| 2022-01-21 | -4.60 |
| 2022-01-20 | -5.91 |
| 2022-01-19 | -9.44 |
| 2022-01-18 | -10.20 |
| 2022-01-17 | -10.56 |
| 2022-01-14 | -10.16 |
| 2022-01-13 | -9.40 |
| 2022-01-12 | -8.37 |
| 2022-01-11 | -10.20 |
| 2022-01-10 | -9.09 |
| 2022-01-07 | -10.83 |
| 2022-01-06 | -13.69 |
| 2022-01-05 | -12.66 |
| 2022-01-04 | -10.79 |
| 2022-01-03 | -9.80 |
| 2021-12-31 | -9.64 |
| 2021-12-30 | -9.88 |
| 2021-12-29 | -10.00 |
| 2021-12-28 | -9.64 |
| 2021-12-24 | -10.12 |
| 2021-12-23 | -10.32 |
| 2021-12-22 | -11.11 |
| 2021-12-21 | -11.19 |
| 2021-12-20 | -11.94 |
| 2021-12-17 | -10.12 |
| 2021-12-16 | -9.33 |
| 2021-12-15 | -9.56 |
| 2021-12-14 | -8.17 |
| 2021-12-13 | -6.19 |
| 2021-12-10 | -7.10 |
| 2021-12-09 | -6.51 |
| 2021-12-08 | -6.51 |
| 2021-12-07 | -6.19 |
| 2021-12-06 | -9.52 |
| 2021-12-03 | -10.56 |
| 2021-12-02 | -14.29 |
| 2021-12-01 | -13.73 |
| 2021-11-30 | -14.68 |
| 2021-11-29 | -11.71 |
| 2021-11-26 | -10.99 |
| 2021-11-25 | -9.76 |
| 2021-11-24 | -10.12 |
| 2021-11-23 | -9.17 |
| 2021-11-22 | -8.10 |
| 2021-11-19 | -7.86 |
| 2021-11-18 | -7.78 |
| 2021-11-17 | -8.41 |
| 2021-11-16 | -7.54 |
| 2021-11-15 | -7.70 |
| 2021-11-12 | -7.74 |
| 2021-11-11 | -7.82 |
| 2021-11-10 | -7.94 |
| 2021-11-09 | -7.74 |
| 2021-11-08 | -7.38 |
| 2021-11-05 | -7.54 |
| 2021-11-04 | -7.86 |
| 2021-11-03 | -8.17 |
| 2021-11-02 | -7.94 |
| 2021-11-01 | -7.10 |
| 2021-10-29 | -6.59 |
| 2021-10-28 | -7.22 |
| 2021-10-27 | -5.79 |
| 2021-10-26 | -4.40 |
| 2021-10-25 | -3.93 |
| 2021-10-22 | -4.76 |
| 2021-10-21 | -4.48 |
| 2021-10-20 | -2.62 |
| 2021-10-19 | -4.21 |
| 2021-10-18 | -6.63 |
| 2021-10-15 | -6.94 |
| 2021-10-12 | -8.29 |
| 2021-10-11 | -6.51 |
| 2021-10-08 | -6.35 |
| 2021-10-07 | -5.00 |
| 2021-10-06 | -6.51 |
| 2021-10-05 | -5.95 |
| 2021-10-04 | -5.71 |
| 2021-09-30 | -4.80 |
| 2021-09-29 | -5.79 |
| 2021-09-28 | -5.95 |
| 2021-09-27 | -5.75 |
| 2021-09-24 | -5.48 |
| 2021-09-23 | -3.89 |
| 2021-09-21 | -3.89 |
| 2021-09-20 | -5.00 |
| 2021-09-17 | -2.42 |
| 2021-09-16 | -2.34 |
| 2021-09-15 | 0.10 |
| 2021-09-14 | 0.10 |
| 2021-09-13 | 0.79 |
| 2021-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy