Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08406 | 2017-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8406 % |
|---|---|
| 2026-01-09 | -67.37 |
| 2026-01-08 | -66.84 |
| 2026-01-07 | -67.89 |
| 2026-01-06 | -67.89 |
| 2026-01-05 | -64.74 |
| 2026-01-02 | -64.21 |
| 2025-12-31 | -67.37 |
| 2025-12-30 | -64.74 |
| 2025-12-29 | -64.74 |
| 2025-12-24 | -63.16 |
| 2025-12-23 | -63.16 |
| 2025-12-22 | -64.74 |
| 2025-12-19 | -63.16 |
| 2025-12-18 | -60.00 |
| 2025-12-17 | -50.00 |
| 2025-12-16 | -53.16 |
| 2025-12-15 | -53.16 |
| 2025-12-12 | -52.11 |
| 2025-12-11 | -52.11 |
| 2025-12-10 | -51.58 |
| 2025-12-09 | -51.58 |
| 2025-12-08 | -55.79 |
| 2025-12-05 | -55.79 |
| 2025-12-04 | -55.26 |
| 2025-12-03 | -52.63 |
| 2025-12-02 | -52.63 |
| 2025-12-01 | -52.63 |
| 2025-11-28 | -55.79 |
| 2025-11-27 | -55.79 |
| 2025-11-26 | -54.74 |
| 2025-11-25 | -52.11 |
| 2025-11-24 | -51.05 |
| 2025-11-21 | -49.47 |
| 2025-11-20 | -47.89 |
| 2025-11-19 | -47.37 |
| 2025-11-18 | -47.37 |
| 2025-11-17 | -45.79 |
| 2025-11-14 | -47.37 |
| 2025-11-13 | -45.79 |
| 2025-11-12 | -46.32 |
| 2025-11-11 | -46.84 |
| 2025-11-10 | -47.89 |
| 2025-11-07 | -47.37 |
| 2025-11-06 | -47.37 |
| 2025-11-05 | -46.32 |
| 2025-11-04 | -44.74 |
| 2025-11-03 | -44.21 |
| 2025-10-31 | -44.21 |
| 2025-10-30 | -46.84 |
| 2025-10-28 | -46.84 |
| 2025-10-27 | -47.89 |
| 2025-10-24 | -46.32 |
| 2025-10-23 | -46.32 |
| 2025-10-22 | -44.74 |
| 2025-10-21 | -45.26 |
| 2025-10-20 | -45.79 |
| 2025-10-17 | -44.21 |
| 2025-10-16 | -42.63 |
| 2025-10-15 | -37.37 |
| 2025-10-14 | -34.21 |
| 2025-10-13 | -46.84 |
| 2025-10-10 | -46.32 |
| 2025-10-09 | -43.68 |
| 2025-10-08 | -50.53 |
| 2025-10-06 | -50.00 |
| 2025-10-03 | -47.37 |
| 2025-10-02 | -46.84 |
| 2025-09-30 | -45.79 |
| 2025-09-29 | -45.26 |
| 2025-09-26 | -42.11 |
| 2025-09-25 | -43.16 |
| 2025-09-24 | -43.16 |
| 2025-09-23 | -42.63 |
| 2025-09-22 | -41.58 |
| 2025-09-19 | -41.05 |
| 2025-09-18 | -45.26 |
| 2025-09-17 | -44.21 |
| 2025-09-16 | -45.26 |
| 2025-09-15 | -44.74 |
| 2025-09-12 | -44.74 |
| 2025-09-11 | -44.74 |
| 2025-09-10 | -44.74 |
| 2025-09-09 | -46.32 |
| 2025-09-08 | -45.26 |
| 2025-09-05 | -46.32 |
| 2025-09-04 | -44.21 |
| 2025-09-03 | -45.26 |
| 2025-09-02 | -46.32 |
| 2025-09-01 | -38.95 |
| 2025-08-29 | -38.95 |
| 2025-08-28 | -37.89 |
| 2025-08-27 | -37.89 |
| 2025-08-26 | -36.32 |
| 2025-08-25 | -36.32 |
| 2025-08-22 | -35.79 |
| 2025-08-21 | -36.32 |
| 2025-08-20 | -34.74 |
| 2025-08-19 | -34.21 |
| 2025-08-18 | -34.74 |
| 2025-08-15 | -34.74 |
| 2025-08-14 | -34.21 |
| 2025-08-13 | -35.79 |
| 2025-08-12 | -35.79 |
| 2025-08-11 | -35.79 |
| 2025-08-08 | -35.79 |
| 2025-08-07 | -36.32 |
| 2025-08-06 | -36.32 |
| 2025-08-05 | -34.74 |
| 2025-08-04 | -35.26 |
| 2025-08-01 | -36.32 |
| 2025-07-31 | -37.89 |
| 2025-07-30 | -37.37 |
| 2025-07-29 | -33.16 |
| 2025-07-28 | -34.74 |
| 2025-07-25 | -35.79 |
| 2025-07-24 | -34.21 |
| 2025-07-23 | -34.21 |
| 2025-07-22 | -35.79 |
| 2025-07-21 | -35.26 |
| 2025-07-18 | -35.26 |
| 2025-07-17 | -38.42 |
| 2025-07-16 | -38.95 |
| 2025-07-15 | -39.47 |
| 2025-07-14 | -40.00 |
| 2025-07-11 | -41.58 |
| 2025-07-10 | -39.47 |
| 2025-07-09 | -39.47 |
| 2025-07-08 | -38.95 |
| 2025-07-07 | -37.89 |
| 2025-07-04 | -39.47 |
| 2025-07-03 | -37.37 |
| 2025-07-02 | -37.89 |
| 2025-06-30 | -48.95 |
| 2025-06-27 | -44.21 |
| 2025-06-26 | -48.95 |
| 2025-06-25 | -46.84 |
| 2025-06-24 | -49.47 |
| 2025-06-23 | -50.00 |
| 2025-06-20 | -45.26 |
| 2025-06-19 | -47.89 |
| 2025-06-18 | -50.00 |
| 2025-06-17 | -52.63 |
| 2025-06-16 | -45.79 |
| 2025-06-13 | -49.47 |
| 2025-06-12 | -45.79 |
| 2025-06-11 | -45.79 |
| 2025-06-10 | -47.37 |
| 2025-06-09 | -47.37 |
| 2025-06-06 | -50.00 |
| 2025-06-05 | -50.00 |
| 2025-06-04 | -50.00 |
| 2025-06-03 | -51.58 |
| 2025-06-02 | -53.68 |
| 2025-05-30 | -53.16 |
| 2025-05-29 | -53.68 |
| 2025-05-28 | -54.21 |
| 2025-05-27 | -55.79 |
| 2025-05-26 | -53.68 |
| 2025-05-23 | -47.37 |
| 2025-05-22 | -48.42 |
| 2025-05-21 | -43.68 |
| 2025-05-20 | -42.11 |
| 2025-05-19 | -53.68 |
| 2025-05-16 | -48.95 |
| 2025-05-15 | -61.05 |
| 2025-05-14 | -63.68 |
| 2025-05-13 | -63.68 |
| 2025-05-12 | -63.16 |
| 2025-05-09 | -59.47 |
| 2025-05-08 | -58.42 |
| 2025-05-07 | -57.89 |
| 2025-05-06 | -60.53 |
| 2025-05-02 | -56.84 |
| 2025-04-30 | -56.32 |
| 2025-04-29 | -55.79 |
| 2025-04-28 | -57.37 |
| 2025-04-25 | -56.84 |
| 2025-04-24 | -56.84 |
| 2025-04-23 | -56.84 |
| 2025-04-22 | -60.00 |
| 2025-04-17 | -63.16 |
| 2025-04-16 | -64.74 |
| 2025-04-15 | -64.21 |
| 2025-04-14 | -62.11 |
| 2025-04-11 | -63.16 |
| 2025-04-10 | -65.79 |
| 2025-04-09 | -68.95 |
| 2025-04-08 | -57.37 |
| 2025-04-07 | -58.42 |
| 2025-04-03 | -48.95 |
| 2025-04-02 | -46.32 |
| 2025-04-01 | -47.89 |
| 2025-03-31 | -53.68 |
| 2025-03-28 | -43.68 |
| 2025-03-27 | -45.79 |
| 2025-03-26 | -50.00 |
| 2025-03-25 | -42.11 |
| 2025-03-24 | -43.68 |
| 2025-03-21 | -45.26 |
| 2025-03-20 | -43.68 |
| 2025-03-19 | -44.74 |
| 2025-03-18 | -44.21 |
| 2025-03-17 | -42.11 |
| 2025-03-14 | -43.68 |
| 2025-03-13 | -42.11 |
| 2025-03-12 | -44.74 |
| 2025-03-11 | -46.84 |
| 2025-03-10 | -44.74 |
| 2025-03-07 | -43.68 |
| 2025-03-06 | -43.16 |
| 2025-03-05 | -45.26 |
| 2025-03-04 | -45.79 |
| 2025-03-03 | -43.16 |
| 2025-02-28 | -43.16 |
| 2025-02-27 | -44.74 |
| 2025-02-26 | -45.26 |
| 2025-02-25 | -44.74 |
| 2025-02-24 | -43.16 |
| 2025-02-21 | -43.16 |
| 2025-02-20 | -42.63 |
| 2025-02-19 | -45.26 |
| 2025-02-18 | -41.58 |
| 2025-02-17 | -45.26 |
| 2025-02-14 | -43.68 |
| 2025-02-13 | -43.16 |
| 2025-02-12 | -44.21 |
| 2025-02-11 | -43.16 |
| 2025-02-10 | -38.42 |
| 2025-02-07 | -37.89 |
| 2025-02-06 | -44.21 |
| 2025-02-05 | -44.21 |
| 2025-02-04 | -44.21 |
| 2025-02-03 | -46.84 |
| 2025-01-28 | -49.47 |
| 2025-01-27 | -53.68 |
| 2025-01-24 | -55.79 |
| 2025-01-23 | -55.79 |
| 2025-01-22 | -55.26 |
| 2025-01-21 | -55.79 |
| 2025-01-20 | -54.74 |
| 2025-01-17 | -54.74 |
| 2025-01-16 | -55.26 |
| 2025-01-15 | -57.37 |
| 2025-01-14 | -57.37 |
| 2025-01-13 | -58.42 |
| 2025-01-10 | -62.11 |
| 2025-01-09 | -62.11 |
| 2025-01-08 | -62.63 |
| 2025-01-07 | -62.11 |
| 2025-01-06 | -54.21 |
| 2025-01-03 | -50.00 |
| 2025-01-02 | -48.95 |
| 2024-12-31 | -45.26 |
| 2024-12-30 | -46.84 |
| 2024-12-27 | -46.32 |
| 2024-12-24 | -43.16 |
| 2024-12-23 | -42.63 |
| 2024-12-20 | -44.21 |
| 2024-12-19 | -44.74 |
| 2024-12-18 | -45.26 |
| 2024-12-17 | -37.37 |
| 2024-12-16 | -33.16 |
| 2024-12-13 | -32.63 |
| 2024-12-12 | -35.79 |
| 2024-12-11 | -37.89 |
| 2024-12-10 | -35.26 |
| 2024-12-09 | -30.00 |
| 2024-12-06 | -22.63 |
| 2024-12-05 | -27.37 |
| 2024-12-04 | -27.37 |
| 2024-12-03 | -23.68 |
| 2024-12-02 | -27.37 |
| 2024-11-29 | -36.84 |
| 2024-11-28 | -40.53 |
| 2024-11-27 | -42.11 |
| 2024-11-26 | -43.16 |
| 2024-11-25 | -42.63 |
| 2024-11-22 | -43.68 |
| 2024-11-21 | -42.63 |
| 2024-11-20 | -46.32 |
| 2024-11-19 | -42.11 |
| 2024-11-18 | -43.16 |
| 2024-11-15 | -40.53 |
| 2024-11-14 | -38.95 |
| 2024-11-13 | -43.16 |
| 2024-11-12 | -46.32 |
| 2024-11-11 | -45.79 |
| 2024-11-08 | -50.53 |
| 2024-11-07 | -47.37 |
| 2024-11-06 | -41.05 |
| 2024-11-05 | -43.16 |
| 2024-11-04 | -50.53 |
| 2024-11-01 | -52.63 |
| 2024-10-31 | -56.84 |
| 2024-10-30 | -55.79 |
| 2024-10-29 | -54.21 |
| 2024-10-28 | -53.68 |
| 2024-10-25 | -53.68 |
| 2024-10-24 | -54.74 |
| 2024-10-23 | -62.63 |
| 2024-10-22 | -64.74 |
| 2024-10-21 | -65.26 |
| 2024-10-18 | -66.32 |
| 2024-10-17 | -65.79 |
| 2024-10-16 | -65.79 |
| 2024-10-15 | -65.79 |
| 2024-10-14 | -68.42 |
| 2024-10-10 | -66.32 |
| 2024-10-09 | -65.79 |
| 2024-10-08 | -66.32 |
| 2024-10-07 | -66.84 |
| 2024-10-04 | -67.89 |
| 2024-10-03 | -68.42 |
| 2024-10-02 | -66.32 |
| 2024-09-30 | -65.26 |
| 2024-09-27 | -68.42 |
| 2024-09-26 | -71.05 |
| 2024-09-25 | -72.11 |
| 2024-09-24 | -72.63 |
| 2024-09-23 | -72.63 |
| 2024-09-20 | -72.11 |
| 2024-09-19 | -72.11 |
| 2024-09-17 | -74.74 |
| 2024-09-16 | -74.74 |
| 2024-09-13 | -76.32 |
| 2024-09-12 | -76.32 |
| 2024-09-11 | -76.32 |
| 2024-09-10 | -76.32 |
| 2024-09-09 | -76.32 |
| 2024-09-05 | -76.32 |
| 2024-09-04 | -76.32 |
| 2024-09-03 | -76.32 |
| 2024-09-02 | -76.32 |
| 2024-08-30 | -76.32 |
| 2024-08-29 | -77.89 |
| 2024-08-28 | -73.68 |
| 2024-08-27 | -73.68 |
| 2024-08-26 | -76.84 |
| 2024-08-23 | -76.32 |
| 2024-08-22 | -76.84 |
| 2024-08-21 | -76.84 |
| 2024-08-20 | -76.84 |
| 2024-08-19 | -77.37 |
| 2024-08-16 | -76.84 |
| 2024-08-15 | -76.84 |
| 2024-08-14 | -76.32 |
| 2024-08-13 | -75.26 |
| 2024-08-12 | -77.37 |
| 2024-08-09 | -76.84 |
| 2024-08-08 | -76.84 |
| 2024-08-07 | -76.84 |
| 2024-08-06 | -76.84 |
| 2024-08-05 | -76.84 |
| 2024-08-02 | -74.74 |
| 2024-08-01 | -74.74 |
| 2024-07-31 | -76.32 |
| 2024-07-30 | -76.84 |
| 2024-07-29 | -76.84 |
| 2024-07-26 | -76.84 |
| 2024-07-25 | -76.84 |
| 2024-07-24 | -76.84 |
| 2024-07-23 | -76.84 |
| 2024-07-22 | -76.84 |
| 2024-07-19 | -76.32 |
| 2024-07-18 | -76.32 |
| 2024-07-17 | -76.32 |
| 2024-07-16 | -76.32 |
| 2024-07-15 | -75.79 |
| 2024-07-12 | -73.68 |
| 2024-07-11 | -73.68 |
| 2024-07-10 | -73.68 |
| 2024-07-09 | -75.26 |
| 2024-07-08 | -73.68 |
| 2024-07-05 | -73.68 |
| 2024-07-04 | -73.68 |
| 2024-07-03 | -73.68 |
| 2024-07-02 | -77.37 |
| 2024-06-28 | -76.84 |
| 2024-06-27 | -76.84 |
| 2024-06-26 | -77.89 |
| 2024-06-25 | -76.32 |
| 2024-06-24 | -78.95 |
| 2024-06-21 | -77.37 |
| 2024-06-20 | -76.84 |
| 2024-06-19 | -76.32 |
| 2024-06-18 | -74.74 |
| 2024-06-17 | -76.32 |
| 2024-06-14 | -76.84 |
| 2024-06-13 | -77.37 |
| 2024-06-12 | -74.74 |
| 2024-06-11 | -75.26 |
| 2024-06-07 | -76.32 |
| 2024-06-06 | -76.84 |
| 2024-06-05 | -76.84 |
| 2024-06-04 | -76.84 |
| 2024-06-03 | -76.84 |
| 2024-05-31 | -75.79 |
| 2024-05-30 | -77.89 |
| 2024-05-29 | -77.89 |
| 2024-05-28 | -77.37 |
| 2024-05-27 | -75.26 |
| 2024-05-24 | -77.37 |
| 2024-05-23 | -77.37 |
| 2024-05-22 | -76.84 |
| 2024-05-21 | -75.26 |
| 2024-05-20 | -67.37 |
| 2024-05-17 | -65.26 |
| 2024-05-16 | -65.26 |
| 2024-05-14 | -65.26 |
| 2024-05-13 | -65.26 |
| 2024-05-10 | -65.26 |
| 2024-05-09 | -65.26 |
| 2024-05-08 | -67.37 |
| 2024-05-07 | -68.95 |
| 2024-05-06 | -67.37 |
| 2024-05-03 | -65.79 |
| 2024-05-02 | -64.21 |
| 2024-04-30 | -63.16 |
| 2024-04-29 | -75.26 |
| 2024-04-26 | -78.42 |
| 2024-04-25 | -76.84 |
| 2024-04-24 | -76.32 |
| 2024-04-23 | -78.95 |
| 2024-04-22 | -80.53 |
| 2024-04-19 | -74.21 |
| 2024-04-18 | -72.63 |
| 2024-04-17 | -72.63 |
| 2024-04-16 | -73.68 |
| 2024-04-15 | -73.68 |
| 2024-04-12 | -72.11 |
| 2024-04-11 | -71.05 |
| 2024-04-10 | -68.42 |
| 2024-04-09 | -70.53 |
| 2024-04-08 | -70.00 |
| 2024-04-05 | -70.00 |
| 2024-04-03 | -68.95 |
| 2024-04-02 | -68.42 |
| 2024-03-28 | -62.63 |
| 2024-03-27 | -65.26 |
| 2024-03-26 | -65.79 |
| 2024-03-25 | -66.32 |
| 2024-03-22 | -65.79 |
| 2024-03-21 | -65.26 |
| 2024-03-20 | -65.26 |
| 2024-03-19 | -60.53 |
| 2024-03-18 | -63.68 |
| 2024-03-15 | -63.68 |
| 2024-03-14 | -64.74 |
| 2024-03-13 | -66.32 |
| 2024-03-12 | -61.58 |
| 2024-03-11 | -65.26 |
| 2024-03-08 | -63.16 |
| 2024-03-07 | -61.58 |
| 2024-03-06 | -64.21 |
| 2024-03-05 | -60.53 |
| 2024-03-04 | -61.58 |
| 2024-03-01 | -61.58 |
| 2024-02-29 | -60.53 |
| 2024-02-28 | -61.58 |
| 2024-02-27 | -60.53 |
| 2024-02-26 | -60.53 |
| 2024-02-23 | -60.53 |
| 2024-02-22 | -61.05 |
| 2024-02-21 | -62.11 |
| 2024-02-20 | -62.63 |
| 2024-02-19 | -61.58 |
| 2024-02-16 | -61.05 |
| 2024-02-15 | -62.11 |
| 2024-02-14 | -62.11 |
| 2024-02-09 | -62.11 |
| 2024-02-08 | -63.16 |
| 2024-02-07 | -66.84 |
| 2024-02-06 | -64.74 |
| 2024-02-05 | -60.53 |
| 2024-02-02 | -55.26 |
| 2024-02-01 | -53.68 |
| 2024-01-31 | -53.68 |
| 2024-01-30 | -46.32 |
| 2024-01-29 | -40.53 |
| 2024-01-26 | -36.84 |
| 2024-01-25 | -27.37 |
| 2024-01-24 | -24.21 |
| 2024-01-23 | -26.32 |
| 2024-01-22 | -26.32 |
| 2024-01-19 | -27.37 |
| 2024-01-18 | -31.58 |
| 2024-01-17 | -45.26 |
| 2024-01-16 | -60.00 |
| 2024-01-15 | -65.26 |
| 2024-01-12 | -65.26 |
| 2024-01-11 | -64.74 |
| 2024-01-10 | -63.68 |
| 2024-01-09 | -62.11 |
| 2024-01-08 | -43.16 |
| 2024-01-05 | -43.16 |
| 2024-01-04 | -42.11 |
| 2024-01-03 | -42.11 |
| 2024-01-02 | -42.11 |
| 2023-12-29 | -44.21 |
| 2023-12-28 | -44.21 |
| 2023-12-27 | -44.21 |
| 2023-12-22 | -44.21 |
| 2023-12-21 | -41.58 |
| 2023-12-20 | -43.16 |
| 2023-12-19 | -42.11 |
| 2023-12-18 | -42.11 |
| 2023-12-15 | -28.42 |
| 2023-12-14 | -22.11 |
| 2023-12-13 | -23.16 |
| 2023-12-12 | -23.68 |
| 2023-12-11 | -21.58 |
| 2023-12-08 | -20.53 |
| 2023-12-07 | -19.47 |
| 2023-12-06 | -17.37 |
| 2023-12-05 | -21.58 |
| 2023-12-04 | -18.42 |
| 2023-12-01 | -19.47 |
| 2023-11-30 | -18.42 |
| 2023-11-29 | -18.42 |
| 2023-11-28 | -18.95 |
| 2023-11-27 | -19.47 |
| 2023-11-24 | -20.53 |
| 2023-11-23 | -21.05 |
| 2023-11-22 | -22.11 |
| 2023-11-21 | -23.16 |
| 2023-11-20 | -25.79 |
| 2023-11-17 | -24.74 |
| 2023-11-16 | -9.47 |
| 2023-11-15 | -7.37 |
| 2023-11-14 | -15.26 |
| 2023-11-13 | -8.95 |
| 2023-11-10 | -1.05 |
| 2023-11-09 | 0.00 |
| 2023-11-08 | 4.21 |
| 2023-11-07 | 5.79 |
| 2023-11-06 | 7.37 |
| 2023-11-03 | 6.84 |
| 2023-11-02 | 2.63 |
| 2023-11-01 | 7.37 |
| 2023-10-31 | 13.68 |
| 2023-10-30 | 15.26 |
| 2023-10-27 | 10.53 |
| 2023-10-26 | 4.74 |
| 2023-10-25 | -4.74 |
| 2023-10-24 | 0.53 |
| 2023-10-20 | 3.68 |
| 2023-10-19 | 2.63 |
| 2023-10-18 | -0.53 |
| 2023-10-17 | -3.68 |
| 2023-10-16 | 6.32 |
| 2023-10-13 | 4.74 |
| 2023-10-12 | -2.63 |
| 2023-10-11 | -1.05 |
| 2023-10-10 | 4.21 |
| 2023-10-09 | 5.26 |
| 2023-10-06 | 15.26 |
| 2023-10-05 | 10.53 |
| 2023-10-04 | 1.58 |
| 2023-10-03 | -7.37 |
| 2023-09-29 | 12.63 |
| 2023-09-28 | 17.37 |
| 2023-09-27 | 18.42 |
| 2023-09-26 | 19.47 |
| 2023-09-25 | 22.11 |
| 2023-09-22 | 23.68 |
| 2023-09-21 | 31.05 |
| 2023-09-20 | 34.21 |
| 2023-09-19 | 28.95 |
| 2023-09-18 | 36.84 |
| 2023-09-15 | 30.53 |
| 2023-09-14 | 24.21 |
| 2023-09-13 | 26.84 |
| 2023-09-12 | 26.32 |
| 2023-09-11 | 22.63 |
| 2023-09-07 | 30.53 |
| 2023-09-06 | 31.58 |
| 2023-09-05 | 28.95 |
| 2023-09-04 | 34.21 |
| 2023-08-31 | 31.58 |
| 2023-08-30 | 25.79 |
| 2023-08-29 | 13.16 |
| 2023-08-28 | 8.42 |
| 2023-08-25 | 9.47 |
| 2023-08-24 | 13.16 |
| 2023-08-23 | 18.42 |
| 2023-08-22 | 15.26 |
| 2023-08-21 | 22.11 |
| 2023-08-18 | 23.68 |
| 2023-08-17 | 16.32 |
| 2023-08-16 | 14.21 |
| 2023-08-15 | 19.47 |
| 2023-08-14 | 20.53 |
| 2023-08-11 | 20.53 |
| 2023-08-10 | -5.26 |
| 2023-08-09 | -26.32 |
| 2023-08-08 | -26.32 |
| 2023-08-07 | -27.37 |
| 2023-08-04 | -29.47 |
| 2023-08-03 | -31.58 |
| 2023-08-02 | -30.00 |
| 2023-08-01 | -27.89 |
| 2023-07-31 | -26.32 |
| 2023-07-28 | -26.84 |
| 2023-07-27 | -25.26 |
| 2023-07-26 | -26.84 |
| 2023-07-25 | -27.37 |
| 2023-07-24 | -27.37 |
| 2023-07-21 | -26.84 |
| 2023-07-20 | -30.53 |
| 2023-07-19 | -30.00 |
| 2023-07-18 | -28.95 |
| 2023-07-14 | -31.05 |
| 2023-07-13 | -33.16 |
| 2023-07-12 | -30.53 |
| 2023-07-11 | -30.53 |
| 2023-07-10 | -26.84 |
| 2023-07-07 | -27.89 |
| 2023-07-06 | -30.53 |
| 2023-07-05 | -30.53 |
| 2023-07-04 | -26.32 |
| 2023-07-03 | -29.47 |
| 2023-06-30 | -27.89 |
| 2023-06-29 | -27.89 |
| 2023-06-28 | -26.84 |
| 2023-06-27 | -27.89 |
| 2023-06-26 | -24.74 |
| 2023-06-23 | -26.84 |
| 2023-06-21 | -25.79 |
| 2023-06-20 | -21.58 |
| 2023-06-19 | -26.84 |
| 2023-06-16 | -26.84 |
| 2023-06-15 | -26.32 |
| 2023-06-14 | -25.26 |
| 2023-06-13 | -26.32 |
| 2023-06-12 | -24.74 |
| 2023-06-09 | -25.79 |
| 2023-06-08 | -20.53 |
| 2023-06-07 | -18.42 |
| 2023-06-06 | -19.47 |
| 2023-06-05 | -20.53 |
| 2023-06-02 | -15.26 |
| 2023-06-01 | -12.11 |
| 2023-05-31 | -12.11 |
| 2023-05-30 | -12.11 |
| 2023-05-29 | -13.68 |
| 2023-05-25 | -12.63 |
| 2023-05-24 | -13.68 |
| 2023-05-23 | -16.84 |
| 2023-05-22 | -14.74 |
| 2023-05-19 | -11.05 |
| 2023-05-18 | -16.32 |
| 2023-05-17 | -14.74 |
| 2023-05-16 | -14.21 |
| 2023-05-15 | -14.74 |
| 2023-05-12 | -12.63 |
| 2023-05-11 | -12.63 |
| 2023-05-10 | -12.63 |
| 2023-05-09 | -10.00 |
| 2023-05-08 | -11.58 |
| 2023-05-05 | -10.53 |
| 2023-05-04 | -16.32 |
| 2023-05-03 | -18.95 |
| 2023-05-02 | -16.32 |
| 2023-04-28 | -19.47 |
| 2023-04-27 | -18.42 |
| 2023-04-26 | -13.16 |
| 2023-04-25 | -15.26 |
| 2023-04-24 | -13.68 |
| 2023-04-21 | -17.89 |
| 2023-04-20 | -16.32 |
| 2023-04-19 | -10.53 |
| 2023-04-18 | -5.26 |
| 2023-04-17 | -6.84 |
| 2023-04-14 | -5.79 |
| 2023-04-13 | -3.68 |
| 2023-04-12 | -5.79 |
| 2023-04-11 | -5.26 |
| 2023-04-06 | -2.63 |
| 2023-04-04 | 2.11 |
| 2023-04-03 | 3.16 |
| 2023-03-31 | -0.53 |
| 2023-03-30 | -0.53 |
| 2023-03-29 | -5.26 |
| 2023-03-28 | 0.53 |
| 2023-03-27 | -0.53 |
| 2023-03-24 | -1.58 |
| 2023-03-23 | -2.11 |
| 2023-03-22 | 5.26 |
| 2023-03-21 | 6.32 |
| 2023-03-20 | 12.11 |
| 2023-03-17 | 17.89 |
| 2023-03-16 | 12.63 |
| 2023-03-15 | 15.26 |
| 2023-03-14 | 16.32 |
| 2023-03-13 | 21.05 |
| 2023-03-10 | 23.16 |
| 2023-03-09 | 26.32 |
| 2023-03-08 | 28.42 |
| 2023-03-07 | 44.74 |
| 2023-03-06 | 29.47 |
| 2023-03-03 | 18.95 |
| 2023-03-02 | 17.37 |
| 2023-03-01 | 16.84 |
| 2023-02-28 | 14.74 |
| 2023-02-27 | 10.53 |
| 2023-02-24 | 11.58 |
| 2023-02-23 | 11.05 |
| 2023-02-22 | 15.79 |
| 2023-02-21 | 14.74 |
| 2023-02-20 | 13.68 |
| 2023-02-17 | 25.79 |
| 2023-02-16 | 18.42 |
| 2023-02-15 | 20.00 |
| 2023-02-14 | 24.74 |
| 2023-02-13 | 28.95 |
| 2023-02-10 | 34.21 |
| 2023-02-09 | 31.58 |
| 2023-02-08 | 31.58 |
| 2023-02-07 | 31.58 |
| 2023-02-06 | 42.11 |
| 2023-02-03 | 42.11 |
| 2023-02-02 | 42.11 |
| 2023-02-01 | 47.37 |
| 2023-01-31 | 44.74 |
| 2023-01-30 | 52.63 |
| 2023-01-27 | 52.63 |
| 2023-01-26 | 57.89 |
| 2023-01-20 | 55.26 |
| 2023-01-19 | 52.63 |
| 2023-01-18 | 52.63 |
| 2023-01-17 | 55.26 |
| 2023-01-16 | 47.37 |
| 2023-01-13 | 44.74 |
| 2023-01-12 | 42.11 |
| 2023-01-11 | 44.74 |
| 2023-01-10 | 50.00 |
| 2023-01-09 | 50.00 |
| 2023-01-06 | 50.00 |
| 2023-01-05 | 50.00 |
| 2023-01-04 | 47.37 |
| 2023-01-03 | 52.63 |
| 2022-12-30 | 52.63 |
| 2022-12-29 | 50.00 |
| 2022-12-28 | 44.74 |
| 2022-12-23 | 44.74 |
| 2022-12-22 | 47.37 |
| 2022-12-21 | 52.63 |
| 2022-12-20 | 52.63 |
| 2022-12-19 | 44.74 |
| 2022-12-16 | 42.11 |
| 2022-12-15 | 52.63 |
| 2022-12-14 | 57.89 |
| 2022-12-13 | 68.42 |
| 2022-12-12 | 63.16 |
| 2022-12-09 | 47.37 |
| 2022-12-08 | 42.11 |
| 2022-12-07 | 105.26 |
| 2022-12-06 | 131.58 |
| 2022-12-05 | 121.05 |
| 2022-12-02 | 78.95 |
| 2022-12-01 | 47.37 |
| 2022-11-30 | 44.74 |
| 2022-11-29 | 44.74 |
| 2022-11-28 | 50.00 |
| 2022-11-25 | 57.89 |
| 2022-11-24 | 52.63 |
| 2022-11-23 | 65.79 |
| 2022-11-22 | 68.42 |
| 2022-11-21 | 63.16 |
| 2022-11-18 | 84.21 |
| 2022-11-17 | 92.11 |
| 2022-11-16 | 92.11 |
| 2022-11-15 | 97.37 |
| 2022-11-14 | 94.74 |
| 2022-11-11 | 92.11 |
| 2022-11-10 | 92.11 |
| 2022-11-09 | 102.63 |
| 2022-11-08 | 84.21 |
| 2022-11-07 | 76.32 |
| 2022-11-04 | 78.95 |
| 2022-11-03 | 68.42 |
| 2022-11-02 | 68.42 |
| 2022-11-01 | 63.16 |
| 2022-10-31 | 63.16 |
| 2022-10-28 | 63.16 |
| 2022-10-27 | 68.42 |
| 2022-10-26 | 60.53 |
| 2022-10-25 | 63.16 |
| 2022-10-24 | 57.89 |
| 2022-10-21 | 31.58 |
| 2022-10-20 | 36.84 |
| 2022-10-19 | 52.63 |
| 2022-10-18 | 63.16 |
| 2022-10-17 | 78.95 |
| 2022-10-14 | 97.37 |
| 2022-10-13 | 107.89 |
| 2022-10-12 | 110.53 |
| 2022-10-11 | 110.53 |
| 2022-10-10 | 107.89 |
| 2022-10-07 | 105.26 |
| 2022-10-06 | 105.26 |
| 2022-10-05 | 94.74 |
| 2022-10-03 | 121.05 |
| 2022-09-30 | 126.32 |
| 2022-09-29 | 105.26 |
| 2022-09-28 | 84.21 |
| 2022-09-27 | 86.84 |
| 2022-09-26 | 89.47 |
| 2022-09-23 | 84.21 |
| 2022-09-22 | 84.21 |
| 2022-09-21 | 110.53 |
| 2022-09-20 | 113.16 |
| 2022-09-19 | 107.89 |
| 2022-09-16 | 107.89 |
| 2022-09-15 | 115.79 |
| 2022-09-14 | 94.74 |
| 2022-09-13 | 94.74 |
| 2022-09-09 | 94.74 |
| 2022-09-08 | 94.74 |
| 2022-09-07 | 89.47 |
| 2022-09-06 | 94.74 |
| 2022-09-05 | 113.16 |
| 2022-09-02 | 121.05 |
| 2022-09-01 | 126.32 |
| 2022-08-31 | 126.32 |
| 2022-08-30 | 126.32 |
| 2022-08-29 | 126.32 |
| 2022-08-26 | 126.32 |
| 2022-08-25 | 110.53 |
| 2022-08-24 | 105.26 |
| 2022-08-23 | 105.26 |
| 2022-08-22 | 110.53 |
| 2022-08-19 | 121.05 |
| 2022-08-18 | 123.68 |
| 2022-08-17 | 131.58 |
| 2022-08-16 | 131.58 |
| 2022-08-15 | 131.58 |
| 2022-08-12 | 131.58 |
| 2022-08-11 | 150.00 |
| 2022-08-10 | 150.00 |
| 2022-08-09 | 152.63 |
| 2022-08-08 | 152.63 |
| 2022-08-05 | 150.00 |
| 2022-08-04 | 147.37 |
| 2022-08-03 | 147.37 |
| 2022-08-02 | 152.63 |
| 2022-08-01 | 131.58 |
| 2022-07-29 | 163.16 |
| 2022-07-28 | 163.16 |
| 2022-07-27 | 163.16 |
| 2022-07-26 | 163.16 |
| 2022-07-25 | 163.16 |
| 2022-07-22 | 150.00 |
| 2022-07-21 | 150.00 |
| 2022-07-20 | 147.37 |
| 2022-07-19 | 139.47 |
| 2022-07-18 | 131.58 |
| 2022-07-15 | 142.11 |
| 2022-07-14 | 142.11 |
| 2022-07-13 | 157.89 |
| 2022-07-12 | 157.89 |
| 2022-07-11 | 163.16 |
| 2022-07-08 | 173.68 |
| 2022-07-07 | 178.95 |
| 2022-07-06 | 163.16 |
| 2022-07-05 | 178.95 |
| 2022-07-04 | 163.16 |
| 2022-06-30 | 163.16 |
| 2022-06-29 | 168.42 |
| 2022-06-28 | 173.68 |
| 2022-06-27 | 168.42 |
| 2022-06-24 | 157.89 |
| 2022-06-23 | 163.16 |
| 2022-06-22 | 163.16 |
| 2022-06-21 | 168.42 |
| 2022-06-20 | 160.53 |
| 2022-06-17 | 173.68 |
| 2022-06-16 | 163.16 |
| 2022-06-15 | 194.74 |
| 2022-06-14 | 178.95 |
| 2022-06-13 | 194.74 |
| 2022-06-10 | 168.42 |
| 2022-06-09 | 178.95 |
| 2022-06-08 | 189.47 |
| 2022-06-07 | 189.47 |
| 2022-06-06 | 189.47 |
| 2022-06-02 | 184.21 |
| 2022-06-01 | 184.21 |
| 2022-05-31 | 194.74 |
| 2022-05-30 | 189.47 |
| 2022-05-27 | 210.53 |
| 2022-05-26 | 210.53 |
| 2022-05-25 | 221.05 |
| 2022-05-24 | 205.26 |
| 2022-05-23 | 210.53 |
| 2022-05-20 | 215.79 |
| 2022-05-19 | 205.26 |
| 2022-05-18 | 236.84 |
| 2022-05-17 | 236.84 |
| 2022-05-16 | 247.37 |
| 2022-05-13 | 257.89 |
| 2022-05-12 | 247.37 |
| 2022-05-11 | 268.42 |
| 2022-05-10 | 242.11 |
| 2022-05-06 | 236.84 |
| 2022-05-05 | 247.37 |
| 2022-05-04 | 247.37 |
| 2022-05-03 | 252.63 |
| 2022-04-29 | 231.58 |
| 2022-04-28 | 231.58 |
| 2022-04-27 | 226.32 |
| 2022-04-26 | 200.00 |
| 2022-04-25 | 205.26 |
| 2022-04-22 | 221.05 |
| 2022-04-21 | 252.63 |
| 2022-04-20 | 257.89 |
| 2022-04-19 | 226.32 |
| 2022-04-14 | 294.74 |
| 2022-04-13 | 305.26 |
| 2022-04-12 | 305.26 |
| 2022-04-11 | 321.05 |
| 2022-04-08 | 305.26 |
| 2022-04-07 | 326.32 |
| 2022-04-06 | 331.58 |
| 2022-04-04 | 352.63 |
| 2022-04-01 | 373.68 |
| 2022-03-31 | 368.42 |
| 2022-03-30 | 384.21 |
| 2022-03-29 | 384.21 |
| 2022-03-28 | 373.68 |
| 2022-03-25 | 394.74 |
| 2022-03-24 | 389.47 |
| 2022-03-23 | 378.95 |
| 2022-03-22 | 384.21 |
| 2022-03-21 | 394.74 |
| 2022-03-18 | 389.47 |
| 2022-03-17 | 389.47 |
| 2022-03-16 | 400.00 |
| 2022-03-15 | 400.00 |
| 2022-03-14 | 389.47 |
| 2022-03-11 | 410.53 |
| 2022-03-10 | 421.05 |
| 2022-03-09 | 426.32 |
| 2022-03-08 | 421.05 |
| 2022-03-07 | 426.32 |
| 2022-03-04 | 436.84 |
| 2022-03-03 | 442.11 |
| 2022-03-02 | 442.11 |
| 2022-03-01 | 426.32 |
| 2022-02-28 | 436.84 |
| 2022-02-25 | 436.84 |
| 2022-02-24 | 431.58 |
| 2022-02-23 | 426.32 |
| 2022-02-22 | 384.21 |
| 2022-02-21 | 394.74 |
| 2022-02-18 | 394.74 |
| 2022-02-17 | 389.47 |
| 2022-02-16 | 394.74 |
| 2022-02-15 | 400.00 |
| 2022-02-14 | 389.47 |
| 2022-02-11 | 389.47 |
| 2022-02-10 | 389.47 |
| 2022-02-09 | 400.00 |
| 2022-02-08 | 400.00 |
| 2022-02-07 | 389.47 |
| 2022-02-04 | 415.79 |
| 2022-01-31 | 400.00 |
| 2022-01-28 | 357.89 |
| 2022-01-27 | 357.89 |
| 2022-01-26 | 357.89 |
| 2022-01-25 | 363.16 |
| 2022-01-24 | 368.42 |
| 2022-01-21 | 352.63 |
| 2022-01-20 | 373.68 |
| 2022-01-19 | 357.89 |
| 2022-01-18 | 342.11 |
| 2022-01-17 | 421.05 |
| 2022-01-14 | 436.84 |
| 2022-01-13 | 389.47 |
| 2022-01-12 | 405.26 |
| 2022-01-11 | 394.74 |
| 2022-01-10 | 357.89 |
| 2022-01-07 | 347.37 |
| 2022-01-06 | 347.37 |
| 2022-01-05 | 357.89 |
| 2022-01-04 | 342.11 |
| 2022-01-03 | 363.16 |
| 2021-12-31 | 357.89 |
| 2021-12-30 | 347.37 |
| 2021-12-29 | 363.16 |
| 2021-12-28 | 436.84 |
| 2021-12-24 | 363.16 |
| 2021-12-23 | 357.89 |
| 2021-12-22 | 363.16 |
| 2021-12-21 | 321.05 |
| 2021-12-20 | 321.05 |
| 2021-12-17 | 310.53 |
| 2021-12-16 | 310.53 |
| 2021-12-15 | 236.84 |
| 2021-12-14 | 189.47 |
| 2021-12-13 | 139.47 |
| 2021-12-10 | 121.05 |
| 2021-12-09 | 139.47 |
| 2021-12-08 | 168.42 |
| 2021-12-07 | 210.53 |
| 2021-12-06 | 168.42 |
| 2021-12-03 | 194.74 |
| 2021-12-02 | 221.05 |
| 2021-12-01 | 247.37 |
| 2021-11-30 | 284.21 |
| 2021-11-29 | 278.95 |
| 2021-11-26 | 273.68 |
| 2021-11-25 | 315.79 |
| 2021-11-24 | 305.26 |
| 2021-11-23 | 294.74 |
| 2021-11-22 | 294.74 |
| 2021-11-19 | 294.74 |
| 2021-11-18 | 257.89 |
| 2021-11-17 | 268.42 |
| 2021-11-16 | 289.47 |
| 2021-11-15 | 310.53 |
| 2021-11-12 | 310.53 |
| 2021-11-11 | 326.32 |
| 2021-11-10 | 331.58 |
| 2021-11-09 | 363.16 |
| 2021-11-08 | 321.05 |
| 2021-11-05 | 263.16 |
| 2021-11-04 | 268.42 |
| 2021-11-03 | 268.42 |
| 2021-11-02 | 321.05 |
| 2021-11-01 | 342.11 |
| 2021-10-29 | 263.16 |
| 2021-10-28 | 557.89 |
| 2021-10-27 | 900.00 |
| 2021-10-26 | 900.00 |
| 2021-10-25 | 842.11 |
| 2021-10-22 | 673.68 |
| 2021-10-21 | 610.53 |
| 2021-10-20 | 631.58 |
| 2021-10-19 | 626.32 |
| 2021-10-18 | 642.11 |
| 2021-10-15 | 468.42 |
| 2021-10-12 | 310.53 |
| 2021-10-11 | 310.53 |
| 2021-10-08 | 321.05 |
| 2021-10-07 | 294.74 |
| 2021-10-06 | 336.84 |
| 2021-10-05 | 347.37 |
| 2021-10-04 | 342.11 |
| 2021-09-30 | 310.53 |
| 2021-09-29 | 231.58 |
| 2021-09-28 | 173.68 |
| 2021-09-27 | 157.89 |
| 2021-09-24 | 97.37 |
| 2021-09-23 | 147.37 |
| 2021-09-21 | 136.84 |
| 2021-09-20 | 142.11 |
| 2021-09-17 | 126.32 |
| 2021-09-16 | 84.21 |
| 2021-09-15 | 52.63 |
| 2021-09-14 | 13.16 |
| 2021-09-13 | 0.00 |
| 2021-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy